KissMeData/307950/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121135	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	178900	-3700	5	-2.03	8636779200	48128	39.32	180800	181400	178000	237000	127900	182600	179448.79	3.18	0	-7694	190666	186632	180066	176032	169466	188650	178050	137	54400	500	127820	100	1	27423982	49062	43.07	3.32	12	0.18	4154.00	53926.00	263000	20230912	-31.98	99600	20230119	79.62	214000	-16.40	20240102	170500	4.93	20240118	263000	-31.98	20230912	101500	76.26	20230125	1.18	N	307950	500	137 억	872041	N	N	10	N	N
3	20240123	111129	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	180600	-2000	5	-1.10	7157005400	39881	32.58	180800	181400	178000	237000	127900	182600	179452.32	3.18	0	-4214	190666	186632	180066	176032	169466	188650	178050	137	54400	500	127820	100	1	27423982	49528	43.48	3.35	12	0.15	4154.00	53926.00	263000	20230912	-31.33	99600	20230119	81.33	214000	-15.61	20240102	170500	5.92	20240118	263000	-31.33	20230912	101500	77.93	20230125	1.18	N	307950	500	137 억	872041	N	N	10	N	N
4	20240123	101129	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	179800	-2800	5	-1.53	4409837500	24606	20.10	180800	181000	178000	237000	127900	182600	179206.25	3.18	0	-5113	190666	186632	180066	176032	169466	188650	178050	137	54400	500	127820	100	1	27423982	49308	43.28	3.33	12	0.09	4154.00	53926.00	263000	20230912	-31.63	99600	20230119	80.52	214000	-15.98	20240102	170500	5.45	20240118	263000	-31.63	20230912	101500	77.14	20230125	1.18	N	307950	500	137 억	872041	N	N	10	N	N
5	20240123	091130	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	178300	-4300	5	-2.35	1473175300	8215	6.71	180800	181000	178000	237000	127900	182600	179293.27	3.18	0	-2630	190666	186632	180066	176032	169466	188650	178050	137	54400	500	127820	100	1	27423982	48897	42.92	3.31	12	0.03	4154.00	53926.00	263000	20230912	-32.21	99600	20230119	79.02	214000	-16.68	20240102	170500	4.57	20240118	263000	-32.21	20230912	101500	75.67	20230125	1.18	N	307950	500	137 억	872041	N	N	10	N	N
6	20240119	161122	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	177000	2300	2	1.32	20319601800	113665	81.23	177200	182000	175400	227000	122300	174700	178769.49	3.33	0	-25537	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	48540	42.61	3.28	12	0.41	4154.00	53926.00	263000	20230912	-32.70	99600	20230119	77.71	214000	-17.29	20240102	170500	3.81	20240118	263000	-32.70	20230912	99600	77.71	20230119	1.24	N	307950	500	137 억	912069	N	N	72	N	N
7	20240119	151126	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	177500	2800	2	1.60	19847499300	110999	79.33	177200	182000	175400	227000	122300	174700	178807.91	3.33	0	-24496	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	48678	42.73	3.29	12	0.40	4154.00	53926.00	263000	20230912	-32.51	99600	20230119	78.21	214000	-17.06	20240102	170500	4.11	20240118	263000	-32.51	20230912	99600	78.21	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
8	20240119	141123	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	177100	2400	2	1.37	17569155300	98085	70.10	177200	182000	176600	227000	122300	174700	179121.73	3.33	0	-24983	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	48568	42.63	3.28	12	0.36	4154.00	53926.00	263000	20230912	-32.66	99600	20230119	77.81	214000	-17.24	20240102	170500	3.87	20240118	263000	-32.66	20230912	99600	77.81	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
9	20240119	131124	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	178500	3800	2	2.18	14541453500	81090	57.95	177200	182000	176600	227000	122300	174700	179324.87	3.33	0	-16626	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	48952	42.97	3.31	12	0.30	4154.00	53926.00	263000	20230912	-32.13	99600	20230119	79.22	214000	-16.59	20240102	170500	4.69	20240118	263000	-32.13	20230912	99600	79.22	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
10	20240119	121129	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	178800	4100	2	2.35	12844717800	71592	51.16	177200	182000	176600	227000	122300	174700	179415.55	3.33	0	-11940	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	49034	43.04	3.32	12	0.26	4154.00	53926.00	263000	20230912	-32.02	99600	20230119	79.52	214000	-16.45	20240102	170500	4.87	20240118	263000	-32.02	20230912	99600	79.52	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
11	20240119	111127	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	180400	5700	2	3.26	9295448700	51964	37.14	177200	180600	176600	227000	122300	174700	178882.47	3.33	0	-8505	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	49473	43.43	3.35	12	0.19	4154.00	53926.00	263000	20230912	-31.41	99600	20230119	81.12	214000	-15.70	20240102	170500	5.81	20240118	263000	-31.41	20230912	99600	81.12	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
12	20240119	101131	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	179600	4900	2	2.80	7232619700	40449	28.91	177200	180600	176600	227000	122300	174700	178808.37	3.33	0	-7737	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	49253	43.24	3.33	12	0.15	4154.00	53926.00	263000	20230912	-31.71	99600	20230119	80.32	214000	-16.07	20240102	170500	5.34	20240118	263000	-31.71	20230912	99600	80.32	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
13	20240119	091125	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	177300	2600	2	1.49	1921741200	10829	7.74	177200	178100	176600	227000	122300	174700	177462.48	3.33	0	-725	180433	177566	174033	171166	167633	179000	172600	137	52300	500	122290	100	1	27423982	48623	42.68	3.29	12	0.04	4154.00	53926.00	263000	20230912	-32.59	99600	20230119	78.01	214000	-17.15	20240102	170500	3.99	20240118	263000	-32.59	20230912	99600	78.01	20230119	1.24	N	307950	500	137 억	912069	N	N	13	N	N
14	20240118	161122	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174700	-100	5	-0.06	24100321400	138812	93.03	174000	176900	170500	227000	122400	174800	173617.77	3.30	0	5029	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47910	42.06	3.24	12	0.51	4154.00	53926.00	263000	20230912	-33.57	99600	20230119	75.40	214000	-18.36	20240102	170500	2.46	20240118	263000	-33.57	20230912	99600	75.40	20230119	1.25	N	307950	500	137 억	904847	N	N	13	N	N
15	20240118	151122	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174100	-700	5	-0.40	23244029500	133908	89.74	174000	176900	170500	227000	122400	174800	173582.06	3.30	0	5221	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47745	41.91	3.23	12	0.49	4154.00	53926.00	263000	20230912	-33.80	99600	20230119	74.80	214000	-18.64	20240102	170500	2.11	20240118	263000	-33.80	20230912	99600	74.80	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
16	20240118	141122	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174100	-700	5	-0.40	21129975000	121775	81.61	174000	176900	170500	227000	122400	174800	173516.51	3.30	0	5396	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47745	41.91	3.23	12	0.44	4154.00	53926.00	263000	20230912	-33.80	99600	20230119	74.80	214000	-18.64	20240102	170500	2.11	20240118	263000	-33.80	20230912	99600	74.80	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
17	20240118	131120	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174200	-600	5	-0.34	17968554100	103507	69.37	174000	176900	170500	227000	122400	174800	173597.45	3.30	0	2642	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47773	41.94	3.23	12	0.38	4154.00	53926.00	263000	20230912	-33.76	99600	20230119	74.90	214000	-18.60	20240102	170500	2.17	20240118	263000	-33.76	20230912	99600	74.90	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
18	20240118	121124	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174500	-300	5	-0.17	16339617400	94177	63.12	174000	176900	170500	227000	122400	174800	173498.99	3.30	0	2513	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47855	42.01	3.24	12	0.34	4154.00	53926.00	263000	20230912	-33.65	99600	20230119	75.20	214000	-18.46	20240102	170500	2.35	20240118	263000	-33.65	20230912	99600	75.20	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
19	20240118	111123	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	175000	200	2	0.11	14002184700	80857	54.19	174000	176900	170500	227000	122400	174800	173172.16	3.30	0	2272	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47992	42.13	3.25	12	0.29	4154.00	53926.00	263000	20230912	-33.46	99600	20230119	75.70	214000	-18.22	20240102	170500	2.64	20240118	263000	-33.46	20230912	99600	75.70	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
20	20240118	101119	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	176700	1900	2	1.09	11023227800	63893	42.82	174000	176800	170500	227000	122400	174800	172526.31	3.30	0	3496	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	48458	42.54	3.28	12	0.23	4154.00	53926.00	263000	20230912	-32.81	99600	20230119	77.41	214000	-17.43	20240102	170500	3.64	20240118	263000	-32.81	20230912	99600	77.41	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
21	20240118	091120	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	171700	-3100	5	-1.77	2849536600	16477	11.04	174000	175400	171000	227000	122400	174800	172940.03	3.30	0	3602	183866	179332	176366	171832	168866	177850	170350	137	52200	500	122360	100	1	27423982	47087	41.33	3.18	12	0.06	4154.00	53926.00	263000	20230912	-34.71	99600	20230119	72.39	214000	-19.77	20240102	171000	0.41	20240118	263000	-34.71	20230912	99600	72.39	20230119	1.25	N	307950	500	137 억	904847	N	N	9	N	N
22	20240117	161118	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174800	-5400	5	-3.00	25987111400	148167	182.73	180000	180900	173400	234000	126200	180200	175390.74	3.11	0	42962	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	47937	42.08	3.24	12	0.54	4154.00	53926.00	263000	20230912	-33.54	99600	20230119	75.50	214000	-18.32	20240102	173400	0.81	20240117	263000	-33.54	20230912	99600	75.50	20230119	1.27	N	307950	500	137 억	854152	N	N	9	N	N
23	20240117	151122	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174600	-5600	5	-3.11	25050202100	142806	176.12	180000	180900	173400	234000	126200	180200	175413.78	3.11	0	41576	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	47882	42.03	3.24	12	0.52	4154.00	53926.00	263000	20230912	-33.61	99600	20230119	75.30	214000	-18.41	20240102	173400	0.69	20240117	263000	-33.61	20230912	99600	75.30	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
24	20240117	141118	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	173600	-6600	5	-3.66	20598328700	117201	144.54	180000	180900	173500	234000	126200	180200	175751.66	3.11	0	31955	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	47608	41.79	3.22	12	0.43	4154.00	53926.00	263000	20230912	-33.99	99600	20230119	74.30	214000	-18.88	20240102	173500	0.06	20240117	263000	-33.99	20230912	99600	74.30	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
25	20240117	131118	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174100	-6100	5	-3.39	16879948100	95858	118.22	180000	180900	174000	234000	126200	180200	176092.71	3.11	0	25848	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	47745	41.91	3.23	12	0.35	4154.00	53926.00	263000	20230912	-33.80	99600	20230119	74.80	214000	-18.64	20240102	174000	0.06	20240117	263000	-33.80	20230912	99600	74.80	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
26	20240117	121121	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	174600	-5600	5	-3.11	13966927900	79185	97.66	180000	180900	174500	234000	126200	180200	176382.88	3.11	0	19730	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	47882	42.03	3.24	12	0.29	4154.00	53926.00	263000	20230912	-33.61	99600	20230119	75.30	214000	-18.41	20240102	174500	0.06	20240117	263000	-33.61	20230912	99600	75.30	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
27	20240117	111121	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	175600	-4600	5	-2.55	10660415500	60294	74.36	180000	180900	175300	234000	126200	180200	176806.50	3.11	0	14573	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	48157	42.27	3.26	12	0.22	4154.00	53926.00	263000	20230912	-33.23	99600	20230119	76.31	214000	-17.94	20240102	175300	0.17	20240117	263000	-33.23	20230912	99600	76.31	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
28	20240117	101118	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	175400	-4800	5	-2.66	7317824800	41302	50.94	180000	180900	175300	234000	126200	180200	177177.51	3.11	0	8439	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	48102	42.22	3.25	12	0.15	4154.00	53926.00	263000	20230912	-33.31	99600	20230119	76.10	214000	-18.04	20240102	175300	0.06	20240117	263000	-33.31	20230912	99600	76.10	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
29	20240117	091121	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	178400	-1800	5	-1.00	1314684500	7334	9.04	180000	180900	178400	234000	126200	180200	179257.19	3.11	0	1666	187933	184066	181833	177966	175733	182950	176850	137	53800	500	126140	100	1	27423982	48924	42.95	3.31	12	0.03	4154.00	53926.00	263000	20230912	-32.17	99600	20230119	79.12	214000	-16.64	20240102	178400	0.00	20240117	263000	-32.17	20230912	99600	79.12	20230119	1.27	N	307950	500	137 억	854152	N	N	49	N	N
30	20240116	161116	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	180200	-3800	5	-2.07	14454393000	79693	97.81	184100	185700	179600	239000	128800	184000	181383.35	3.04	0	21278	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49418	43.38	3.34	12	0.29	4154.00	53926.00	263000	20230912	-31.48	99400	20230110	81.29	214000	-15.79	20240102	179600	0.33	20240116	263000	-31.48	20230912	99600	80.92	20230119	1.31	N	307950	500	137 억	835027	N	N	49	N	N
31	20240116	151113	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	180000	-4000	5	-2.17	13074869500	72039	88.41	184100	185700	179600	239000	128800	184000	181497.10	3.04	0	17970	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49363	43.33	3.34	12	0.26	4154.00	53926.00	263000	20230912	-31.56	99400	20230110	81.09	214000	-15.89	20240102	179600	0.22	20240116	263000	-31.56	20230912	99600	80.72	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
32	20240116	141117	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	181200	-2800	5	-1.52	8927150900	49033	60.18	184100	185700	180500	239000	128800	184000	182064.14	3.04	0	10309	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49692	43.62	3.36	12	0.18	4154.00	53926.00	263000	20230912	-31.10	99400	20230110	82.29	214000	-15.33	20240102	180500	0.39	20240116	263000	-31.10	20230912	99600	81.93	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
33	20240116	131118	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	181500	-2500	5	-1.36	7352409100	40344	49.51	184100	185700	180500	239000	128800	184000	182242.94	3.04	0	8034	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49775	43.69	3.37	12	0.15	4154.00	53926.00	263000	20230912	-30.99	99400	20230110	82.60	214000	-15.19	20240102	180500	0.55	20240116	263000	-30.99	20230912	99600	82.23	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
34	20240116	121115	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	181800	-2200	5	-1.20	6323002500	34683	42.57	184100	185700	180500	239000	128800	184000	182308.41	3.04	0	6010	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49857	43.77	3.37	12	0.13	4154.00	53926.00	263000	20230912	-30.87	99400	20230110	82.90	214000	-15.05	20240102	180500	0.72	20240116	263000	-30.87	20230912	99600	82.53	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
35	20240116	111115	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	182500	-1500	5	-0.82	5325724600	29204	35.84	184100	185700	180500	239000	128800	184000	182362.85	3.04	0	5636	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	50049	43.93	3.38	12	0.11	4154.00	53926.00	263000	20230912	-30.61	99400	20230110	83.60	214000	-14.72	20240102	180500	1.11	20240116	263000	-30.61	20230912	99600	83.23	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
36	20240116	101114	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	181200	-2800	5	-1.52	3623911400	19837	24.35	184100	185700	180500	239000	128800	184000	182684.45	3.04	0	1506	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	49692	43.62	3.36	12	0.07	4154.00	53926.00	263000	20230912	-31.10	99400	20230110	82.29	214000	-15.33	20240102	180500	0.39	20240116	263000	-31.10	20230912	99600	81.93	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
37	20240116	091112	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185600	1600	2	0.87	475379000	2573	3.16	184100	185700	184100	239000	128800	184000	184756.70	3.04	0	378	188333	186166	184033	181866	179733	187250	182950	137	55000	500	128800	100	1	27423982	50899	44.68	3.44	12	0.01	4154.00	53926.00	263000	20230912	-29.43	99400	20230110	86.72	214000	-13.27	20240102	181900	2.03	20240115	263000	-29.43	20230912	99600	86.35	20230119	1.31	N	307950	500	137 억	835027	N	N	411	N	N
38	20240115	161112	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	184000	-1200	5	-0.65	14843534600	80703	56.99	183700	186200	181900	240500	129700	185200	183923.67	2.99	127	11431	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50460	44.29	3.41	12	0.29	4154.00	53926.00	263000	20230912	-30.04	96400	20230109	90.87	214000	-14.02	20240102	181900	1.15	20240115	263000	-30.04	20230912	99600	84.74	20230119	1.32	N	307950	500	137 억	821090	N	N	411	N	N
39	20240115	151112	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	182600	-2600	5	-1.40	13727171700	74629	52.70	183700	186200	181900	240500	129700	185200	183938.81	2.99	127	11006	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50076	43.96	3.39	12	0.27	4154.00	53926.00	263000	20230912	-30.57	96400	20230109	89.42	214000	-14.67	20240102	181900	0.38	20240115	263000	-30.57	20230912	99600	83.33	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
40	20240115	141112	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	182300	-2900	5	-1.57	11780979700	63959	45.16	183700	186200	181900	240500	129700	185200	184195.78	2.99	127	6670	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	49994	43.89	3.38	12	0.23	4154.00	53926.00	263000	20230912	-30.68	96400	20230109	89.11	214000	-14.81	20240102	181900	0.22	20240115	263000	-30.68	20230912	99600	83.03	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
41	20240115	131111	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	183600	-1600	5	-0.86	8688676200	47024	33.21	183700	186200	183000	240500	129700	185200	184771.08	2.99	127	5540	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50350	44.20	3.40	12	0.17	4154.00	53926.00	263000	20230912	-30.19	96400	20230109	90.46	214000	-14.21	20240102	182200	0.77	20240112	263000	-30.19	20230912	99600	84.34	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
42	20240115	121111	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185200	0	3	0.00	7635977100	41317	29.18	183700	186200	183000	240500	129700	185200	184814.39	2.99	127	6171	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50789	44.58	3.43	12	0.15	4154.00	53926.00	263000	20230912	-29.58	96400	20230109	92.12	214000	-13.46	20240102	182200	1.65	20240112	263000	-29.58	20230912	99600	85.94	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
43	20240115	111112	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185800	600	2	0.32	6245581500	33827	23.89	183700	186200	183000	240500	129700	185200	184633.00	2.99	127	3461	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50954	44.73	3.45	12	0.12	4154.00	53926.00	263000	20230912	-29.35	96400	20230109	92.74	214000	-13.18	20240102	182200	1.98	20240112	263000	-29.35	20230912	99600	86.55	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
44	20240115	101107	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	184900	-300	5	-0.16	4186944900	22700	16.03	183700	186200	183000	240500	129700	185200	184446.85	2.99	127	2326	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50707	44.51	3.43	12	0.08	4154.00	53926.00	263000	20230912	-29.70	96400	20230109	91.80	214000	-13.60	20240102	182200	1.48	20240112	263000	-29.70	20230912	99600	85.64	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
45	20240115	091110	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	184500	-700	5	-0.38	1216149500	6629	4.68	183700	184500	183000	240500	129700	185200	183458.44	2.99	127	1155	196133	190666	186433	180966	176733	188550	178850	137	55300	500	129640	100	1	27423982	50597	44.42	3.42	12	0.02	4154.00	53926.00	263000	20230912	-29.85	96400	20230109	91.39	214000	-13.79	20240102	182200	1.26	20240112	263000	-29.85	20230912	99600	85.24	20230119	1.32	N	307950	500	137 억	821090	N	N	213	N	N
46	20240112	161121	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185200	-6800	5	-3.54	26183683300	140887	140.37	191000	191900	182200	249500	134400	192000	185849.08	3.06	0	-19875	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50789	44.58	3.43	12	0.51	4154.00	53926.00	263000	20230912	-29.58	92700	20230106	99.78	214000	-13.46	20240102	182200	1.65	20240112	263000	-29.58	20230912	99600	85.94	20230119	1.31	N	307950	500	137 억	839471	N	N	213	N	N
47	20240112	151108	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185000	-7000	5	-3.65	25193276800	135540	135.05	191000	191900	182200	249500	134400	192000	185872.42	3.06	0	-19763	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50734	44.54	3.43	12	0.49	4154.00	53926.00	263000	20230912	-29.66	92700	20230106	99.57	214000	-13.55	20240102	182200	1.54	20240112	263000	-29.66	20230912	99600	85.74	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
48	20240112	141107	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	183500	-8500	5	-4.43	22921639700	123245	122.80	191000	191900	182200	249500	134400	192000	185983.31	3.06	0	-18639	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50323	44.17	3.40	12	0.45	4154.00	53926.00	263000	20230912	-30.23	92700	20230106	97.95	214000	-14.25	20240102	182200	0.71	20240112	263000	-30.23	20230912	99600	84.24	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
49	20240112	131103	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185100	-6900	5	-3.59	15227526800	81360	81.06	191000	191900	184900	249500	134400	192000	187161.08	3.06	0	-16371	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50762	44.56	3.43	12	0.30	4154.00	53926.00	263000	20230912	-29.62	92700	20230106	99.68	214000	-13.50	20240102	183600	0.82	20240105	263000	-29.62	20230912	99600	85.84	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
50	20240112	121107	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185800	-6200	5	-3.23	13486396300	71969	71.71	191000	191900	184900	249500	134400	192000	187390.40	3.06	0	-14984	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50954	44.73	3.45	12	0.26	4154.00	53926.00	263000	20230912	-29.35	92700	20230106	100.43	214000	-13.18	20240102	183600	1.20	20240105	263000	-29.35	20230912	99600	86.55	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
51	20240112	111103	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	186700	-5300	5	-2.76	11734769900	62547	62.32	191000	191900	184900	249500	134400	192000	187613.76	3.06	0	-12544	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	51201	44.94	3.46	12	0.23	4154.00	53926.00	263000	20230912	-29.01	92700	20230106	101.40	214000	-12.76	20240102	183600	1.69	20240105	263000	-29.01	20230912	99600	87.45	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
52	20240112	101103	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185100	-6900	5	-3.59	9280045900	49361	49.18	191000	191900	185000	249500	134400	192000	188001.90	3.06	0	-11622	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	50762	44.56	3.43	12	0.18	4154.00	53926.00	263000	20230912	-29.62	92700	20230106	99.68	214000	-13.50	20240102	183600	0.82	20240105	263000	-29.62	20230912	99600	85.84	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
53	20240112	091106	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189800	-2200	5	-1.15	1507922700	7926	7.90	191000	191900	189600	249500	134400	192000	190245.50	3.06	0	-2540	195533	193766	191133	189366	186733	194650	190250	137	57500	500	134400	100	1	27423982	52051	45.69	3.52	12	0.03	4154.00	53926.00	263000	20230912	-27.83	92700	20230106	104.75	214000	-11.31	20240102	183600	3.38	20240105	263000	-27.83	20230912	99600	90.56	20230119	1.31	N	307950	500	137 억	839471	N	N	15	N	N
54	20240111	161057	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192000	1300	2	0.68	19091999400	99989	81.76	191200	192900	188500	247500	133500	190700	190938.64	3.10	2629	-10576	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	52654	46.22	3.56	12	0.36	4154.00	53926.00	263000	20230912	-27.00	92700	20230106	107.12	214000	-10.28	20240102	183600	4.58	20240105	263000	-27.00	20230912	99600	92.77	20230119	1.29	N	307950	500	137 억	849016	N	N	15	N	N
55	20240111	151105	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192200	1500	2	0.79	18083448600	94742	77.47	191200	192900	188500	247500	133500	190700	190870.46	3.10	2629	-9809	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	52709	46.27	3.56	12	0.35	4154.00	53926.00	263000	20230912	-26.92	92700	20230106	107.34	214000	-10.19	20240102	183600	4.68	20240105	263000	-26.92	20230912	99600	92.97	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
56	20240111	141101	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192100	1400	2	0.73	14612310200	76689	62.71	191200	192900	188500	247500	133500	190700	190539.84	3.10	2629	-9266	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	52681	46.24	3.56	12	0.28	4154.00	53926.00	263000	20230912	-26.96	92700	20230106	107.23	214000	-10.23	20240102	183600	4.63	20240105	263000	-26.96	20230912	99600	92.87	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
57	20240111	131059	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189500	-1200	5	-0.63	10903397300	57322	46.87	191200	192900	188500	247500	133500	190700	190213.13	3.10	2629	-10183	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	51968	45.62	3.51	12	0.21	4154.00	53926.00	263000	20230912	-27.95	92700	20230106	104.42	214000	-11.45	20240102	183600	3.21	20240105	263000	-27.95	20230912	99600	90.26	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
58	20240111	121059	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189200	-1500	5	-0.79	9665337700	50772	41.52	191200	192900	188500	247500	133500	190700	190367.47	3.10	2629	-8304	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	51886	45.55	3.51	12	0.19	4154.00	53926.00	263000	20230912	-28.06	92700	20230106	104.10	214000	-11.59	20240102	183600	3.05	20240105	263000	-28.06	20230912	99600	89.96	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
59	20240111	111101	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189800	-900	5	-0.47	8270119700	43406	35.49	191200	192900	188500	247500	133500	190700	190529.41	3.10	2629	-5143	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	52051	45.69	3.52	12	0.16	4154.00	53926.00	263000	20230912	-27.83	92700	20230106	104.75	214000	-11.31	20240102	183600	3.38	20240105	263000	-27.83	20230912	99600	90.56	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
60	20240111	101059	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189600	-1100	5	-0.58	7055277400	36991	30.25	191200	192900	188500	247500	133500	190700	190729.57	3.10	2629	-3952	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	51996	45.64	3.52	12	0.13	4154.00	53926.00	263000	20230912	-27.91	92700	20230106	104.53	214000	-11.40	20240102	183600	3.27	20240105	263000	-27.91	20230912	99600	90.36	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
61	20240111	091100	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192600	1900	2	1.00	1448400900	7548	6.17	191200	192900	190800	247500	133500	190700	191892.17	3.10	2629	-916	196300	193500	189600	186800	182900	194900	188200	137	56800	500	133490	100	1	27423982	52819	46.36	3.57	12	0.03	4154.00	53926.00	263000	20230912	-26.77	92700	20230106	107.77	214000	-10.00	20240102	183600	4.90	20240105	263000	-26.77	20230912	99600	93.37	20230119	1.29	N	307950	500	137 억	849016	N	N	5	N	N
62	20240110	161056	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190700	3200	2	1.71	23142030800	121679	98.30	187600	192400	185700	243500	131300	187500	190188.60	3.12	0	-8482	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	52298	45.91	3.54	12	0.44	4154.00	53926.00	263000	20230912	-27.49	92700	20230106	105.72	214000	-10.89	20240102	183600	3.87	20240105	263000	-27.49	20230912	99400	91.85	20230110	1.27	N	307950	500	137 억	855086	N	N	5	N	N
63	20240110	151059	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191000	3500	2	1.87	22097829500	116206	93.88	187600	192400	185700	243500	131300	187500	190161.38	3.12	0	-7209	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	52380	45.98	3.54	12	0.42	4154.00	53926.00	263000	20230912	-27.38	92700	20230106	106.04	214000	-10.75	20240102	183600	4.03	20240105	263000	-27.38	20230912	99400	92.15	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
64	20240110	141100	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189800	2300	2	1.23	17248044800	90796	73.35	187600	192400	185700	243500	131300	187500	189965.46	3.12	0	-8186	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	52051	45.69	3.52	12	0.33	4154.00	53926.00	263000	20230912	-27.83	92700	20230106	104.75	214000	-11.31	20240102	183600	3.38	20240105	263000	-27.83	20230912	99400	90.95	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
65	20240110	131057	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	188900	1400	2	0.75	15211160200	80065	64.68	187600	192400	185700	243500	131300	187500	189985.88	3.12	0	-6305	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	51804	45.47	3.50	12	0.29	4154.00	53926.00	263000	20230912	-28.17	92700	20230106	103.78	214000	-11.73	20240102	183600	2.89	20240105	263000	-28.17	20230912	99400	90.04	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
66	20240110	121059	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189400	1900	2	1.01	14186873600	74658	60.31	187600	192400	185700	243500	131300	187500	190025.64	3.12	0	-3352	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	51941	45.59	3.51	12	0.27	4154.00	53926.00	263000	20230912	-27.98	92700	20230106	104.31	214000	-11.50	20240102	183600	3.16	20240105	263000	-27.98	20230912	99400	90.54	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
67	20240110	111058	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190000	2500	2	1.33	12835742400	67532	54.56	187600	192400	185700	243500	131300	187500	190069.95	3.12	0	-127	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	52106	45.74	3.52	12	0.25	4154.00	53926.00	263000	20230912	-27.76	92700	20230106	104.96	214000	-11.21	20240102	183600	3.49	20240105	263000	-27.76	20230912	99400	91.15	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
68	20240110	101056	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191400	3900	2	2.08	9074249100	47861	38.67	187600	191800	185700	243500	131300	187500	189596.95	3.12	0	1597	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	52490	46.08	3.55	12	0.17	4154.00	53926.00	263000	20230912	-27.22	92700	20230106	106.47	214000	-10.56	20240102	183600	4.25	20240105	263000	-27.22	20230912	99400	92.56	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
69	20240110	091056	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187000	-500	5	-0.27	1167105400	6232	5.03	187600	188300	186400	243500	131300	187500	187275.35	3.12	0	-1839	195233	191366	188233	184366	181233	189800	182800	137	56000	500	131250	100	1	27423982	51283	45.02	3.47	12	0.02	4154.00	53926.00	263000	20230912	-28.90	92700	20230106	101.73	214000	-12.62	20240102	183600	1.85	20240105	263000	-28.90	20230912	99400	88.13	20230110	1.27	N	307950	500	137 억	855086	N	N	16	N	N
70	20240109	161054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187500	-1500	5	-0.79	23134596800	123346	67.05	190900	192100	185100	245500	132300	189000	187558.60	3.21	2201	-23374	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51420	45.14	3.48	12	0.45	4154.00	53926.00	263000	20230912	-28.71	92700	20230106	102.27	214000	-12.38	20240102	183600	2.12	20240105	263000	-28.71	20230912	96400	94.50	20230109	1.27	N	307950	500	137 억	879014	N	N	16	N	N
71	20240109	151056	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187300	-1700	5	-0.90	22117325400	117920	64.10	190900	192100	185100	245500	132300	189000	187562.12	3.21	2201	-21766	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51365	45.09	3.47	12	0.43	4154.00	53926.00	263000	20230912	-28.78	92700	20230106	102.05	214000	-12.48	20240102	183600	2.02	20240105	263000	-28.78	20230912	96400	94.29	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
72	20240109	141054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187100	-1900	5	-1.01	18575452900	98994	53.81	190900	192100	185100	245500	132300	189000	187642.21	3.21	2201	-17932	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51310	45.04	3.47	12	0.36	4154.00	53926.00	263000	20230912	-28.86	92700	20230106	101.83	214000	-12.57	20240102	183600	1.91	20240105	263000	-28.86	20230912	96400	94.09	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
73	20240109	131054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	186500	-2500	5	-1.32	15099043000	80288	43.64	190900	192100	186100	245500	132300	189000	188061.02	3.21	2201	-14772	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51146	44.90	3.46	12	0.29	4154.00	53926.00	263000	20230912	-29.09	92700	20230106	101.19	214000	-12.85	20240102	183600	1.58	20240105	263000	-29.09	20230912	96400	93.46	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
74	20240109	121103	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187400	-1600	5	-0.85	12119495300	64353	34.98	190900	192100	187100	245500	132300	189000	188328.37	3.21	2201	-4096	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51393	45.11	3.48	12	0.23	4154.00	53926.00	263000	20230912	-28.75	92700	20230106	102.16	214000	-12.43	20240102	183600	2.07	20240105	263000	-28.75	20230912	96400	94.40	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
75	20240109	111058	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	188100	-900	5	-0.48	10514138000	55803	30.33	190900	192100	187100	245500	132300	189000	188415.28	3.21	2201	-2784	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51585	45.28	3.49	12	0.20	4154.00	53926.00	263000	20230912	-28.48	92700	20230106	102.91	214000	-12.10	20240102	183600	2.45	20240105	263000	-28.48	20230912	96400	95.12	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
76	20240109	101055	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187800	-1200	5	-0.63	8804489900	46694	25.38	190900	192100	187100	245500	132300	189000	188557.20	3.21	2201	-1605	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51502	45.21	3.48	12	0.17	4154.00	53926.00	263000	20230912	-28.59	92700	20230106	102.59	214000	-12.24	20240102	183600	2.29	20240105	263000	-28.59	20230912	96400	94.81	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
77	20240109	091056	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187900	-1100	5	-0.58	2309477100	12151	6.60	190900	192100	187500	245500	132300	189000	190064.78	3.21	2201	-2431	194800	191900	189000	186100	183200	193350	187550	137	56500	500	132300	100	1	27423982	51530	45.23	3.48	12	0.04	4154.00	53926.00	263000	20230912	-28.56	92700	20230106	102.70	214000	-12.20	20240102	183600	2.34	20240105	263000	-28.56	20230912	96400	94.92	20230109	1.27	N	307950	500	137 억	879014	N	N	56	N	N
78	20240108	161053	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189000	4300	2	2.33	34666559900	183138	87.78	186200	191900	186100	240000	129300	184700	189292.97	3.24	-10	-12898	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	51831	45.50	3.50	12	0.67	4154.00	53926.00	263000	20230912	-28.14	92700	20230106	103.88	214000	-11.68	20240102	183600	2.94	20240105	263000	-28.14	20230912	96400	96.06	20230109	1.25	N	307950	500	137 억	887355	N	N	37	N	N
79	20240108	151054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189400	4700	2	2.54	32969879300	174167	83.48	186200	191900	186100	240000	129300	184700	189300.54	3.24	-10	-12560	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	51941	45.59	3.51	12	0.64	4154.00	53926.00	263000	20230912	-27.98	92700	20230106	104.31	214000	-11.50	20240102	183600	3.16	20240105	263000	-27.98	20230912	96400	96.47	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
80	20240108	141054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190800	6100	2	3.30	29656667700	156703	75.11	186200	191900	186100	240000	129300	184700	189254.16	3.24	-10	-10201	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	52325	45.93	3.54	12	0.57	4154.00	53926.00	263000	20230912	-27.45	92700	20230106	105.83	214000	-10.84	20240102	183600	3.92	20240105	263000	-27.45	20230912	96400	97.93	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
81	20240108	131053	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189100	4400	2	2.38	26300397300	139043	66.65	186200	191900	186100	240000	129300	184700	189153.17	3.24	-10	-8020	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	51859	45.52	3.51	12	0.51	4154.00	53926.00	263000	20230912	-28.10	92700	20230106	103.99	214000	-11.64	20240102	183600	3.00	20240105	263000	-28.10	20230912	96400	96.16	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
82	20240108	121054	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	188300	3600	2	1.95	24258693900	128217	61.46	186200	191900	186100	240000	129300	184700	189200.50	3.24	-10	-5965	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	51639	45.33	3.49	12	0.47	4154.00	53926.00	263000	20230912	-28.40	92700	20230106	103.13	214000	-12.01	20240102	183600	2.56	20240105	263000	-28.40	20230912	96400	95.33	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
83	20240108	111055	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190200	5500	2	2.98	21327143000	112698	54.02	186200	191900	186100	240000	129300	184700	189241.78	3.24	-10	-1548	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	52160	45.79	3.53	12	0.41	4154.00	53926.00	263000	20230912	-27.68	92700	20230106	105.18	214000	-11.12	20240102	183600	3.59	20240105	263000	-27.68	20230912	96400	97.30	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
84	20240108	101055	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189200	4500	2	2.44	14089671900	74665	35.79	186200	191500	186100	240000	129300	184700	188705.50	3.24	-10	1612	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	51886	45.55	3.51	12	0.27	4154.00	53926.00	263000	20230912	-28.06	92700	20230106	104.10	214000	-11.59	20240102	183600	3.05	20240105	263000	-28.06	20230912	96400	96.27	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
85	20240108	091052	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190000	5300	2	2.87	6093669200	32148	15.41	186200	191500	186100	240000	129300	184700	189551.40	3.24	-10	5488	193833	189266	186433	181866	179033	187850	180450	137	55300	500	129290	100	1	27423982	52106	45.74	3.52	12	0.12	4154.00	53926.00	263000	20230912	-27.76	92700	20230106	104.96	214000	-11.21	20240102	183600	3.49	20240105	263000	-27.76	20230912	96400	97.10	20230109	1.25	N	307950	500	137 억	887355	N	N	26	N	N
86	20240105	161052	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	184700	-7200	5	-3.75	38698486600	207395	96.88	189500	191000	183600	249000	134400	191900	186592.93	3.22	-191	-10648	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	50652	44.46	3.43	12	0.76	4154.00	53926.00	263000	20230912	-29.77	92700	20230106	99.24	214000	-13.69	20240102	183600	0.60	20240105	263000	-29.77	20230912	92700	99.24	20230106	1.21	N	307950	500	137 억	884250	N	N	24	N	N
87	20240105	151053	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185200	-6700	5	-3.49	36383761400	194900	91.04	189500	191000	183600	249000	134400	191900	186674.75	3.22	-191	-7990	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	50789	44.58	3.43	12	0.71	4154.00	53926.00	263000	20230912	-29.58	92700	20230106	99.78	214000	-13.46	20240102	183600	0.87	20240105	263000	-29.58	20230912	92700	99.78	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
88	20240105	141050	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	184200	-7700	5	-4.01	30839528100	164799	76.98	189500	191000	183600	249000	134400	191900	187129.48	3.22	-191	-11221	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	50515	44.34	3.42	12	0.60	4154.00	53926.00	263000	20230912	-29.96	92700	20230106	98.71	214000	-13.93	20240102	183600	0.33	20240105	263000	-29.96	20230912	92700	98.71	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
89	20240105	131052	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	185700	-6200	5	-3.23	23702314200	126143	58.92	189500	191000	185700	249000	134400	191900	187895.18	3.22	-191	-10253	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	50926	44.70	3.44	12	0.46	4154.00	53926.00	263000	20230912	-29.39	92700	20230106	100.32	214000	-13.22	20240102	185700	0.00	20240105	263000	-29.39	20230912	92700	100.32	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
90	20240105	121052	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	186300	-5600	5	-2.92	19342401500	102737	47.99	189500	191000	186200	249000	134400	191900	188265.27	3.22	-191	-3090	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	51091	44.85	3.45	12	0.37	4154.00	53926.00	263000	20230912	-29.16	92700	20230106	100.97	214000	-12.94	20240102	186200	0.05	20240105	263000	-29.16	20230912	92700	100.97	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
91	20240105	111049	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187700	-4200	5	-2.19	14510290700	76878	35.91	189500	191000	187500	249000	134400	191900	188737.68	3.22	-191	388	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	51475	45.19	3.48	12	0.28	4154.00	53926.00	263000	20230912	-28.63	92700	20230106	102.48	214000	-12.29	20240102	187100	0.32	20240104	263000	-28.63	20230912	92700	102.48	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
92	20240105	101053	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	187900	-4000	5	-2.08	10473088700	55422	25.89	189500	191000	187800	249000	134400	191900	188961.24	3.22	-191	-22	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	51530	45.23	3.48	12	0.20	4154.00	53926.00	263000	20230912	-28.56	92700	20230106	102.70	214000	-12.20	20240102	187100	0.43	20240104	263000	-28.56	20230912	92700	102.70	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
93	20240105	091050	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190400	-1500	5	-0.78	2929366400	15458	7.22	189500	191000	187900	249000	134400	191900	189479.35	3.22	-191	926	202300	197100	192100	186900	181900	199700	189500	137	57100	500	134330	100	1	27423982	52215	45.84	3.53	12	0.06	4154.00	53926.00	263000	20230912	-27.60	92700	20230106	105.39	214000	-11.03	20240102	187100	1.76	20240104	263000	-27.60	20230912	92700	105.39	20230106	1.21	N	307950	500	137 억	884250	N	N	26	N	N
94	20240104	161046	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191900	2400	2	1.27	40810628100	212455	85.80	187500	197300	187100	246000	132700	189500	192093.02	3.33	-10	-22608	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52627	46.20	3.56	12	0.77	4154.00	53926.00	263000	20230912	-27.03	92700	20230106	107.01	214000	-10.33	20240102	187100	2.57	20240104	263000	-27.03	20230912	92700	107.01	20230106	1.20	N	307950	500	137 억	914575	N	N	16	N	N
95	20240104	151049	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190600	1100	2	0.58	38566785000	200739	81.07	187500	197300	187100	246000	132700	189500	192126.09	3.33	-10	-19527	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52270	45.88	3.53	12	0.73	4154.00	53926.00	263000	20230912	-27.53	92700	20230106	105.61	214000	-10.93	20240102	187100	1.87	20240104	263000	-27.53	20230912	92700	105.61	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
96	20240104	141049	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189500	0	3	0.00	34438085900	178921	72.26	187500	197300	187100	246000	132700	189500	192479.12	3.33	-10	-20834	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	51968	45.62	3.51	12	0.65	4154.00	53926.00	263000	20230912	-27.95	92700	20230106	104.42	214000	-11.45	20240102	187100	1.28	20240104	263000	-27.95	20230912	92700	104.42	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
97	20240104	131049	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191000	1500	2	0.79	31540280400	163674	66.10	187500	197300	187100	246000	132700	189500	192704.93	3.33	-10	-18676	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52380	45.98	3.54	12	0.60	4154.00	53926.00	263000	20230912	-27.38	92700	20230106	106.04	214000	-10.75	20240102	187100	2.08	20240104	263000	-27.38	20230912	92700	106.04	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
98	20240104	121047	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	190400	900	2	0.47	29496154800	152946	61.77	187500	197300	187100	246000	132700	189500	192856.86	3.33	-10	-16970	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52215	45.84	3.53	12	0.56	4154.00	53926.00	263000	20230912	-27.60	92700	20230106	105.39	214000	-11.03	20240102	187100	1.76	20240104	263000	-27.60	20230912	92700	105.39	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
99	20240104	111046	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189800	300	2	0.16	26190837700	135552	54.74	187500	197300	187100	246000	132700	189500	193220.50	3.33	-10	-16450	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52051	45.69	3.52	12	0.49	4154.00	53926.00	263000	20230912	-27.83	92700	20230106	104.75	214000	-11.31	20240102	187100	1.44	20240104	263000	-27.83	20230912	92700	104.75	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
100	20240104	101045	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	193400	3900	2	2.06	20300260700	104729	42.30	187500	197300	187100	246000	132700	189500	193842.65	3.33	-10	-15724	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	53038	46.56	3.59	12	0.38	4154.00	53926.00	263000	20230912	-26.46	92700	20230106	108.63	214000	-9.63	20240102	187100	3.37	20240104	263000	-26.46	20230912	92700	108.63	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
101	20240104	091049	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192500	3000	2	1.58	3051197900	16116	6.51	187500	192800	187100	246000	132700	189500	189325.54	3.33	-10	1717	200700	195100	191800	186200	182900	193450	184550	137	56500	500	132650	100	1	27423982	52791	46.34	3.57	12	0.06	4154.00	53926.00	263000	20230912	-26.81	92700	20230106	107.66	214000	-10.05	20240102	187100	2.89	20240104	263000	-26.81	20230912	92700	107.66	20230106	1.20	N	307950	500	137 억	914575	N	N	309	N	N
102	20240103	161044	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189500	-9900	5	-4.96	47277454700	246437	84.94	197300	197400	188500	259000	139600	199400	191847.18	3.32	-28	389	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	51968	45.62	3.51	12	0.90	4154.00	53926.00	263000	20230912	-27.95	92700	20230106	104.42	214000	-11.45	20240102	188500	0.53	20240103	263000	-27.95	20230912	92700	104.42	20230106	1.19	N	307950	500	137 억	911415	N	N	309	N	N
103	20240103	151042	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189100	-10300	5	-5.17	44909988400	233930	80.63	197300	197400	188500	259000	139600	199400	191978.43	3.32	-28	2088	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	51859	45.52	3.51	12	0.85	4154.00	53926.00	263000	20230912	-28.10	92700	20230106	103.99	214000	-11.64	20240102	188500	0.32	20240103	263000	-28.10	20230912	92700	103.99	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
104	20240103	141041	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	189000	-10400	5	-5.22	37604769700	195276	67.30	197300	197400	189000	259000	139600	199400	192570.17	3.32	-28	1865	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	51831	45.50	3.50	12	0.71	4154.00	53926.00	263000	20230912	-28.14	92700	20230106	103.88	214000	-11.68	20240102	189000	0.00	20240103	263000	-28.14	20230912	92700	103.88	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
105	20240103	131042	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191000	-8400	5	-4.21	31621483200	163780	56.45	197300	197400	190000	259000	139600	199400	193070.45	3.32	-28	1309	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	52380	45.98	3.54	12	0.60	4154.00	53926.00	263000	20230912	-27.38	92700	20230106	106.04	214000	-10.75	20240102	190000	0.53	20240103	263000	-27.38	20230912	92700	106.04	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
106	20240103	121047	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	191400	-8000	5	-4.01	26121174800	134947	46.51	197300	197400	191200	259000	139600	199400	193563.41	3.32	-28	3127	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	52490	46.08	3.55	12	0.49	4154.00	53926.00	263000	20230912	-27.22	92700	20230106	106.47	214000	-10.56	20240102	191200	0.10	20240103	263000	-27.22	20230912	92700	106.47	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
107	20240103	111042	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192400	-7000	5	-3.51	21791231600	112365	38.73	197300	197400	191200	259000	139600	199400	193929.44	3.32	-28	4106	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	52764	46.32	3.57	12	0.41	4154.00	53926.00	263000	20230912	-26.84	92700	20230106	107.55	214000	-10.09	20240102	191200	0.63	20240103	263000	-26.84	20230912	92700	107.55	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
108	20240103	101042	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192700	-6700	5	-3.36	17395687100	89542	30.86	197300	197400	191200	259000	139600	199400	194270.38	3.32	-28	1695	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	52846	46.39	3.57	12	0.33	4154.00	53926.00	263000	20230912	-26.73	92700	20230106	107.87	214000	-9.95	20240102	191200	0.78	20240103	263000	-26.73	20230912	92700	107.87	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
109	20240103	091041	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	192500	-6900	5	-3.46	7135225000	36648	12.63	197300	197400	191200	259000	139600	199400	194687.93	3.32	-28	1965	219133	209266	204133	194266	189133	206700	191700	137	59600	500	139580	100	1	27423982	52791	46.34	3.57	12	0.13	4154.00	53926.00	263000	20230912	-26.81	92700	20230106	107.66	214000	-10.05	20240102	191200	0.68	20240103	263000	-26.81	20230912	92700	107.66	20230106	1.19	N	307950	500	137 억	911415	N	N	414	N	N
110	20240102	161039	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	199400	-12100	5	-5.72	58236380700	288007	178.64	212500	214000	199000	274500	148500	211500	202208.68	3.30	6880	-23493	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	100	1	27423982	54683	48.00	3.70	12	1.05	4154.00	53926.00	263000	20230912	-24.18	92700	20230106	115.10	214000	-6.82	20240102	199000	0.20	20240102	263000	-24.18	20230912	92700	115.10	20230106	1.14	N	307950	500	137 억	905171	N	N	404	N	N
111	20240102	151039	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	199200	-12300	5	-5.82	54902234900	271301	168.28	212500	214000	199000	274500	148500	211500	202364.42	3.30	6880	-22929	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	100	1	27423982	54629	47.95	3.69	12	0.99	4154.00	53926.00	263000	20230912	-24.26	92700	20230106	114.89	214000	-6.92	20240102	199000	0.10	20240102	263000	-24.26	20230912	92700	114.89	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
112	20240102	141039	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	199800	-11700	5	-5.53	42117315800	207192	128.52	212500	214000	199200	274500	148500	211500	203274.29	3.30	6880	-5001	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	100	1	27423982	54793	48.10	3.71	12	0.76	4154.00	53926.00	263000	20230912	-24.03	92700	20230106	115.53	214000	-6.64	20240102	199200	0.30	20240102	263000	-24.03	20230912	92700	115.53	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
113	20240102	131033	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	199600	-11900	5	-5.63	33484800800	164015	101.73	212500	214000	199200	274500	148500	211500	204154.16	3.30	6880	-357	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	100	1	27423982	54738	48.05	3.70	12	0.60	4154.00	53926.00	263000	20230912	-24.11	92700	20230106	115.32	214000	-6.73	20240102	199200	0.20	20240102	263000	-24.11	20230912	92700	115.32	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
114	20240102	121033	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	200000	-11500	5	-5.44	25716488800	125186	77.65	212500	214000	199600	274500	148500	211500	205423.23	3.30	6880	618	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	500	1	27423982	54848	48.15	3.71	12	0.46	4154.00	53926.00	263000	20230912	-23.95	92700	20230106	115.75	214000	-6.54	20240102	199600	0.20	20240102	263000	-23.95	20230912	92700	115.75	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
115	20240102	111033	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	204500	-7000	5	-3.31	12838837500	61491	38.14	212500	214000	204000	274500	148500	211500	208789.41	3.30	6880	-5083	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	500	1	27423982	56082	49.23	3.79	12	0.22	4154.00	53926.00	263000	20230912	-22.24	92700	20230106	120.60	214000	-4.44	20240102	204000	0.25	20240102	263000	-22.24	20230912	92700	120.60	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
116	20240102	101023	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	208000	-3500	5	-1.65	4169898000	19731	12.24	212500	214000	207000	274500	148500	211500	211336.88	3.30	6880	-2777	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	500	1	27423982	57042	50.07	3.86	12	0.07	4154.00	53926.00	263000	20230912	-20.91	92700	20230106	124.38	214000	-2.80	20240102	207000	0.48	20240102	263000	-20.91	20230912	92700	124.38	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N
117	20240102	091009	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	211500	0	3	0.00	0	0	0.00	0	0	0	274500	148500	211500	0.00	3.30	6880	0	219500	215500	210500	206500	201500	213000	204000	137	63000	500	148050	500	1	27423982	58002	50.91	3.92	12	0.00	4154.00	53926.00	263000	20230912	-19.58	92700	20230106	128.16	0	0.00	0	0	0.00	0	263000	-19.58	20230912	92700	128.16	20230106	1.14	N	307950	500	137 억	905171	N	N	95	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History