36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 3 | 20240902 | 210000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240902 | 205900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240902 | 205800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240902 | 205700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240902 | 205600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240902 | 205500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240902 | 205400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240902 | 205300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240902 | 205200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240902 | 205100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240902 | 205000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240902 | 204900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240902 | 204800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240902 | 204700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240902 | 204600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240902 | 204500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240902 | 204400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240902 | 204300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240902 | 204200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240902 | 204100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240902 | 204000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240902 | 203900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240902 | 203800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240902 | 203700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240902 | 203600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240902 | 203500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240902 | 203400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240902 | 203300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240902 | 203200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240902 | 203100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 33 | 20240902 | 203000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240902 | 202900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240902 | 202800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240902 | 202700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240902 | 202600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240902 | 202500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240902 | 202400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240902 | 202300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240902 | 202200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240902 | 202100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240902 | 202000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240902 | 201900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240902 | 201800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240902 | 201700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240902 | 201600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240902 | 201500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240902 | 201400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240902 | 201300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240902 | 201200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240902 | 201100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240902 | 201000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240902 | 200900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240902 | 200800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240902 | 200700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240902 | 200600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240902 | 200500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240902 | 200400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240902 | 200300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240902 | 200200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240902 | 200100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 63 | 20240902 | 200000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240902 | 195900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240902 | 195800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240902 | 195700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240902 | 195600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240902 | 195500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240902 | 195400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240902 | 195300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240902 | 195200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240902 | 195100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240902 | 195000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240902 | 194900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240902 | 194800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240902 | 194700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240902 | 194600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240902 | 194500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240902 | 194400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240902 | 194300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240902 | 194200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240902 | 194100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240902 | 194000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240902 | 193900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240902 | 193800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240902 | 193700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240902 | 193600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240902 | 193500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240902 | 193400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240902 | 193300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240902 | 193200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240902 | 193100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 93 | 20240902 | 193000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240902 | 192900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240902 | 192800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240902 | 192700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240902 | 192600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240902 | 192500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240902 | 192400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240902 | 192300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240902 | 192200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240902 | 192100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240902 | 192000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240902 | 191900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240902 | 191800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240902 | 191700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240902 | 191600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240902 | 191500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240902 | 191400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240902 | 191300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240902 | 191200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240902 | 191100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240902 | 191000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240902 | 190900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240902 | 190800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240902 | 190700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240902 | 190600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240902 | 190500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240902 | 190400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240902 | 190300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240902 | 190200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240902 | 190100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 123 | 20240902 | 190000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240902 | 185900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240902 | 185800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240902 | 185700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240902 | 185600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240902 | 185500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240902 | 185400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240902 | 185300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240902 | 185200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240902 | 185100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240902 | 185000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240902 | 184900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240902 | 184800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240902 | 184700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240902 | 184600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240902 | 184500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240902 | 184400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240902 | 184300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240902 | 184200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240902 | 184100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240902 | 184000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240902 | 183900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240902 | 183800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240902 | 183700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240902 | 183600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240902 | 183500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240902 | 183400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240902 | 183300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240902 | 183200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240902 | 183100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 153 | 20240902 | 183000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240902 | 182900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240902 | 182800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240902 | 182700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240902 | 182600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240902 | 182500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240902 | 182400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240902 | 182300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240902 | 182200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240902 | 182100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240902 | 182000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240902 | 181900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240902 | 181800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240902 | 181700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240902 | 181600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240902 | 181500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240902 | 181400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240902 | 181300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240902 | 181200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240902 | 181100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240902 | 181000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240902 | 180900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240902 | 180800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240902 | 180700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240902 | 180600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240902 | 180500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240902 | 180400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240902 | 180300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240902 | 180200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240902 | 180100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 183 | 20240902 | 180000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240902 | 175900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240902 | 175800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240902 | 175700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240902 | 175600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240902 | 175500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240902 | 175400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240902 | 175300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240902 | 175200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240902 | 175100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240902 | 175000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240902 | 174900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240902 | 174800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240902 | 174700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240902 | 174600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240902 | 174500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240902 | 174400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240902 | 174300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240902 | 174200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240902 | 174100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240902 | 174000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240902 | 173900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240902 | 173800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240902 | 173700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240902 | 173600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240902 | 173500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240902 | 173400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240902 | 173300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240902 | 173200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240902 | 173100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 213 | 20240902 | 173000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240902 | 172900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240902 | 172800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240902 | 172700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240902 | 172600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240902 | 172500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240902 | 172400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240902 | 172300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240902 | 172200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240902 | 172100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240902 | 172000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240902 | 171900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240902 | 171800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240902 | 171700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240902 | 171600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240902 | 171500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240902 | 171400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240902 | 171300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240902 | 171200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240902 | 171100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240902 | 171000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240902 | 170900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240902 | 170800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240902 | 170700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240902 | 170600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240902 | 170500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240902 | 170400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240902 | 170300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240902 | 170200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240902 | 170100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 243 | 20240902 | 170000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240902 | 165900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240902 | 165800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240902 | 165700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240902 | 165600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240902 | 165500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240902 | 165400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240902 | 165300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240902 | 165200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240902 | 165100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240902 | 165000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240902 | 164900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240902 | 164800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240902 | 164700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240902 | 164600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240902 | 164500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240902 | 164400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240902 | 164300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240902 | 164200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240902 | 164100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240902 | 164000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240902 | 163900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240902 | 163800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240902 | 163700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240902 | 163600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240902 | 163500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240902 | 163400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240902 | 163300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240902 | 163200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240902 | 163100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 273 | 20240902 | 163000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240902 | 162900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240902 | 162800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240902 | 162700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240902 | 162600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240902 | 162500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240902 | 162400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240902 | 162300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240902 | 162200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240902 | 162100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20240902 | 162000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240902 | 161900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20240902 | 161800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20240902 | 161700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20240902 | 161600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20240902 | 161500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20240902 | 161400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20240902 | 161300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20240902 | 161200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20240902 | 161100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20240902 | 161000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20240902 | 160900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20240902 | 160800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20240902 | 160700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20240902 | 160600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20240902 | 160500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20240902 | 160400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20240902 | 160300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20240902 | 160200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240902 | 160100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 303 | 20240902 | 160000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20240902 | 155900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20240902 | 155800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20240902 | 155700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20240902 | 155600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20240902 | 155500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20240902 | 155400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240902 | 155300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240902 | 155200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240902 | 155100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240902 | 155000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240902 | 154900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240902 | 154800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240902 | 154700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240902 | 154600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240902 | 154500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240902 | 154400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20240902 | 154300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20240902 | 154200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20240902 | 154100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20240902 | 154000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20240902 | 153900 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20240902 | 153800 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20240902 | 153700 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20240902 | 153600 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20240902 | 153500 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20240902 | 153400 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20240902 | 153300 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20240902 | 153200 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20240902 | 153100 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 333 | 20240902 | 153000 | 8958857840 | 3445 | 3445 | 3445 | 3445 | 11945 |
| 334 | 20240902 | 152900 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 335 | 20240902 | 152800 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 336 | 20240902 | 152700 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 337 | 20240902 | 152600 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 338 | 20240902 | 152500 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 339 | 20240902 | 152400 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 340 | 20240902 | 152300 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 341 | 20240902 | 152200 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 342 | 20240902 | 152100 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 343 | 20240902 | 152000 | 8917707315 | 3435 | 3435 | 3435 | 3435 | 0 |
| 344 | 20240902 | 151900 | 8917707315 | 3435 | 3425 | 3440 | 3425 | 7079 |
| 345 | 20240902 | 151800 | 8893403690 | 3425 | 3420 | 3430 | 3415 | 5350 |
| 346 | 20240902 | 151700 | 8875086680 | 3420 | 3420 | 3420 | 3415 | 1041 |
| 347 | 20240902 | 151600 | 8871526590 | 3420 | 3420 | 3420 | 3420 | 774 |
| 348 | 20240902 | 151500 | 8868879510 | 3420 | 3425 | 3425 | 3420 | 159 |
| 349 | 20240902 | 151400 | 8868335665 | 3425 | 3425 | 3425 | 3420 | 2540 |
| 350 | 20240902 | 151300 | 8859636840 | 3420 | 3420 | 3425 | 3420 | 924 |
| 351 | 20240902 | 151200 | 8856473210 | 3420 | 3415 | 3420 | 3410 | 3628 |
| 352 | 20240902 | 151100 | 8844092580 | 3415 | 3420 | 3425 | 3415 | 1904 |
| 353 | 20240902 | 151000 | 8837584660 | 3420 | 3420 | 3420 | 3420 | 406 |
| 354 | 20240902 | 150900 | 8836196140 | 3415 | 3425 | 3425 | 3410 | 969 |
| 355 | 20240902 | 150800 | 8832886190 | 3435 | 3425 | 3435 | 3425 | 611 |
| 356 | 20240902 | 150700 | 8830793370 | 3430 | 3415 | 3430 | 3400 | 4960 |
| 357 | 20240902 | 150600 | 8813887775 | 3420 | 3430 | 3430 | 3420 | 4016 |
| 358 | 20240902 | 150500 | 8800141480 | 3430 | 3430 | 3430 | 3425 | 1248 |
| 359 | 20240902 | 150400 | 8795861085 | 3430 | 3430 | 3430 | 3430 | 605 |
| 360 | 20240902 | 150300 | 8793785935 | 3430 | 3440 | 3440 | 3430 | 1263 |
| 361 | 20240902 | 150200 | 8789445975 | 3430 | 3440 | 3440 | 3430 | 437 |
| 362 | 20240902 | 150100 | 8787944800 | 3435 | 3445 | 3445 | 3435 | 869 |
| 363 | 20240902 | 150000 | 8784952500 | 3445 | 3450 | 3450 | 3445 | 519 |
| 364 | 20240902 | 145900 | 8783164450 | 3445 | 3450 | 3455 | 3445 | 1572 |
| 365 | 20240902 | 145800 | 8777742385 | 3455 | 3450 | 3455 | 3450 | 1125 |
| 366 | 20240902 | 145700 | 8773857335 | 3455 | 3440 | 3455 | 3440 | 3825 |
| 367 | 20240902 | 145600 | 8760656475 | 3440 | 3435 | 3440 | 3430 | 2840 |
| 368 | 20240902 | 145500 | 8750889600 | 3435 | 3430 | 3435 | 3430 | 100 |
| 369 | 20240902 | 145400 | 8750546150 | 3430 | 3430 | 3430 | 3430 | 1553 |
| 370 | 20240902 | 145300 | 8745219360 | 3425 | 3420 | 3425 | 3420 | 613 |
| 371 | 20240902 | 145200 | 8743119860 | 3420 | 3420 | 3420 | 3420 | 219 |
| 372 | 20240902 | 145100 | 8742370880 | 3425 | 3420 | 3425 | 3420 | 612 |
| 373 | 20240902 | 145000 | 8740277755 | 3420 | 3415 | 3425 | 3415 | 2454 |
| 374 | 20240902 | 144900 | 8731885945 | 3415 | 3415 | 3415 | 3415 | 169 |
| 375 | 20240902 | 144800 | 8731308810 | 3425 | 3415 | 3425 | 3415 | 11 |
| 376 | 20240902 | 144700 | 8731271150 | 3415 | 3415 | 3415 | 3415 | 94 |
| 377 | 20240902 | 144600 | 8730950140 | 3410 | 3425 | 3425 | 3410 | 396 |
| 378 | 20240902 | 144500 | 8729598605 | 3425 | 3425 | 3425 | 3425 | 51 |
| 379 | 20240902 | 144400 | 8729423930 | 3420 | 3410 | 3420 | 3410 | 2593 |
| 380 | 20240902 | 144300 | 8720566900 | 3415 | 3420 | 3420 | 3415 | 261 |
| 381 | 20240902 | 144200 | 8719674620 | 3410 | 3410 | 3410 | 3410 | 1335 |
| 382 | 20240902 | 144100 | 8715122270 | 3415 | 3415 | 3415 | 3415 | 379 |
| 383 | 20240902 | 144000 | 8713827985 | 3415 | 3410 | 3415 | 3410 | 262 |
| 384 | 20240902 | 143900 | 8712933755 | 3410 | 3410 | 3410 | 3410 | 600 |
| 385 | 20240902 | 143800 | 8710887755 | 3415 | 3415 | 3415 | 3415 | 126 |
| 386 | 20240902 | 143700 | 8710457465 | 3420 | 3410 | 3420 | 3410 | 152 |
| 387 | 20240902 | 143600 | 8709937645 | 3420 | 3420 | 3420 | 3420 | 0 |
| 388 | 20240902 | 143500 | 8709937645 | 3420 | 3405 | 3420 | 3405 | 709 |
| 389 | 20240902 | 143400 | 8707518870 | 3405 | 3405 | 3410 | 3405 | 2243 |
| 390 | 20240902 | 143300 | 8699880955 | 3405 | 3405 | 3405 | 3405 | 8 |
| 391 | 20240902 | 143200 | 8699853715 | 3405 | 3405 | 3405 | 3405 | 563 |
| 392 | 20240902 | 143100 | 8697936700 | 3405 | 3410 | 3410 | 3405 | 528 |
| 393 | 20240902 | 143000 | 8696137725 | 3410 | 3410 | 3410 | 3410 | 877 |
| 394 | 20240902 | 142900 | 8693147155 | 3410 | 3410 | 3410 | 3410 | 386 |
| 395 | 20240902 | 142800 | 8691830895 | 3410 | 3410 | 3410 | 3410 | 301 |
| 396 | 20240902 | 142700 | 8690804485 | 3420 | 3410 | 3420 | 3410 | 235 |
| 397 | 20240902 | 142600 | 8690000845 | 3410 | 3410 | 3410 | 3410 | 0 |
| 398 | 20240902 | 142500 | 8690000845 | 3410 | 3420 | 3420 | 3410 | 59 |
| 399 | 20240902 | 142400 | 8689799075 | 3410 | 3415 | 3425 | 3410 | 2518 |
| 400 | 20240902 | 142300 | 8681185920 | 3410 | 3410 | 3410 | 3410 | 559 |
| 401 | 20240902 | 142200 | 8679279730 | 3415 | 3405 | 3415 | 3405 | 1446 |
| 402 | 20240902 | 142100 | 8674347870 | 3405 | 3410 | 3410 | 3405 | 106 |
| 403 | 20240902 | 142000 | 8673986425 | 3405 | 3405 | 3405 | 3405 | 416 |
| 404 | 20240902 | 141900 | 8672569945 | 3405 | 3410 | 3410 | 3405 | 134 |
| 405 | 20240902 | 141800 | 8672113175 | 3405 | 3400 | 3410 | 3400 | 4510 |
| 406 | 20240902 | 141700 | 8656771275 | 3400 | 3400 | 3405 | 3400 | 8011 |
| 407 | 20240902 | 141600 | 8629533375 | 3405 | 3405 | 3405 | 3405 | 414 |
| 408 | 20240902 | 141500 | 8628123705 | 3410 | 3405 | 3410 | 3400 | 11472 |
| 409 | 20240902 | 141400 | 8589114210 | 3405 | 3410 | 3410 | 3400 | 3077 |
| 410 | 20240902 | 141300 | 8578649515 | 3410 | 3405 | 3410 | 3400 | 1174 |
| 411 | 20240902 | 141200 | 8574650890 | 3410 | 3405 | 3410 | 3400 | 1818 |
| 412 | 20240902 | 141100 | 8568468990 | 3410 | 3400 | 3410 | 3400 | 2574 |
| 413 | 20240902 | 141000 | 8559710345 | 3400 | 3400 | 3405 | 3400 | 483 |
| 414 | 20240902 | 140900 | 8558067075 | 3400 | 3410 | 3410 | 3400 | 59910 |
| 415 | 20240902 | 140800 | 8353791395 | 3410 | 3415 | 3420 | 3410 | 873 |
| 416 | 20240902 | 140700 | 8350811920 | 3415 | 3415 | 3420 | 3415 | 7170 |
| 417 | 20240902 | 140600 | 8326325620 | 3420 | 3420 | 3420 | 3420 | 722 |
| 418 | 20240902 | 140500 | 8323856380 | 3420 | 3420 | 3420 | 3420 | 2 |
| 419 | 20240902 | 140400 | 8323849540 | 3420 | 3415 | 3420 | 3415 | 827 |
| 420 | 20240902 | 140300 | 8321025330 | 3415 | 3420 | 3420 | 3415 | 434 |
| 421 | 20240902 | 140200 | 8319543215 | 3415 | 3415 | 3415 | 3415 | 9 |
| 422 | 20240902 | 140100 | 8319512480 | 3420 | 3420 | 3420 | 3415 | 1978 |
| 423 | 20240902 | 140000 | 8312751340 | 3420 | 3425 | 3425 | 3420 | 890 |
| 424 | 20240902 | 135900 | 8309707525 | 3415 | 3415 | 3425 | 3415 | 511 |
| 425 | 20240902 | 135800 | 8307962445 | 3425 | 3425 | 3425 | 3425 | 10 |
| 426 | 20240902 | 135700 | 8307928195 | 3425 | 3415 | 3425 | 3415 | 1527 |
| 427 | 20240902 | 135600 | 8302713450 | 3415 | 3420 | 3420 | 3415 | 2389 |
| 428 | 20240902 | 135500 | 8294550965 | 3420 | 3425 | 3425 | 3420 | 733 |
| 429 | 20240902 | 135400 | 8292044100 | 3420 | 3420 | 3420 | 3420 | 147 |
| 430 | 20240902 | 135300 | 8291541360 | 3420 | 3420 | 3420 | 3420 | 90 |
| 431 | 20240902 | 135200 | 8291233560 | 3420 | 3420 | 3420 | 3420 | 919 |
| 432 | 20240902 | 135100 | 8288090580 | 3420 | 3420 | 3420 | 3420 | 2 |
| 433 | 20240902 | 135000 | 8288083740 | 3440 | 3430 | 3440 | 3430 | 161 |
| 434 | 20240902 | 134900 | 8287529980 | 3425 | 3420 | 3430 | 3420 | 1006 |
| 435 | 20240902 | 134800 | 8284081270 | 3430 | 3430 | 3430 | 3430 | 0 |
| 436 | 20240902 | 134700 | 8284081270 | 3430 | 3420 | 3430 | 3420 | 927 |
| 437 | 20240902 | 134600 | 8280910435 | 3420 | 3420 | 3420 | 3420 | 232 |
| 438 | 20240902 | 134500 | 8280116995 | 3420 | 3425 | 3425 | 3420 | 45 |
| 439 | 20240902 | 134400 | 8279962980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 440 | 20240902 | 134300 | 8279962980 | 3425 | 3425 | 3425 | 3425 | 280 |
| 441 | 20240902 | 134200 | 8279003980 | 3425 | 3420 | 3425 | 3420 | 84 |
| 442 | 20240902 | 134100 | 8278716695 | 3425 | 3425 | 3425 | 3425 | 1 |
| 443 | 20240902 | 134000 | 8278713270 | 3430 | 3420 | 3435 | 3420 | 614 |
| 444 | 20240902 | 133900 | 8276612245 | 3420 | 3420 | 3420 | 3420 | 0 |
| 445 | 20240902 | 133800 | 8276612245 | 3420 | 3420 | 3420 | 3420 | 41 |
| 446 | 20240902 | 133700 | 8276472025 | 3410 | 3410 | 3410 | 3410 | 0 |
| 447 | 20240902 | 133600 | 8276472025 | 3410 | 3425 | 3425 | 3410 | 3963 |
| 448 | 20240902 | 133500 | 8262949630 | 3430 | 3425 | 3430 | 3420 | 821 |
| 449 | 20240902 | 133400 | 8260141770 | 3425 | 3430 | 3430 | 3425 | 1120 |
| 450 | 20240902 | 133300 | 8256305765 | 3425 | 3430 | 3430 | 3425 | 1250 |
| 451 | 20240902 | 133200 | 8252024015 | 3425 | 3430 | 3430 | 3425 | 1625 |
| 452 | 20240902 | 133100 | 8246456925 | 3430 | 3435 | 3435 | 3430 | 31 |
| 453 | 20240902 | 133000 | 8246350490 | 3430 | 3430 | 3440 | 3430 | 2369 |
| 454 | 20240902 | 132900 | 8238224810 | 3430 | 3450 | 3455 | 3430 | 2372 |
| 455 | 20240902 | 132800 | 8230064950 | 3450 | 3450 | 3450 | 3450 | 163 |
| 456 | 20240902 | 132700 | 8229502600 | 3440 | 3445 | 3450 | 3435 | 1640 |
| 457 | 20240902 | 132600 | 8223857725 | 3450 | 3450 | 3455 | 3445 | 2907 |
| 458 | 20240902 | 132500 | 8213828190 | 3450 | 3445 | 3450 | 3440 | 2123 |
| 459 | 20240902 | 132400 | 8206506575 | 3450 | 3435 | 3450 | 3435 | 2499 |
| 460 | 20240902 | 132300 | 8197891720 | 3435 | 3435 | 3435 | 3435 | 553 |
| 461 | 20240902 | 132200 | 8195992165 | 3435 | 3435 | 3440 | 3430 | 4141 |
| 462 | 20240902 | 132100 | 8181768705 | 3435 | 3430 | 3440 | 3425 | 3501 |
| 463 | 20240902 | 132000 | 8169746295 | 3425 | 3425 | 3425 | 3425 | 106 |
| 464 | 20240902 | 131900 | 8169383245 | 3420 | 3420 | 3420 | 3420 | 438 |
| 465 | 20240902 | 131800 | 8167885285 | 3415 | 3425 | 3425 | 3415 | 670 |
| 466 | 20240902 | 131700 | 8165597225 | 3415 | 3415 | 3415 | 3415 | 1145 |
| 467 | 20240902 | 131600 | 8161687050 | 3415 | 3415 | 3415 | 3415 | 400 |
| 468 | 20240902 | 131500 | 8160321050 | 3415 | 3415 | 3425 | 3410 | 4712 |
| 469 | 20240902 | 131400 | 8144216855 | 3410 | 3415 | 3415 | 3410 | 370 |
| 470 | 20240902 | 131300 | 8142955080 | 3410 | 3410 | 3410 | 3410 | 2021 |
| 471 | 20240902 | 131200 | 8136063470 | 3410 | 3410 | 3410 | 3410 | 865 |
| 472 | 20240902 | 131100 | 8133113820 | 3410 | 3420 | 3420 | 3410 | 2019 |
| 473 | 20240902 | 131000 | 8126228850 | 3420 | 3415 | 3420 | 3410 | 2026 |
| 474 | 20240902 | 130900 | 8119317585 | 3415 | 3415 | 3415 | 3410 | 975 |
| 475 | 20240902 | 130800 | 8115988420 | 3415 | 3415 | 3415 | 3410 | 272 |
| 476 | 20240902 | 130700 | 8115059545 | 3415 | 3410 | 3425 | 3410 | 544 |
| 477 | 20240902 | 130600 | 8113203745 | 3410 | 3415 | 3415 | 3410 | 2411 |
| 478 | 20240902 | 130500 | 8104971335 | 3415 | 3415 | 3415 | 3415 | 220 |
| 479 | 20240902 | 130400 | 8104220035 | 3425 | 3415 | 3425 | 3415 | 1502 |
| 480 | 20240902 | 130300 | 8099090695 | 3415 | 3420 | 3420 | 3415 | 846 |
| 481 | 20240902 | 130200 | 8096199200 | 3420 | 3420 | 3435 | 3420 | 37 |
| 482 | 20240902 | 130100 | 8096072610 | 3420 | 3415 | 3420 | 3410 | 1271 |
| 483 | 20240902 | 130000 | 8091735380 | 3415 | 3415 | 3415 | 3410 | 2628 |
| 484 | 20240902 | 125900 | 8082764405 | 3415 | 3415 | 3415 | 3415 | 23 |
| 485 | 20240902 | 125800 | 8082685860 | 3425 | 3415 | 3425 | 3415 | 11676 |
| 486 | 20240902 | 125700 | 8042812310 | 3415 | 3425 | 3425 | 3415 | 1400 |
| 487 | 20240902 | 125600 | 8038022775 | 3435 | 3430 | 3445 | 3430 | 446 |
| 488 | 20240902 | 125500 | 8036488555 | 3440 | 3410 | 3440 | 3410 | 154 |
| 489 | 20240902 | 125400 | 8035960300 | 3410 | 3420 | 3420 | 3405 | 765 |
| 490 | 20240902 | 125300 | 8033352630 | 3425 | 3405 | 3425 | 3405 | 466 |
| 491 | 20240902 | 125200 | 8031765870 | 3415 | 3405 | 3425 | 3405 | 4740 |
| 492 | 20240902 | 125100 | 8015614615 | 3410 | 3410 | 3410 | 3405 | 6445 |
| 493 | 20240902 | 125000 | 7993637170 | 3410 | 3420 | 3420 | 3410 | 675 |
| 494 | 20240902 | 124900 | 7991334410 | 3410 | 3405 | 3415 | 3405 | 3047 |
| 495 | 20240902 | 124800 | 7980947670 | 3425 | 3425 | 3440 | 3405 | 5301 |
| 496 | 20240902 | 124700 | 7962854965 | 3440 | 3440 | 3440 | 3430 | 761 |
| 497 | 20240902 | 124600 | 7960244195 | 3440 | 3440 | 3450 | 3430 | 287 |
| 498 | 20240902 | 124500 | 7959259725 | 3450 | 3430 | 3450 | 3430 | 34 |
| 499 | 20240902 | 124400 | 7959142715 | 3450 | 3430 | 3450 | 3420 | 1175 |
| 500 | 20240902 | 124300 | 7955108955 | 3445 | 3435 | 3445 | 3420 | 728 |
| 501 | 20240902 | 124200 | 7952608940 | 3435 | 3435 | 3435 | 3435 | 23 |
| 502 | 20240902 | 124100 | 7952529935 | 3435 | 3415 | 3435 | 3415 | 108 |
| 503 | 20240902 | 124000 | 7952158975 | 3435 | 3435 | 3435 | 3415 | 2549 |
| 504 | 20240902 | 123900 | 7943443970 | 3420 | 3435 | 3435 | 3420 | 3430 |
| 505 | 20240902 | 123800 | 7931700460 | 3435 | 3435 | 3435 | 3435 | 15 |
| 506 | 20240902 | 123700 | 7931648935 | 3435 | 3425 | 3435 | 3425 | 1005 |
| 507 | 20240902 | 123600 | 7928206710 | 3425 | 3435 | 3435 | 3425 | 472 |
| 508 | 20240902 | 123500 | 7926590020 | 3435 | 3425 | 3435 | 3420 | 2383 |
| 509 | 20240902 | 123400 | 7918434155 | 3435 | 3430 | 3435 | 3425 | 1036 |
| 510 | 20240902 | 123300 | 7914884850 | 3435 | 3435 | 3435 | 3430 | 741 |
| 511 | 20240902 | 123200 | 7912340920 | 3440 | 3435 | 3440 | 3435 | 24 |
| 512 | 20240902 | 123100 | 7912258470 | 3435 | 3445 | 3445 | 3435 | 813 |
| 513 | 20240902 | 123000 | 7909462275 | 3440 | 3440 | 3440 | 3440 | 116 |
| 514 | 20240902 | 122900 | 7909063235 | 3440 | 3430 | 3440 | 3425 | 1664 |
| 515 | 20240902 | 122800 | 7903357735 | 3430 | 3445 | 3445 | 3430 | 952 |
| 516 | 20240902 | 122700 | 7900087225 | 3440 | 3450 | 3450 | 3440 | 381 |
| 517 | 20240902 | 122600 | 7898775600 | 3450 | 3450 | 3450 | 3445 | 2003 |
| 518 | 20240902 | 122500 | 7891865300 | 3440 | 3435 | 3440 | 3435 | 4664 |
| 519 | 20240902 | 122400 | 7875844045 | 3435 | 3445 | 3450 | 3430 | 1794 |
| 520 | 20240902 | 122300 | 7869685345 | 3445 | 3430 | 3450 | 3430 | 642 |
| 521 | 20240902 | 122200 | 7867479065 | 3425 | 3440 | 3440 | 3425 | 1343 |
| 522 | 20240902 | 122100 | 7862871700 | 3440 | 3440 | 3440 | 3440 | 470 |
| 523 | 20240902 | 122000 | 7861254900 | 3420 | 3430 | 3430 | 3420 | 1130 |
| 524 | 20240902 | 121900 | 7857379715 | 3430 | 3415 | 3430 | 3415 | 5176 |
| 525 | 20240902 | 121800 | 7839699830 | 3415 | 3415 | 3420 | 3415 | 4801 |
| 526 | 20240902 | 121700 | 7823293540 | 3420 | 3435 | 3435 | 3420 | 3448 |
| 527 | 20240902 | 121600 | 7811482080 | 3430 | 3435 | 3435 | 3430 | 1327 |
| 528 | 20240902 | 121500 | 7806929870 | 3435 | 3455 | 3455 | 3435 | 3602 |
| 529 | 20240902 | 121400 | 7794509550 | 3460 | 3465 | 3465 | 3455 | 1919 |
| 530 | 20240902 | 121300 | 7787867825 | 3465 | 3470 | 3470 | 3460 | 339 |
| 531 | 20240902 | 121200 | 7786692220 | 3470 | 3470 | 3470 | 3455 | 5093 |
| 532 | 20240902 | 121100 | 7769049520 | 3460 | 3475 | 3475 | 3455 | 5536 |
| 533 | 20240902 | 121000 | 7749879160 | 3465 | 3470 | 3475 | 3450 | 8150 |
| 534 | 20240902 | 120900 | 7721623635 | 3450 | 3450 | 3470 | 3440 | 1909 |
| 535 | 20240902 | 120800 | 7715036960 | 3440 | 3415 | 3455 | 3415 | 995 |
| 536 | 20240902 | 120700 | 7711608025 | 3445 | 3420 | 3445 | 3415 | 3287 |
| 537 | 20240902 | 120600 | 7700336585 | 3420 | 3415 | 3425 | 3410 | 1712 |
| 538 | 20240902 | 120500 | 7694491000 | 3415 | 3410 | 3425 | 3400 | 2963 |
| 539 | 20240902 | 120400 | 7684402370 | 3425 | 3410 | 3435 | 3400 | 4189 |
| 540 | 20240902 | 120300 | 7670131490 | 3410 | 3425 | 3430 | 3405 | 4319 |
| 541 | 20240902 | 120200 | 7655396995 | 3430 | 3405 | 3430 | 3405 | 1024 |
| 542 | 20240902 | 120100 | 7651902280 | 3405 | 3435 | 3440 | 3400 | 19230 |
| 543 | 20240902 | 120000 | 7586267260 | 3435 | 3425 | 3445 | 3425 | 862 |
| 544 | 20240902 | 115900 | 7583314720 | 3425 | 3465 | 3465 | 3420 | 16114 |
| 545 | 20240902 | 115800 | 7527762435 | 3465 | 3465 | 3465 | 3465 | 289 |
| 546 | 20240902 | 115700 | 7526761050 | 3465 | 3465 | 3465 | 3460 | 1536 |
| 547 | 20240902 | 115600 | 7521439085 | 3465 | 3470 | 3470 | 3465 | 2095 |
| 548 | 20240902 | 115500 | 7514177285 | 3470 | 3485 | 3485 | 3470 | 5223 |
| 549 | 20240902 | 115400 | 7496044645 | 3485 | 3490 | 3490 | 3480 | 6430 |
| 550 | 20240902 | 115300 | 7473626105 | 3490 | 3505 | 3510 | 3490 | 11094 |
| 551 | 20240902 | 115200 | 7434754705 | 3510 | 3490 | 3510 | 3490 | 1545 |
| 552 | 20240902 | 115100 | 7429342980 | 3490 | 3505 | 3515 | 3490 | 7237 |
| 553 | 20240902 | 115000 | 7403980225 | 3505 | 3480 | 3505 | 3480 | 16552 |
| 554 | 20240902 | 114900 | 7346156675 | 3480 | 3470 | 3480 | 3465 | 2659 |
| 555 | 20240902 | 114800 | 7336926665 | 3470 | 3470 | 3475 | 3470 | 1022 |
| 556 | 20240902 | 114700 | 7333379160 | 3470 | 3470 | 3470 | 3460 | 4583 |
| 557 | 20240902 | 114600 | 7317508555 | 3470 | 3470 | 3475 | 3470 | 1239 |
| 558 | 20240902 | 114500 | 7313208545 | 3470 | 3465 | 3470 | 3465 | 81 |
| 559 | 20240902 | 114400 | 7312927530 | 3465 | 3465 | 3480 | 3465 | 1756 |
| 560 | 20240902 | 114300 | 7306836240 | 3475 | 3475 | 3480 | 3465 | 4739 |
| 561 | 20240902 | 114200 | 7290367440 | 3475 | 3475 | 3480 | 3475 | 2118 |
| 562 | 20240902 | 114100 | 7282999255 | 3480 | 3470 | 3485 | 3470 | 5383 |
| 563 | 20240902 | 114000 | 7264270230 | 3465 | 3455 | 3465 | 3455 | 315 |
| 564 | 20240902 | 113900 | 7263178980 | 3450 | 3450 | 3475 | 3450 | 580 |
| 565 | 20240902 | 113800 | 7261175100 | 3455 | 3475 | 3475 | 3455 | 9501 |
| 566 | 20240902 | 113700 | 7228276090 | 3475 | 3460 | 3480 | 3460 | 1796 |
| 567 | 20240902 | 113600 | 7222040235 | 3460 | 3460 | 3470 | 3455 | 4033 |
| 568 | 20240902 | 113500 | 7208061310 | 3455 | 3450 | 3460 | 3440 | 2834 |
| 569 | 20240902 | 113400 | 7198265190 | 3450 | 3455 | 3455 | 3435 | 2255 |
| 570 | 20240902 | 113300 | 7190484885 | 3450 | 3460 | 3465 | 3440 | 2553 |
| 571 | 20240902 | 113200 | 7181669220 | 3465 | 3420 | 3465 | 3415 | 6605 |
| 572 | 20240902 | 113100 | 7158907625 | 3420 | 3420 | 3430 | 3415 | 4666 |
| 573 | 20240902 | 113000 | 7142967590 | 3420 | 3420 | 3420 | 3415 | 1613 |
| 574 | 20240902 | 112900 | 7137451225 | 3420 | 3440 | 3440 | 3410 | 6537 |
| 575 | 20240902 | 112800 | 7115019425 | 3440 | 3430 | 3450 | 3430 | 1074 |
| 576 | 20240902 | 112700 | 7111333525 | 3430 | 3440 | 3450 | 3430 | 4788 |
| 577 | 20240902 | 112600 | 7094865770 | 3440 | 3445 | 3445 | 3435 | 2744 |
| 578 | 20240902 | 112500 | 7085423945 | 3445 | 3440 | 3450 | 3440 | 6625 |
| 579 | 20240902 | 112400 | 7062603195 | 3445 | 3435 | 3445 | 3430 | 3986 |
| 580 | 20240902 | 112300 | 7048904665 | 3435 | 3430 | 3440 | 3430 | 1575 |
| 581 | 20240902 | 112200 | 7043494440 | 3430 | 3425 | 3445 | 3425 | 6315 |
| 582 | 20240902 | 112100 | 7021808530 | 3425 | 3420 | 3430 | 3405 | 3556 |
| 583 | 20240902 | 112000 | 7009642935 | 3420 | 3420 | 3425 | 3405 | 1941 |
| 584 | 20240902 | 111900 | 7003013935 | 3400 | 3430 | 3435 | 3400 | 7799 |
| 585 | 20240902 | 111800 | 6976406800 | 3430 | 3435 | 3440 | 3425 | 7118 |
| 586 | 20240902 | 111700 | 6951962030 | 3435 | 3395 | 3440 | 3395 | 9023 |
| 587 | 20240902 | 111600 | 6921259190 | 3400 | 3425 | 3425 | 3395 | 10020 |
| 588 | 20240902 | 111500 | 6887150015 | 3415 | 3400 | 3455 | 3400 | 8966 |
| 589 | 20240902 | 111400 | 6856379745 | 3405 | 3410 | 3450 | 3380 | 19050 |
| 590 | 20240902 | 111300 | 6791568465 | 3410 | 3465 | 3470 | 3360 | 65513 |
| 591 | 20240902 | 111200 | 6567767640 | 3475 | 3480 | 3480 | 3460 | 11691 |
| 592 | 20240902 | 111100 | 6527175210 | 3480 | 3500 | 3500 | 3480 | 27083 |
| 593 | 20240902 | 111000 | 6432688440 | 3505 | 3520 | 3525 | 3490 | 19889 |
| 594 | 20240902 | 110900 | 6363129485 | 3530 | 3520 | 3570 | 3520 | 36389 |
| 595 | 20240902 | 110800 | 6234157470 | 3515 | 3490 | 3535 | 3485 | 11901 |
| 596 | 20240902 | 110700 | 6192343940 | 3510 | 3500 | 3520 | 3470 | 35791 |
| 597 | 20240902 | 110600 | 6067321185 | 3500 | 3500 | 3515 | 3495 | 14286 |
| 598 | 20240902 | 110500 | 6017306160 | 3500 | 3495 | 3515 | 3490 | 22932 |
| 599 | 20240902 | 110400 | 5937112440 | 3500 | 3510 | 3525 | 3475 | 38118 |
| 600 | 20240902 | 110300 | 5804114110 | 3525 | 3555 | 3600 | 3500 | 67345 |
| 601 | 20240902 | 110200 | 5564441855 | 3555 | 3505 | 3580 | 3490 | 74351 |
| 602 | 20240902 | 110100 | 5300381825 | 3490 | 3505 | 3525 | 3480 | 21581 |
| 603 | 20240902 | 110000 | 5224757570 | 3505 | 3465 | 3505 | 3450 | 23412 |
| 604 | 20240902 | 105900 | 5143384485 | 3465 | 3510 | 3510 | 3465 | 47577 |
| 605 | 20240902 | 105800 | 4977457510 | 3500 | 3535 | 3540 | 3495 | 23757 |
| 606 | 20240902 | 105700 | 4893905580 | 3535 | 3510 | 3540 | 3480 | 76593 |
| 607 | 20240902 | 105600 | 4625454865 | 3510 | 3505 | 3535 | 3480 | 78422 |
| 608 | 20240902 | 105500 | 4350340465 | 3505 | 3555 | 3590 | 3440 | 354365 |
| 609 | 20240902 | 105400 | 3099370070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 610 | 20240902 | 105300 | 3099370070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 611 | 20240902 | 105200 | 3099370070 | 3710 | 3530 | 3710 | 3470 | 294554 |
| 612 | 20240902 | 105100 | 2039109645 | 3530 | 3385 | 3580 | 3340 | 213611 |
| 613 | 20240902 | 105000 | 1296098480 | 3385 | 3315 | 3400 | 3310 | 14505 |
| 614 | 20240902 | 104900 | 1247264460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 615 | 20240902 | 104800 | 1247264460 | 3320 | 3315 | 3325 | 3315 | 3802 |
| 616 | 20240902 | 104700 | 1234644330 | 3300 | 3305 | 3305 | 3300 | 1391 |
| 617 | 20240902 | 104600 | 1230048925 | 3310 | 3325 | 3325 | 3310 | 1716 |
| 618 | 20240902 | 104500 | 1224362760 | 3315 | 3325 | 3325 | 3310 | 1015 |
| 619 | 20240902 | 104400 | 1220999275 | 3340 | 3325 | 3340 | 3325 | 3849 |
| 620 | 20240902 | 104300 | 1208195770 | 3340 | 3300 | 3340 | 3300 | 10258 |
| 621 | 20240902 | 104200 | 1174156225 | 3300 | 3300 | 3300 | 3300 | 2429 |
| 622 | 20240902 | 104100 | 1166140525 | 3300 | 3290 | 3300 | 3285 | 885 |
| 623 | 20240902 | 104000 | 1163231070 | 3305 | 3305 | 3305 | 3290 | 5539 |
| 624 | 20240902 | 103900 | 1144957040 | 3305 | 3260 | 3305 | 3260 | 8854 |
| 625 | 20240902 | 103800 | 1115923230 | 3260 | 3255 | 3260 | 3255 | 112 |
| 626 | 20240902 | 103700 | 1115558615 | 3260 | 3255 | 3260 | 3255 | 27 |
| 627 | 20240902 | 103600 | 1115470720 | 3250 | 3255 | 3260 | 3250 | 1310 |
| 628 | 20240902 | 103500 | 1111208165 | 3260 | 3260 | 3260 | 3250 | 908 |
| 629 | 20240902 | 103400 | 1108256585 | 3250 | 3255 | 3260 | 3250 | 1325 |
| 630 | 20240902 | 103300 | 1103945435 | 3255 | 3250 | 3255 | 3250 | 510 |
| 631 | 20240902 | 103200 | 1102287885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 632 | 20240902 | 103100 | 1102287885 | 3255 | 3250 | 3260 | 3245 | 1653 |
| 633 | 20240902 | 103000 | 1096911705 | 3245 | 3250 | 3250 | 3245 | 21 |
| 634 | 20240902 | 102900 | 1096843460 | 3245 | 3245 | 3245 | 3245 | 0 |
| 635 | 20240902 | 102800 | 1096843460 | 3245 | 3245 | 3245 | 3245 | 11 |
| 636 | 20240902 | 102700 | 1096807765 | 3245 | 3250 | 3255 | 3245 | 1284 |
| 637 | 20240902 | 102600 | 1092639625 | 3255 | 3250 | 3255 | 3250 | 2 |
| 638 | 20240902 | 102500 | 1092633120 | 3250 | 3255 | 3255 | 3250 | 1295 |
| 639 | 20240902 | 102400 | 1088423615 | 3250 | 3260 | 3260 | 3250 | 1287 |
| 640 | 20240902 | 102300 | 1084235875 | 3265 | 3255 | 3265 | 3255 | 126 |
| 641 | 20240902 | 102200 | 1083825715 | 3265 | 3260 | 3265 | 3255 | 217 |
| 642 | 20240902 | 102100 | 1083118360 | 3255 | 3250 | 3260 | 3250 | 58 |
| 643 | 20240902 | 102000 | 1082929330 | 3260 | 3260 | 3260 | 3260 | 1 |
| 644 | 20240902 | 101900 | 1082926070 | 3260 | 3245 | 3260 | 3245 | 21 |
| 645 | 20240902 | 101800 | 1082857715 | 3260 | 3245 | 3260 | 3240 | 1183 |
| 646 | 20240902 | 101700 | 1079018240 | 3250 | 3250 | 3250 | 3250 | 2 |
| 647 | 20240902 | 101600 | 1079011740 | 3260 | 3260 | 3260 | 3240 | 393 |
| 648 | 20240902 | 101500 | 1077738260 | 3240 | 3240 | 3240 | 3235 | 1415 |
| 649 | 20240902 | 101400 | 1073158280 | 3240 | 3240 | 3260 | 3240 | 334 |
| 650 | 20240902 | 101300 | 1072076080 | 3245 | 3235 | 3245 | 3235 | 124 |
| 651 | 20240902 | 101200 | 1071674705 | 3245 | 3235 | 3245 | 3230 | 710 |
| 652 | 20240902 | 101100 | 1069380035 | 3230 | 3235 | 3240 | 3230 | 3355 |
| 653 | 20240902 | 101000 | 1058532590 | 3235 | 3235 | 3250 | 3235 | 586 |
| 654 | 20240902 | 100900 | 1056635330 | 3270 | 3245 | 3270 | 3220 | 27813 |
| 655 | 20240902 | 100800 | 966874210 | 3260 | 3255 | 3260 | 3245 | 184 |
| 656 | 20240902 | 100700 | 966277015 | 3255 | 3255 | 3255 | 3245 | 2958 |
| 657 | 20240902 | 100600 | 956670925 | 3255 | 3255 | 3255 | 3255 | 14 |
| 658 | 20240902 | 100500 | 956625355 | 3255 | 3250 | 3255 | 3250 | 1420 |
| 659 | 20240902 | 100400 | 952009345 | 3255 | 3265 | 3265 | 3255 | 4815 |
| 660 | 20240902 | 100300 | 936312350 | 3270 | 3270 | 3270 | 3270 | 556 |
| 661 | 20240902 | 100200 | 934494230 | 3280 | 3270 | 3280 | 3270 | 202 |
| 662 | 20240902 | 100100 | 933833670 | 3290 | 3290 | 3290 | 3290 | 1 |
| 663 | 20240902 | 100000 | 933830380 | 3265 | 3270 | 3270 | 3260 | 2733 |
| 664 | 20240902 | 095900 | 924906655 | 3290 | 3260 | 3290 | 3260 | 1037 |
| 665 | 20240902 | 095800 | 921496215 | 3260 | 3250 | 3260 | 3250 | 2339 |
| 666 | 20240902 | 095700 | 913882700 | 3255 | 3245 | 3255 | 3245 | 956 |
| 667 | 20240902 | 095600 | 910775875 | 3245 | 3250 | 3250 | 3245 | 247 |
| 668 | 20240902 | 095500 | 909973835 | 3245 | 3245 | 3245 | 3245 | 1720 |
| 669 | 20240902 | 095400 | 904392435 | 3255 | 3245 | 3255 | 3245 | 2632 |
| 670 | 20240902 | 095300 | 895847330 | 3260 | 3255 | 3260 | 3245 | 1394 |
| 671 | 20240902 | 095200 | 891318760 | 3255 | 3255 | 3255 | 3255 | 127 |
| 672 | 20240902 | 095100 | 890905375 | 3265 | 3265 | 3265 | 3265 | 205 |
| 673 | 20240902 | 095000 | 890236050 | 3260 | 3265 | 3265 | 3240 | 4140 |
| 674 | 20240902 | 094900 | 876820585 | 3240 | 3270 | 3270 | 3240 | 4008 |
| 675 | 20240902 | 094800 | 863833020 | 3270 | 3275 | 3290 | 3240 | 6064 |
| 676 | 20240902 | 094700 | 844116525 | 3270 | 3305 | 3305 | 3270 | 1362 |
| 677 | 20240902 | 094600 | 839646095 | 3305 | 3260 | 3305 | 3250 | 3303 |
| 678 | 20240902 | 094500 | 828806160 | 3260 | 3260 | 3260 | 3250 | 90 |
| 679 | 20240902 | 094400 | 828513465 | 3260 | 3275 | 3275 | 3260 | 1382 |
| 680 | 20240902 | 094300 | 824007130 | 3275 | 3260 | 3280 | 3260 | 1190 |
| 681 | 20240902 | 094200 | 820110255 | 3265 | 3250 | 3275 | 3245 | 927 |
| 682 | 20240902 | 094100 | 817092720 | 3240 | 3265 | 3265 | 3240 | 2276 |
| 683 | 20240902 | 094000 | 809693015 | 3265 | 3240 | 3270 | 3215 | 5223 |
| 684 | 20240902 | 093900 | 792783755 | 3225 | 3235 | 3235 | 3210 | 5904 |
| 685 | 20240902 | 093800 | 773772725 | 3240 | 3240 | 3240 | 3210 | 12274 |
| 686 | 20240902 | 093700 | 734312865 | 3245 | 3235 | 3250 | 3215 | 7808 |
| 687 | 20240902 | 093600 | 709037170 | 3235 | 3240 | 3250 | 3210 | 5619 |
| 688 | 20240902 | 093500 | 690890920 | 3240 | 3265 | 3265 | 3195 | 69614 |
| 689 | 20240902 | 093400 | 467567465 | 3265 | 3290 | 3290 | 3245 | 29155 |
| 690 | 20240902 | 093300 | 372536135 | 3290 | 3295 | 3295 | 3275 | 5862 |
| 691 | 20240902 | 093200 | 353322890 | 3295 | 3300 | 3300 | 3280 | 3224 |
| 692 | 20240902 | 093100 | 342740650 | 3295 | 3280 | 3295 | 3280 | 842 |
| 693 | 20240902 | 093000 | 339971400 | 3280 | 3275 | 3285 | 3275 | 4599 |
| 694 | 20240902 | 092900 | 324901640 | 3275 | 3280 | 3295 | 3275 | 3983 |
| 695 | 20240902 | 092800 | 311830215 | 3280 | 3300 | 3300 | 3280 | 8509 |
| 696 | 20240902 | 092700 | 283829245 | 3300 | 3310 | 3310 | 3300 | 4894 |
| 697 | 20240902 | 092600 | 267657720 | 3320 | 3335 | 3350 | 3315 | 6479 |
| 698 | 20240902 | 092500 | 246138350 | 3325 | 3345 | 3350 | 3325 | 3258 |
| 699 | 20240902 | 092400 | 235292445 | 3350 | 3335 | 3350 | 3335 | 50 |
| 700 | 20240902 | 092300 | 235125670 | 3350 | 3330 | 3350 | 3330 | 32 |
| 701 | 20240902 | 092200 | 235018700 | 3320 | 3330 | 3345 | 3320 | 392 |
| 702 | 20240902 | 092100 | 233717155 | 3320 | 3320 | 3345 | 3315 | 1170 |
| 703 | 20240902 | 092000 | 229836145 | 3315 | 3325 | 3345 | 3315 | 705 |
| 704 | 20240902 | 091900 | 227498885 | 3315 | 3340 | 3350 | 3315 | 5518 |
| 705 | 20240902 | 091800 | 209162500 | 3345 | 3335 | 3345 | 3325 | 1763 |
| 706 | 20240902 | 091700 | 203296200 | 3335 | 3335 | 3335 | 3335 | 3 |
| 707 | 20240902 | 091600 | 203286195 | 3350 | 3330 | 3350 | 3320 | 477 |
| 708 | 20240902 | 091500 | 201701150 | 3335 | 3320 | 3360 | 3320 | 2680 |
| 709 | 20240902 | 091400 | 192772310 | 3325 | 3315 | 3325 | 3310 | 1755 |
| 710 | 20240902 | 091300 | 186955830 | 3325 | 3325 | 3330 | 3315 | 173 |
| 711 | 20240902 | 091200 | 186381625 | 3325 | 3315 | 3330 | 3315 | 1283 |
| 712 | 20240902 | 091100 | 182125760 | 3310 | 3310 | 3315 | 3310 | 1110 |
| 713 | 20240902 | 091000 | 178449775 | 3320 | 3310 | 3320 | 3305 | 1509 |
| 714 | 20240902 | 090900 | 173454725 | 3310 | 3320 | 3320 | 3305 | 6449 |
| 715 | 20240902 | 090800 | 152090545 | 3325 | 3335 | 3335 | 3325 | 1800 |
| 716 | 20240902 | 090700 | 146091590 | 3365 | 3370 | 3370 | 3335 | 1091 |
| 717 | 20240902 | 090600 | 142443145 | 3380 | 3320 | 3380 | 3320 | 3686 |
| 718 | 20240902 | 090500 | 130128535 | 3320 | 3310 | 3330 | 3300 | 7064 |
| 719 | 20240902 | 090400 | 106743570 | 3320 | 3335 | 3335 | 3305 | 4612 |
| 720 | 20240902 | 090300 | 91473060 | 3325 | 3325 | 3335 | 3300 | 5540 |
| 721 | 20240902 | 090200 | 73121585 | 3325 | 3355 | 3355 | 3310 | 4717 |
| 722 | 20240902 | 090100 | 57443320 | 3340 | 3350 | 3375 | 3330 | 3302 |
| 723 | 20240902 | 090000 | 46405950 | 3345 | 3375 | 3385 | 3345 | 13782 |