KissMeData/308170/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214300	490496940	16000	16000	16000	16000	607
3	20230609	214200	490496940	16000	16000	16000	16000	0
4	20230609	214100	490496940	16000	16000	16000	16000	0
5	20230609	214000	490496940	16000	16000	16000	16000	0
6	20230609	213900	490496940	16000	16000	16000	16000	0
7	20230609	213800	490496940	16000	16000	16000	16000	0
8	20230609	213700	490496940	16000	16000	16000	16000	0
9	20230609	213600	490496940	16000	16000	16000	16000	0
10	20230609	213500	490496940	16000	16000	16000	16000	0
11	20230609	213400	490496940	16000	16000	16000	16000	0
12	20230609	213300	490496940	16000	16000	16000	16000	0
13	20230609	213200	490496940	16000	16000	16000	16000	0
14	20230609	213100	490496940	16000	16000	16000	16000	0
15	20230609	213000	490496940	16000	16000	16000	16000	0
16	20230609	212900	490496940	16000	16000	16000	16000	0
17	20230609	212800	490496940	16000	16000	16000	16000	0
18	20230609	212700	490496940	16000	16000	16000	16000	0
19	20230609	212600	490496940	16000	16000	16000	16000	0
20	20230609	212500	490496940	16000	16000	16000	16000	0
21	20230609	212400	490496940	16000	16000	16000	16000	0
22	20230609	212300	490496940	16000	16000	16000	16000	0
23	20230609	212200	490496940	16000	16000	16000	16000	0
24	20230609	212100	490496940	16000	16000	16000	16000	0
25	20230609	212000	490496940	16000	16000	16000	16000	0
26	20230609	211900	490496940	16000	16000	16000	16000	0
27	20230609	211800	490496940	16000	16000	16000	16000	0
28	20230609	211700	490496940	16000	16000	16000	16000	0
29	20230609	211600	490496940	16000	16000	16000	16000	0
30	20230609	211500	490496940	16000	16000	16000	16000	0
31	20230609	211400	490496940	16000	16000	16000	16000	0
32	20230609	211300	490496940	16000	16000	16000	16000	607
33	20230609	211200	490496940	16000	16000	16000	16000	0
34	20230609	211100	490496940	16000	16000	16000	16000	0
35	20230609	211000	490496940	16000	16000	16000	16000	0
36	20230609	210900	490496940	16000	16000	16000	16000	0
37	20230609	210800	490496940	16000	16000	16000	16000	0
38	20230609	210700	490496940	16000	16000	16000	16000	0
39	20230609	210600	490496940	16000	16000	16000	16000	0
40	20230609	210500	490496940	16000	16000	16000	16000	0
41	20230609	210400	490496940	16000	16000	16000	16000	0
42	20230609	210300	490496940	16000	16000	16000	16000	0
43	20230609	210200	490496940	16000	16000	16000	16000	0
44	20230609	210100	490496940	16000	16000	16000	16000	0
45	20230609	210000	490496940	16000	16000	16000	16000	0
46	20230609	205900	490496940	16000	16000	16000	16000	0
47	20230609	205800	490496940	16000	16000	16000	16000	0
48	20230609	205700	490496940	16000	16000	16000	16000	0
49	20230609	205600	490496940	16000	16000	16000	16000	0
50	20230609	205500	490496940	16000	16000	16000	16000	0
51	20230609	205400	490496940	16000	16000	16000	16000	0
52	20230609	205300	490496940	16000	16000	16000	16000	0
53	20230609	205200	490496940	16000	16000	16000	16000	0
54	20230609	205100	490496940	16000	16000	16000	16000	0
55	20230609	205000	490496940	16000	16000	16000	16000	0
56	20230609	204900	490496940	16000	16000	16000	16000	0
57	20230609	204800	490496940	16000	16000	16000	16000	0
58	20230609	204700	490496940	16000	16000	16000	16000	0
59	20230609	204600	490496940	16000	16000	16000	16000	0
60	20230609	204500	490496940	16000	16000	16000	16000	0
61	20230609	204400	490496940	16000	16000	16000	16000	0
62	20230609	204300	490496940	16000	16000	16000	16000	607
63	20230609	204200	490496940	16000	16000	16000	16000	0
64	20230609	204100	490496940	16000	16000	16000	16000	0
65	20230609	204000	490496940	16000	16000	16000	16000	0
66	20230609	203900	490496940	16000	16000	16000	16000	0
67	20230609	203800	490496940	16000	16000	16000	16000	0
68	20230609	203700	490496940	16000	16000	16000	16000	0
69	20230609	203600	490496940	16000	16000	16000	16000	0
70	20230609	203500	490496940	16000	16000	16000	16000	0
71	20230609	203400	490496940	16000	16000	16000	16000	0
72	20230609	203300	490496940	16000	16000	16000	16000	0
73	20230609	203200	490496940	16000	16000	16000	16000	0
74	20230609	203100	490496940	16000	16000	16000	16000	0
75	20230609	203000	490496940	16000	16000	16000	16000	0
76	20230609	202900	490496940	16000	16000	16000	16000	0
77	20230609	202800	490496940	16000	16000	16000	16000	0
78	20230609	202700	490496940	16000	16000	16000	16000	0
79	20230609	202600	490496940	16000	16000	16000	16000	0
80	20230609	202500	490496940	16000	16000	16000	16000	0
81	20230609	202400	490496940	16000	16000	16000	16000	0
82	20230609	202300	490496940	16000	16000	16000	16000	0
83	20230609	202200	490496940	16000	16000	16000	16000	0
84	20230609	202100	490496940	16000	16000	16000	16000	0
85	20230609	202000	490496940	16000	16000	16000	16000	0
86	20230609	201900	490496940	16000	16000	16000	16000	0
87	20230609	201800	490496940	16000	16000	16000	16000	0
88	20230609	201700	490496940	16000	16000	16000	16000	0
89	20230609	201600	490496940	16000	16000	16000	16000	0
90	20230609	201500	490496940	16000	16000	16000	16000	0
91	20230609	201400	490496940	16000	16000	16000	16000	0
92	20230609	201300	490496940	16000	16000	16000	16000	607
93	20230609	201200	490496940	16000	16000	16000	16000	0
94	20230609	201100	490496940	16000	16000	16000	16000	0
95	20230609	201000	490496940	16000	16000	16000	16000	0
96	20230609	200900	490496940	16000	16000	16000	16000	0
97	20230609	200800	490496940	16000	16000	16000	16000	0
98	20230609	200700	490496940	16000	16000	16000	16000	0
99	20230609	200600	490496940	16000	16000	16000	16000	0
100	20230609	200500	490496940	16000	16000	16000	16000	0
101	20230609	200400	490496940	16000	16000	16000	16000	0
102	20230609	200300	490496940	16000	16000	16000	16000	0
103	20230609	200200	490496940	16000	16000	16000	16000	0
104	20230609	200100	490496940	16000	16000	16000	16000	0
105	20230609	200000	490496940	16000	16000	16000	16000	0
106	20230609	195900	490496940	16000	16000	16000	16000	0
107	20230609	195800	490496940	16000	16000	16000	16000	0
108	20230609	195700	490496940	16000	16000	16000	16000	0
109	20230609	195600	490496940	16000	16000	16000	16000	0
110	20230609	195500	490496940	16000	16000	16000	16000	0
111	20230609	195400	490496940	16000	16000	16000	16000	0
112	20230609	195300	490496940	16000	16000	16000	16000	0
113	20230609	195200	490496940	16000	16000	16000	16000	0
114	20230609	195100	490496940	16000	16000	16000	16000	0
115	20230609	195000	490496940	16000	16000	16000	16000	0
116	20230609	194900	490496940	16000	16000	16000	16000	0
117	20230609	194800	490496940	16000	16000	16000	16000	0
118	20230609	194700	490496940	16000	16000	16000	16000	0
119	20230609	194600	490496940	16000	16000	16000	16000	0
120	20230609	194500	490496940	16000	16000	16000	16000	0
121	20230609	194400	490496940	16000	16000	16000	16000	0
122	20230609	194300	490496940	16000	16000	16000	16000	607
123	20230609	194200	490496940	16000	16000	16000	16000	0
124	20230609	194100	490496940	16000	16000	16000	16000	0
125	20230609	194000	490496940	16000	16000	16000	16000	0
126	20230609	193900	490496940	16000	16000	16000	16000	0
127	20230609	193800	490496940	16000	16000	16000	16000	0
128	20230609	193700	490496940	16000	16000	16000	16000	0
129	20230609	193600	490496940	16000	16000	16000	16000	0
130	20230609	193500	490496940	16000	16000	16000	16000	0
131	20230609	193400	490496940	16000	16000	16000	16000	0
132	20230609	193300	490496940	16000	16000	16000	16000	0
133	20230609	193200	490496940	16000	16000	16000	16000	0
134	20230609	193100	490496940	16000	16000	16000	16000	0
135	20230609	193000	490496940	16000	16000	16000	16000	0
136	20230609	192900	490496940	16000	16000	16000	16000	0
137	20230609	192800	490496940	16000	16000	16000	16000	0
138	20230609	192700	490496940	16000	16000	16000	16000	0
139	20230609	192600	490496940	16000	16000	16000	16000	0
140	20230609	192500	490496940	16000	16000	16000	16000	0
141	20230609	192400	490496940	16000	16000	16000	16000	0
142	20230609	192300	490496940	16000	16000	16000	16000	0
143	20230609	192200	490496940	16000	16000	16000	16000	0
144	20230609	192100	490496940	16000	16000	16000	16000	0
145	20230609	192000	490496940	16000	16000	16000	16000	0
146	20230609	191900	490496940	16000	16000	16000	16000	0
147	20230609	191800	490496940	16000	16000	16000	16000	0
148	20230609	191700	490496940	16000	16000	16000	16000	0
149	20230609	191600	490496940	16000	16000	16000	16000	0
150	20230609	191500	490496940	16000	16000	16000	16000	0
151	20230609	191400	490496940	16000	16000	16000	16000	0
152	20230609	191300	490496940	16000	16000	16000	16000	607
153	20230609	191200	490496940	16000	16000	16000	16000	0
154	20230609	191100	490496940	16000	16000	16000	16000	0
155	20230609	191000	490496940	16000	16000	16000	16000	0
156	20230609	190900	490496940	16000	16000	16000	16000	0
157	20230609	190800	490496940	16000	16000	16000	16000	0
158	20230609	190700	490496940	16000	16000	16000	16000	0
159	20230609	190600	490496940	16000	16000	16000	16000	0
160	20230609	190500	490496940	16000	16000	16000	16000	0
161	20230609	190400	490496940	16000	16000	16000	16000	0
162	20230609	190300	490496940	16000	16000	16000	16000	0
163	20230609	190200	490496940	16000	16000	16000	16000	0
164	20230609	190100	490496940	16000	16000	16000	16000	0
165	20230609	190000	490496940	16000	16000	16000	16000	0
166	20230609	185900	490496940	16000	16000	16000	16000	0
167	20230609	185800	490496940	16000	16000	16000	16000	0
168	20230609	185700	490496940	16000	16000	16000	16000	0
169	20230609	185600	490496940	16000	16000	16000	16000	0
170	20230609	185500	490496940	16000	16000	16000	16000	0
171	20230609	185400	490496940	16000	16000	16000	16000	0
172	20230609	185300	490496940	16000	16000	16000	16000	0
173	20230609	185200	490496940	16000	16000	16000	16000	0
174	20230609	185100	490496940	16000	16000	16000	16000	0
175	20230609	185000	490496940	16000	16000	16000	16000	0
176	20230609	184900	490496940	16000	16000	16000	16000	0
177	20230609	184800	490496940	16000	16000	16000	16000	0
178	20230609	184700	490496940	16000	16000	16000	16000	0
179	20230609	184600	490496940	16000	16000	16000	16000	0
180	20230609	184500	490496940	16000	16000	16000	16000	0
181	20230609	184400	490496940	16000	16000	16000	16000	0
182	20230609	184300	490496940	16000	16000	16000	16000	607
183	20230609	184200	490496940	16000	16000	16000	16000	0
184	20230609	184100	490496940	16000	16000	16000	16000	0
185	20230609	184000	490496940	16000	16000	16000	16000	0
186	20230609	183900	490496940	16000	16000	16000	16000	0
187	20230609	183800	490496940	16000	16000	16000	16000	0
188	20230609	183700	490496940	16000	16000	16000	16000	0
189	20230609	183600	490496940	16000	16000	16000	16000	0
190	20230609	183500	490496940	16000	16000	16000	16000	0
191	20230609	183400	490496940	16000	16000	16000	16000	0
192	20230609	183300	490496940	16000	16000	16000	16000	0
193	20230609	183200	490496940	16000	16000	16000	16000	0
194	20230609	183100	490496940	16000	16000	16000	16000	0
195	20230609	183000	490496940	16000	16000	16000	16000	0
196	20230609	182900	490496940	16000	16000	16000	16000	0
197	20230609	182800	490496940	16000	16000	16000	16000	0
198	20230609	182700	490496940	16000	16000	16000	16000	0
199	20230609	182600	490496940	16000	16000	16000	16000	0
200	20230609	182500	490496940	16000	16000	16000	16000	0
201	20230609	182400	490496940	16000	16000	16000	16000	0
202	20230609	182300	490496940	16000	16000	16000	16000	0
203	20230609	182200	490496940	16000	16000	16000	16000	0
204	20230609	182100	490496940	16000	16000	16000	16000	0
205	20230609	182000	490496940	16000	16000	16000	16000	0
206	20230609	181900	490496940	16000	16000	16000	16000	0
207	20230609	181800	490496940	16000	16000	16000	16000	0
208	20230609	181700	490496940	16000	16000	16000	16000	0
209	20230609	181600	490496940	16000	16000	16000	16000	0
210	20230609	181500	490496940	16000	16000	16000	16000	0
211	20230609	181400	490496940	16000	16000	16000	16000	0
212	20230609	181300	490496940	16000	16000	16000	16000	607
213	20230609	181200	490496940	16000	16000	16000	16000	0
214	20230609	181100	490496940	16000	16000	16000	16000	0
215	20230609	181000	490496940	16000	16000	16000	16000	0
216	20230609	180900	490496940	16000	16000	16000	16000	0
217	20230609	180800	490496940	16000	16000	16000	16000	0
218	20230609	180700	490496940	16000	16000	16000	16000	0
219	20230609	180600	490496940	16000	16000	16000	16000	0
220	20230609	180500	490496940	16000	16000	16000	16000	0
221	20230609	180400	490496940	16000	16000	16000	16000	0
222	20230609	180300	490496940	16000	16000	16000	16000	0
223	20230609	180200	490496940	16000	16000	16000	16000	0
224	20230609	180100	490496940	16000	16000	16000	16000	0
225	20230609	180000	490496940	16000	16000	16000	16000	0
226	20230609	175900	490496940	16000	16000	16000	16000	0
227	20230609	175800	490496940	16000	16000	16000	16000	0
228	20230609	175700	490496940	16000	16000	16000	16000	0
229	20230609	175600	490496940	16000	16000	16000	16000	0
230	20230609	175500	490496940	16000	16000	16000	16000	0
231	20230609	175400	490496940	16000	16000	16000	16000	0
232	20230609	175300	490496940	16000	16000	16000	16000	0
233	20230609	175200	490496940	16000	16000	16000	16000	0
234	20230609	175100	490496940	16000	16000	16000	16000	0
235	20230609	175000	490496940	16000	16000	16000	16000	0
236	20230609	174900	490496940	16000	16000	16000	16000	0
237	20230609	174800	490496940	16000	16000	16000	16000	0
238	20230609	174700	490496940	16000	16000	16000	16000	0
239	20230609	174600	490496940	16000	16000	16000	16000	0
240	20230609	174500	490496940	16000	16000	16000	16000	0
241	20230609	174400	490496940	16000	16000	16000	16000	0
242	20230609	174300	490496940	16000	16000	16000	16000	607
243	20230609	174200	490496940	16000	16000	16000	16000	0
244	20230609	174100	490496940	16000	16000	16000	16000	0
245	20230609	174000	490496940	16000	16000	16000	16000	0
246	20230609	173900	490496940	16000	16000	16000	16000	0
247	20230609	173800	490496940	16000	16000	16000	16000	0
248	20230609	173700	490496940	16000	16000	16000	16000	0
249	20230609	173600	490496940	16000	16000	16000	16000	0
250	20230609	173500	490496940	16000	16000	16000	16000	0
251	20230609	173400	490496940	16000	16000	16000	16000	0
252	20230609	173300	490496940	16000	16000	16000	16000	0
253	20230609	173200	490496940	16000	16000	16000	16000	0
254	20230609	173100	490496940	16000	16000	16000	16000	0
255	20230609	173000	490496940	16000	16000	16000	16000	0
256	20230609	172900	490496940	16000	16000	16000	16000	0
257	20230609	172800	490496940	16000	16000	16000	16000	0
258	20230609	172700	490496940	16000	16000	16000	16000	0
259	20230609	172600	490496940	16000	16000	16000	16000	0
260	20230609	172500	490496940	16000	16000	16000	16000	0
261	20230609	172400	490496940	16000	16000	16000	16000	0
262	20230609	172300	490496940	16000	16000	16000	16000	0
263	20230609	172200	490496940	16000	16000	16000	16000	0
264	20230609	172100	490496940	16000	16000	16000	16000	0
265	20230609	172000	490496940	16000	16000	16000	16000	0
266	20230609	171900	490496940	16000	16000	16000	16000	0
267	20230609	171800	490496940	16000	16000	16000	16000	0
268	20230609	171700	490496940	16000	16000	16000	16000	0
269	20230609	171600	490496940	16000	16000	16000	16000	0
270	20230609	171500	490496940	16000	16000	16000	16000	0
271	20230609	171400	490496940	16000	16000	16000	16000	0
272	20230609	171300	490496940	16000	16000	16000	16000	607
273	20230609	171200	490496940	16000	16000	16000	16000	0
274	20230609	171100	490496940	16000	16000	16000	16000	0
275	20230609	171000	490496940	16000	16000	16000	16000	0
276	20230609	170900	490496940	16000	16000	16000	16000	0
277	20230609	170800	490496940	16000	16000	16000	16000	0
278	20230609	170700	490496940	16000	16000	16000	16000	0
279	20230609	170600	490496940	16000	16000	16000	16000	0
280	20230609	170500	490496940	16000	16000	16000	16000	0
281	20230609	170400	490496940	16000	16000	16000	16000	0
282	20230609	170300	490496940	16000	16000	16000	16000	0
283	20230609	170200	490496940	16000	16000	16000	16000	0
284	20230609	170100	490496940	16000	16000	16000	16000	0
285	20230609	170000	490496940	16000	16000	16000	16000	0
286	20230609	165900	490496940	16000	16000	16000	16000	0
287	20230609	165800	490496940	16000	16000	16000	16000	0
288	20230609	165700	490496940	16000	16000	16000	16000	0
289	20230609	165600	490496940	16000	16000	16000	16000	0
290	20230609	165500	490496940	16000	16000	16000	16000	0
291	20230609	165400	490496940	16000	16000	16000	16000	0
292	20230609	165300	490496940	16000	16000	16000	16000	0
293	20230609	165200	490496940	16000	16000	16000	16000	0
294	20230609	165100	490496940	16000	16000	16000	16000	0
295	20230609	165000	490496940	16000	16000	16000	16000	0
296	20230609	164900	490496940	16000	16000	16000	16000	0
297	20230609	164800	490496940	16000	16000	16000	16000	0
298	20230609	164700	490496940	16000	16000	16000	16000	0
299	20230609	164600	490496940	16000	16000	16000	16000	0
300	20230609	164500	490496940	16000	16000	16000	16000	0
301	20230609	164400	490496940	16000	16000	16000	16000	0
302	20230609	164300	490496940	16000	16000	16000	16000	607
303	20230609	164200	490496940	16000	16000	16000	16000	0
304	20230609	164100	490496940	16000	16000	16000	16000	0
305	20230609	164000	490496940	16000	16000	16000	16000	0
306	20230609	163900	490496940	16000	16000	16000	16000	0
307	20230609	163800	490496940	16000	16000	16000	16000	0
308	20230609	163700	490496940	16000	16000	16000	16000	0
309	20230609	163600	490496940	16000	16000	16000	16000	0
310	20230609	163500	490496940	16000	16000	16000	16000	0
311	20230609	163400	490496940	16000	16000	16000	16000	0
312	20230609	163300	490496940	16000	16000	16000	16000	0
313	20230609	163200	490496940	16000	16000	16000	16000	0
314	20230609	163100	490496940	16000	16000	16000	16000	0
315	20230609	163000	490496940	16000	16000	16000	16000	0
316	20230609	162900	490496940	16000	16000	16000	16000	0
317	20230609	162800	490496940	16000	16000	16000	16000	0
318	20230609	162700	490496940	16000	16000	16000	16000	0
319	20230609	162600	490496940	16000	16000	16000	16000	0
320	20230609	162500	490496940	16000	16000	16000	16000	0
321	20230609	162400	490496940	16000	16000	16000	16000	0
322	20230609	162300	490496940	16000	16000	16000	16000	0
323	20230609	162200	490496940	16000	16000	16000	16000	0
324	20230609	162100	490496940	16000	16000	16000	16000	0
325	20230609	162000	490496940	16000	16000	16000	16000	0
326	20230609	161900	490496940	16000	16000	16000	16000	0
327	20230609	161800	490496940	16000	16000	16000	16000	0
328	20230609	161700	490496940	16000	16000	16000	16000	0
329	20230609	161600	490496940	16000	16000	16000	16000	0
330	20230609	161500	490496940	16000	16000	16000	16000	0
331	20230609	161400	490496940	16000	16000	16000	16000	0
332	20230609	161300	490496940	16000	16000	16000	16000	607
333	20230609	161200	490496940	16000	16000	16000	16000	0
334	20230609	161100	490496940	16000	16000	16000	16000	0
335	20230609	161000	490496940	16000	16000	16000	16000	0
336	20230609	160900	490496940	16000	16000	16000	16000	0
337	20230609	160800	490496940	16000	16000	16000	16000	0
338	20230609	160700	490496940	16000	16000	16000	16000	0
339	20230609	160600	490496940	16000	16000	16000	16000	0
340	20230609	160500	490496940	16000	16000	16000	16000	0
341	20230609	160400	490496940	16000	16000	16000	16000	0
342	20230609	160300	490496940	16000	16000	16000	16000	0
343	20230609	160200	490496940	16000	16000	16000	16000	0
344	20230609	160100	490496940	16000	16000	16000	16000	0
345	20230609	160000	490496940	16000	16000	16000	16000	0
346	20230609	155900	490496940	16000	16000	16000	16000	0
347	20230609	155800	490496940	16000	16000	16000	16000	0
348	20230609	155700	490496940	16000	16000	16000	16000	0
349	20230609	155600	490496940	16000	16000	16000	16000	0
350	20230609	155500	490496940	16000	16000	16000	16000	0
351	20230609	155400	490496940	16000	16000	16000	16000	0
352	20230609	155300	490496940	16000	16000	16000	16000	0
353	20230609	155200	490496940	16000	16000	16000	16000	0
354	20230609	155100	490496940	16000	16000	16000	16000	0
355	20230609	155000	490496940	16000	16000	16000	16000	0
356	20230609	154900	490496940	16000	16000	16000	16000	0
357	20230609	154800	490496940	16000	16000	16000	16000	0
358	20230609	154700	490496940	16000	16000	16000	16000	0
359	20230609	154600	490496940	16000	16000	16000	16000	0
360	20230609	154500	490496940	16000	16000	16000	16000	0
361	20230609	154400	490496940	16000	16000	16000	16000	0
362	20230609	154300	490496940	16000	16000	16000	16000	607
363	20230609	154200	490496940	16000	16000	16000	16000	0
364	20230609	154100	490496940	16000	16000	16000	16000	0
365	20230609	154000	490496940	16000	16000	16000	16000	0
366	20230609	153900	490496940	16000	16000	16000	16000	0
367	20230609	153800	490496940	16000	16000	16000	16000	0
368	20230609	153700	490496940	16000	16000	16000	16000	0
369	20230609	153600	490496940	16000	16000	16000	16000	0
370	20230609	153500	490496940	16000	16000	16000	16000	0
371	20230609	153400	490496940	16000	16000	16000	16000	0
372	20230609	153300	490496940	16000	16000	16000	16000	0
373	20230609	153200	490496940	16000	16000	16000	16000	0
374	20230609	153100	490496940	16000	16000	16000	16000	0
375	20230609	153000	490496940	16000	16000	16000	16000	607
376	20230609	152900	480784940	16000	16000	16000	16000	0
377	20230609	152800	480784940	16000	16000	16000	16000	0
378	20230609	152700	480784940	16000	16000	16000	16000	0
379	20230609	152600	480784940	16000	16000	16000	16000	0
380	20230609	152500	480784940	16000	16000	16000	16000	0
381	20230609	152400	480784940	16000	16000	16000	16000	0
382	20230609	152300	480784940	16000	16000	16000	16000	0
383	20230609	152200	480784940	16000	16000	16000	16000	0
384	20230609	152100	480784940	16000	16000	16000	16000	0
385	20230609	152000	480784940	16000	16000	16000	16000	0
386	20230609	151900	480784940	16000	15990	16000	15940	312
387	20230609	151800	475805740	15990	15990	15990	15990	1
388	20230609	151700	475789750	16000	15980	16000	15980	12
389	20230609	151600	475597890	16000	16000	16000	16000	0
390	20230609	151500	475597890	16000	16000	16000	16000	0
391	20230609	151400	475597890	16000	15990	16000	15990	8
392	20230609	151300	475469910	15980	15980	15980	15980	7
393	20230609	151200	475358050	15980	15980	15980	15980	9
394	20230609	151100	475214230	15970	15970	15980	15970	9
395	20230609	151000	475070470	15970	15970	15970	15970	11
396	20230609	150900	474894800	15970	15970	15970	15970	1
397	20230609	150800	474878830	16000	16000	16000	16000	0
398	20230609	150700	474878830	16000	15970	16000	15970	26
399	20230609	150600	474463030	15970	15970	15970	15970	1
400	20230609	150500	474447060	15970	15970	15970	15970	2
401	20230609	150400	474415120	15970	15970	15970	15970	0
402	20230609	150300	474415120	15970	15970	15970	15970	1
403	20230609	150200	474399150	15970	15970	15970	15970	0
404	20230609	150100	474399150	15970	15970	15970	15970	7
405	20230609	150000	474287360	15970	15970	15970	15970	0
406	20230609	145900	474287360	15970	15970	15970	15940	693
407	20230609	145800	463234120	15980	15970	15980	15970	5
408	20230609	145700	463154230	15970	16000	16000	15970	175
409	20230609	145600	460359080	16000	16000	16000	16000	5
410	20230609	145500	460279080	16000	15980	16000	15980	37
411	20230609	145400	459687130	15980	15980	15980	15980	3
412	20230609	145300	459639190	16000	16000	16000	16000	0
413	20230609	145200	459639190	16000	15980	16000	15980	10
414	20230609	145100	459479320	15970	15960	15970	15960	21
415	20230609	145000	459144150	15960	15960	15960	15960	0
416	20230609	144900	459144150	15960	15960	15960	15960	8
417	20230609	144800	459016470	15960	15960	15960	15960	0
418	20230609	144700	459016470	15960	15960	15960	15960	0
419	20230609	144600	459016470	15960	15960	15960	15960	0
420	20230609	144500	459016470	15960	15970	15970	15960	8
421	20230609	144400	458888780	15960	15960	15960	15960	0
422	20230609	144300	458888780	15960	15960	15960	15960	6
423	20230609	144200	458793020	15960	15960	15960	15960	0
424	20230609	144100	458793020	15960	15960	15960	15960	6
425	20230609	144000	458697260	15960	15960	15960	15960	15
426	20230609	143900	458457860	15960	15960	15960	15960	300
427	20230609	143800	453669860	15960	15960	15960	15960	0
428	20230609	143700	453669860	15960	15960	15960	15960	30
429	20230609	143600	453191060	15960	15970	15970	15960	90
430	20230609	143500	451754240	15970	15970	15970	15970	15
431	20230609	143400	451514690	15980	15980	15980	15980	16
432	20230609	143300	451259010	15980	15980	15980	15980	99
433	20230609	143200	449676990	16000	16000	16000	16000	0
434	20230609	143100	449676990	16000	16000	16000	16000	0
435	20230609	143000	449676990	16000	16000	16000	16000	0
436	20230609	142900	449676990	16000	15980	16000	15980	386
437	20230609	142800	443502320	16000	16000	16000	16000	20
438	20230609	142700	443182320	15990	15990	15990	15990	57
439	20230609	142600	442270890	16000	16000	16000	16000	0
440	20230609	142500	442270890	16000	16000	16000	16000	151
441	20230609	142400	439854890	15980	16000	16000	15980	202
442	20230609	142300	436626050	16000	16000	16000	16000	0
443	20230609	142200	436626050	16000	16000	16000	16000	64
444	20230609	142100	435602050	16000	16000	16000	16000	7
445	20230609	142000	435490050	16010	16010	16010	16010	0
446	20230609	141900	435490050	16010	16010	16010	16010	1
447	20230609	141800	435474040	15990	16000	16000	15990	21
448	20230609	141700	435138160	16020	16020	16020	16020	9
449	20230609	141600	434993980	15990	15990	15990	15990	43
450	20230609	141500	434306410	16020	15990	16020	15990	28
451	20230609	141400	433858600	15990	15990	15990	15990	0
452	20230609	141300	433858600	15990	15990	15990	15990	10
453	20230609	141200	433698700	16040	16010	16040	16010	50
454	20230609	141100	432897970	16000	16000	16000	16000	7
455	20230609	141000	432785970	15990	15990	15990	15990	0
456	20230609	140900	432785970	15990	15990	15990	15990	1
457	20230609	140800	432769980	15990	15990	15990	15990	18
458	20230609	140700	432482160	15990	15990	15990	15990	16
459	20230609	140600	432226320	16000	16000	16000	16000	10
460	20230609	140500	432066320	16000	16000	16000	16000	0
461	20230609	140400	432066320	16000	16000	16000	16000	7
462	20230609	140300	431954320	15990	15990	15990	15990	0
463	20230609	140200	431954320	15990	15990	15990	15990	0
464	20230609	140100	431954320	15990	15990	15990	15990	5
465	20230609	140000	431874370	16000	16000	16000	16000	57
466	20230609	135900	430962370	15990	15990	15990	15990	0
467	20230609	135800	430962370	15990	15990	15990	15990	0
468	20230609	135700	430962370	15990	15980	15990	15980	66
469	20230609	135600	429907340	15990	15990	15990	15980	21
470	20230609	135500	429571620	15990	15990	15990	15990	0
471	20230609	135400	429571620	15990	15990	15990	15990	4
472	20230609	135300	429507660	16000	16010	16010	16000	151
473	20230609	135200	427091110	16010	16010	16010	16010	6
474	20230609	135100	426995050	16010	16010	16010	16010	0
475	20230609	135000	426995050	16010	16010	16010	16010	50
476	20230609	134900	426194550	16010	16010	16010	16010	165
477	20230609	134800	423552900	16010	16010	16010	16010	27
478	20230609	134700	423120630	16020	16020	16020	16020	5
479	20230609	134600	423040530	16020	16020	16020	16020	91
480	20230609	134500	421582710	16020	16020	16020	16020	90
481	20230609	134400	420140910	16020	16020	16020	16020	26
482	20230609	134300	419724390	16030	16030	16030	16030	0
483	20230609	134200	419724390	16030	16040	16040	16030	963
484	20230609	134100	404287480	16040	16040	16040	16040	0
485	20230609	134000	404287480	16040	16030	16040	16030	207
486	20230609	133900	400969250	16030	16030	16030	16030	0
487	20230609	133800	400969250	16030	16030	16030	16030	0
488	20230609	133700	400969250	16030	16030	16030	16030	0
489	20230609	133600	400969250	16030	16040	16040	16030	8
490	20230609	133500	400841000	16040	16040	16040	16040	0
491	20230609	133400	400841000	16040	16040	16040	16040	0
492	20230609	133300	400841000	16040	16030	16040	16030	76
493	20230609	133200	399622710	16030	16030	16030	16030	60
494	20230609	133100	398660910	16040	16040	16040	16040	0
495	20230609	133000	398660910	16040	16040	16040	16040	1
496	20230609	132900	398644870	16040	16040	16040	16040	21
497	20230609	132800	398308030	16040	16040	16040	16040	33
498	20230609	132700	397778710	16040	16050	16050	16040	714
499	20230609	132600	386325700	16050	16050	16050	16050	48
500	20230609	132500	385555300	16050	16050	16050	16050	0
501	20230609	132400	385555300	16050	16040	16050	16040	9
502	20230609	132300	385410930	16050	16050	16050	16050	0
503	20230609	132200	385410930	16050	16050	16050	16050	1
504	20230609	132100	385394880	16030	16040	16050	16030	3
505	20230609	132000	385346760	16030	16030	16030	16030	7
506	20230609	131900	385234550	16050	16050	16050	16050	4
507	20230609	131800	385170350	16050	16040	16050	16040	3
508	20230609	131700	385122220	16030	16040	16040	16030	355
509	20230609	131600	379428130	16040	16050	16050	16040	287
510	20230609	131500	374823520	16050	16050	16050	16050	3
511	20230609	131400	374775370	16050	16050	16050	16050	54
512	20230609	131300	373908670	16050	16050	16050	16050	50
513	20230609	131200	373106170	16050	16050	16050	16050	7
514	20230609	131100	372993820	16050	16050	16050	16050	74
515	20230609	131000	371806120	16050	16050	16050	16050	2
516	20230609	130900	371774020	16050	16050	16050	16050	25
517	20230609	130800	371372770	16040	16040	16040	16040	8
518	20230609	130700	371244450	16040	16040	16040	16040	0
519	20230609	130600	371244450	16040	16040	16040	16040	0
520	20230609	130500	371244450	16040	16040	16040	16040	0
521	20230609	130400	371244450	16040	16040	16040	16040	6
522	20230609	130300	371148210	16050	16050	16050	16050	111
523	20230609	130200	369366660	16050	16050	16050	16050	10
524	20230609	130100	369206160	16080	16080	16080	16080	0
525	20230609	130000	369206160	16080	16070	16080	16050	97
526	20230609	125900	367647110	16080	16080	16080	16080	36
527	20230609	125800	367068230	16080	16080	16080	16080	12
528	20230609	125700	366875270	16090	16060	16090	16060	15
529	20230609	125600	366633950	16100	16100	16100	16100	0
530	20230609	125500	366633950	16100	16100	16100	16100	0
531	20230609	125400	366633950	16100	16100	16100	16100	0
532	20230609	125300	366633950	16100	16100	16100	16100	0
533	20230609	125200	366633950	16100	16100	16100	16100	0
534	20230609	125100	366633950	16100	16100	16100	16100	0
535	20230609	125000	366633950	16100	16100	16100	16100	0
536	20230609	124900	366633950	16100	16100	16100	16100	0
537	20230609	124800	366633950	16100	16100	16100	16060	3
538	20230609	124700	366585690	16120	16120	16120	16120	0
539	20230609	124600	366585690	16120	16120	16120	16060	4
540	20230609	124500	366521330	16060	16120	16120	16060	23
541	20230609	124400	366151890	16050	16100	16120	16050	108
542	20230609	124300	364415740	16040	16100	16100	16040	60
543	20230609	124200	363451100	16100	16100	16100	16100	10
544	20230609	124100	363290100	16090	16090	16090	16090	50
545	20230609	124000	362485600	16100	16100	16100	16100	0
546	20230609	123900	362485600	16100	16100	16100	16100	500
547	20230609	123800	354435600	16110	16070	16110	16070	1701
548	20230609	123700	327073320	16070	16070	16070	16070	37
549	20230609	123600	326478730	16070	16070	16070	16070	9
550	20230609	123500	326334100	16070	16050	16070	16050	926
551	20230609	123400	311458860	16040	16040	16040	16040	30
552	20230609	123300	310977660	16040	16040	16040	16040	30
553	20230609	123200	310496460	16040	16050	16050	16040	107
554	20230609	123100	308779980	16050	16050	16050	16050	185
555	20230609	123000	305810730	16060	16060	16060	16060	90
556	20230609	122900	304365330	16070	16070	16070	16070	60
557	20230609	122800	303401130	16070	16030	16070	16030	1198
558	20230609	122700	284176600	16030	16020	16030	16020	265
559	20230609	122600	279930710	16010	16010	16010	16010	0
560	20230609	122500	279930710	16010	16000	16010	16000	144
561	20230609	122400	277626410	16000	16000	16000	16000	30
562	20230609	122300	277146410	16000	16000	16000	16000	6
563	20230609	122200	277050410	16000	16010	16010	16000	11
564	20230609	122100	276874400	16010	16010	16010	16010	0
565	20230609	122000	276874400	16010	16010	16010	16010	0
566	20230609	121900	276874400	16010	16010	16010	16010	0
567	20230609	121800	276874400	16010	16010	16010	16010	0
568	20230609	121700	276874400	16010	16010	16010	16010	0
569	20230609	121600	276874400	16010	16010	16010	16010	0
570	20230609	121500	276874400	16010	16010	16010	16010	0
571	20230609	121400	276874400	16010	16010	16010	16010	0
572	20230609	121300	276874400	16010	16010	16010	16010	107
573	20230609	121200	275161330	16010	16010	16010	16010	0
574	20230609	121100	275161330	16010	16010	16010	16010	0
575	20230609	121000	275161330	16010	16010	16010	16010	1
576	20230609	120900	275145320	16010	16010	16010	16010	0
577	20230609	120800	275145320	16010	16010	16010	16010	0
578	20230609	120700	275145320	16010	16010	16010	16010	0
579	20230609	120600	275145320	16010	16010	16010	16010	0
580	20230609	120500	275145320	16010	16010	16010	16010	0
581	20230609	120400	275145320	16010	16010	16010	16010	46
582	20230609	120300	274408860	16020	16020	16020	16020	0
583	20230609	120200	274408860	16020	16020	16020	16020	0
584	20230609	120100	274408860	16020	16020	16020	16020	0
585	20230609	120000	274408860	16020	16020	16020	16020	1
586	20230609	115900	274392840	16000	16000	16000	16000	0
587	20230609	115800	274392840	16000	16000	16000	16000	10
588	20230609	115700	274232840	16000	16030	16030	16000	85
589	20230609	115600	272871310	16030	16030	16030	16030	1
590	20230609	115500	272855280	16000	16000	16000	16000	1
591	20230609	115400	272839280	16030	16030	16030	16030	0
592	20230609	115300	272839280	16030	16030	16030	16030	1
593	20230609	115200	272823250	16030	16030	16030	16030	24
594	20230609	115100	272438530	16000	16000	16000	16000	0
595	20230609	115000	272438530	16000	16000	16000	16000	0
596	20230609	114900	272438530	16000	16010	16010	16000	130
597	20230609	114800	270358330	16020	16020	16020	16020	5
598	20230609	114700	270278230	16030	16030	16030	16030	10
599	20230609	114600	270117930	16020	16020	16020	16020	0
600	20230609	114500	270117930	16020	16020	16020	16020	0
601	20230609	114400	270117930	16020	16020	16020	16020	0
602	20230609	114300	270117930	16020	16020	16020	16020	0
603	20230609	114200	270117930	16020	16030	16030	16020	71
604	20230609	114100	268980100	16020	16020	16020	16020	13
605	20230609	114000	268771840	16030	16030	16030	16030	34
606	20230609	113900	268226820	16020	16020	16020	16020	0
607	20230609	113800	268226820	16020	16020	16020	16020	3
608	20230609	113700	268178760	16030	16040	16040	16030	116
609	20230609	113600	266318850	16040	16040	16040	16040	0
610	20230609	113500	266318850	16040	16040	16040	16040	32
611	20230609	113400	265805570	16030	16040	16040	16030	3
612	20230609	113300	265757470	16030	16030	16030	16030	142
613	20230609	113200	263481210	16020	16030	16030	16020	190
614	20230609	113100	260435610	16030	16020	16030	16020	61
615	20230609	113000	259458290	16030	16030	16030	16030	0
616	20230609	112900	259458290	16030	16030	16030	16030	16
617	20230609	112800	259201810	16030	16020	16030	16020	8
618	20230609	112700	259073620	16030	16030	16030	16030	15
619	20230609	112600	258833170	16020	16020	16020	16020	166
620	20230609	112500	256173850	16020	16020	16020	16020	8
621	20230609	112400	256045690	16000	16000	16000	16000	108
622	20230609	112300	254317690	16040	16040	16040	16040	1
623	20230609	112200	254301650	15990	15990	15990	15990	5
624	20230609	112100	254221700	16050	16050	16050	16050	0
625	20230609	112000	254221700	16050	16050	16050	16050	17
626	20230609	111900	253948850	16050	16050	16050	16050	0
627	20230609	111800	253948850	16050	16050	16050	16050	0
628	20230609	111700	253948850	16050	16040	16050	15990	374
629	20230609	111600	247950980	16040	16040	16040	16040	11
630	20230609	111500	247774540	16020	16020	16020	16020	0
631	20230609	111400	247774540	16020	16020	16020	16020	318
632	20230609	111300	242680180	16020	16020	16020	16020	0
633	20230609	111200	242680180	16020	16010	16020	16010	21
634	20230609	111100	242343960	16010	16000	16010	16000	22
635	20230609	111000	241991750	15980	15990	15990	15980	135
636	20230609	110900	239834310	15990	15990	15990	15990	0
637	20230609	110800	239834310	15990	15990	15990	15990	82
638	20230609	110700	238523130	15990	15990	15990	15990	0
639	20230609	110600	238523130	15990	15990	15990	15990	0
640	20230609	110500	238523130	15990	15990	15990	15990	1
641	20230609	110400	238507140	15980	15980	15980	15980	72
642	20230609	110300	237356580	15990	15990	15990	15990	0
643	20230609	110200	237356580	15990	15990	15990	15990	0
644	20230609	110100	237356580	15990	15990	15990	15990	36
645	20230609	110000	236780940	15990	15990	15990	15990	0
646	20230609	105900	236780940	15990	15990	15990	15990	0
647	20230609	105800	236780940	15990	15990	15990	15990	0
648	20230609	105700	236780940	15990	15990	15990	15990	0
649	20230609	105600	236780940	15990	15990	15990	15990	0
650	20230609	105500	236780940	15990	15990	15990	15990	0
651	20230609	105400	236780940	15990	15990	15990	15990	0
652	20230609	105300	236780940	15990	15990	15990	15990	73
653	20230609	105200	235613670	15980	15980	15980	15980	16
654	20230609	105100	235357990	15980	15990	15990	15980	6
655	20230609	105000	235262090	15990	15990	15990	15990	0
656	20230609	104900	235262090	15990	15990	15990	15990	13
657	20230609	104800	235054220	15980	15980	15980	15980	21
658	20230609	104700	234718640	15980	15980	15980	15980	0
659	20230609	104600	234718640	15980	15980	15980	15980	0
660	20230609	104500	234718640	15980	15980	15980	15980	0
661	20230609	104400	234718640	15980	15980	15980	15980	0
662	20230609	104300	234718640	15980	15980	15980	15980	12
663	20230609	104200	234526880	15970	15970	15970	15970	20
664	20230609	104100	234207480	15970	15970	15970	15970	48
665	20230609	104000	233440920	15950	15950	15950	15950	18
666	20230609	103900	233153820	15950	15950	15950	15950	61
667	20230609	103800	232180870	15970	15970	15970	15970	18
668	20230609	103700	231893410	15950	15950	15950	15950	0
669	20230609	103600	231893410	15950	15950	15950	15950	9
670	20230609	103500	231749860	15940	15940	15940	15940	0
671	20230609	103400	231749860	15940	15940	15940	15940	0
672	20230609	103300	231749860	15940	15940	15940	15940	0
673	20230609	103200	231749860	15940	15940	15940	15940	7
674	20230609	103100	231638280	15930	15930	15930	15930	1
675	20230609	103000	231622350	15930	15930	15930	15930	0
676	20230609	102900	231622350	15930	15930	15930	15930	85
677	20230609	102800	230268300	15930	15940	15940	15930	44
678	20230609	102700	229566950	15940	15940	15940	15940	0
679	20230609	102600	229566950	15940	15940	15940	15940	0
680	20230609	102500	229566950	15940	15940	15940	15940	0
681	20230609	102400	229566950	15940	15940	15940	15940	0
682	20230609	102300	229566950	15940	15940	15940	15940	270
683	20230609	102200	225263150	15940	15940	15940	15940	185
684	20230609	102100	222314250	15950	15960	15960	15950	153
685	20230609	102000	219873890	15970	15970	15970	15970	1
686	20230609	101900	219857920	15970	15970	15970	15970	0
687	20230609	101800	219857920	15970	15970	15970	15970	0
688	20230609	101700	219857920	15970	15970	15970	15970	10
689	20230609	101600	219698220	15970	15970	15970	15970	0
690	20230609	101500	219698220	15970	15970	15970	15970	0
691	20230609	101400	219698220	15970	15970	15970	15970	0
692	20230609	101300	219698220	15970	15970	15970	15970	0
693	20230609	101200	219698220	15970	15960	15970	15960	100
694	20230609	101100	218101930	15970	15960	15970	15960	110
695	20230609	101000	216345280	15960	15960	15970	15960	90
696	20230609	100900	214908280	15970	15970	15970	15970	0
697	20230609	100800	214908280	15970	15970	15970	15970	0
698	20230609	100700	214908280	15970	15970	15970	15970	0
699	20230609	100600	214908280	15970	15970	15970	15970	0
700	20230609	100500	214908280	15970	15970	15970	15970	0
701	20230609	100400	214908280	15970	15970	15970	15970	0
702	20230609	100300	214908280	15970	15960	15970	15940	459
703	20230609	100200	207587580	15970	15970	15970	15970	10
704	20230609	100100	207427880	15970	15970	15970	15970	0
705	20230609	100000	207427880	15970	15960	15970	15960	50
706	20230609	095900	206629400	15960	15960	15960	15960	22
707	20230609	095800	206278280	15960	15960	15960	15960	0
708	20230609	095700	206278280	15960	15960	15960	15960	48
709	20230609	095600	205512200	15960	15960	15960	15960	16
710	20230609	095500	205256840	15970	15970	15970	15970	0
711	20230609	095400	205256840	15970	15970	15970	15970	20
712	20230609	095300	204937440	15980	15980	15980	15980	0
713	20230609	095200	204937440	15980	15980	15980	15980	3
714	20230609	095100	204889500	15980	15980	15980	15980	5
715	20230609	095000	204809600	15980	15980	15980	15980	21
716	20230609	094900	204474020	15980	15980	15980	15980	20
717	20230609	094800	204154420	15980	15980	15980	15980	0
718	20230609	094700	204154420	15980	15980	15980	15980	1
719	20230609	094600	204138440	15980	15980	15980	15980	57
720	20230609	094500	203227580	15980	15980	15980	15980	0
721	20230609	094400	203227580	15980	15980	15980	15980	43
722	20230609	094300	202540440	15980	15980	15980	15980	0
723	20230609	094200	202540440	15980	15980	15980	15980	1
724	20230609	094100	202524460	15990	15990	15990	15990	0
725	20230609	094000	202524460	15990	15990	15990	15990	3
726	20230609	093900	202476490	15990	15990	15990	15990	0
727	20230609	093800	202476490	15990	15990	15990	15990	173
728	20230609	093700	199710220	16000	16000	16000	16000	10
729	20230609	093600	199550220	16000	16000	16000	16000	48
730	20230609	093500	198782220	15950	16010	16010	15950	117
731	20230609	093400	196912650	16010	16010	16010	16010	16
732	20230609	093300	196656490	16010	16010	16010	16010	4
733	20230609	093200	196592450	16010	16010	16010	16010	0
734	20230609	093100	196592450	16010	16010	16010	16010	0
735	20230609	093000	196592450	16010	16010	16010	16010	0
736	20230609	092900	196592450	16010	16010	16010	16010	0
737	20230609	092800	196592450	16010	16010	16010	16010	0
738	20230609	092700	196592450	16010	16060	16060	16010	170
739	20230609	092600	193867250	16060	16060	16060	16060	57
740	20230609	092500	192951830	16060	16060	16060	16060	2
741	20230609	092400	192919710	16030	16050	16060	16030	135
742	20230609	092300	190754710	16060	16040	16060	16030	140
743	20230609	092200	188508780	16030	16030	16030	16030	0
744	20230609	092100	188508780	16030	16060	16060	16030	12
745	20230609	092000	188316360	16070	16070	16070	16070	0
746	20230609	091900	188316360	16070	16070	16070	16070	190
747	20230609	091800	185263060	16070	16070	16070	16070	5
748	20230609	091700	185182710	16080	16080	16080	16080	0
749	20230609	091600	185182710	16080	16080	16080	16080	0
750	20230609	091500	185182710	16080	16070	16090	16070	497
751	20230609	091400	177193620	16070	16040	16070	16000	749
752	20230609	091300	165199630	16040	16020	16050	16020	2693
753	20230609	091200	122032530	16000	16000	16000	16000	0
754	20230609	091100	122032530	16000	15960	16000	15960	986
755	20230609	091000	106266700	15960	15960	15960	15960	150
756	20230609	090900	103872700	15960	15960	15960	15960	3
757	20230609	090800	103824820	15990	15990	15990	15990	0
758	20230609	090700	103824820	15990	15990	15990	15990	0
759	20230609	090600	103824820	15990	15990	15990	15990	2
760	20230609	090500	103792840	16000	16000	16040	15990	901
761	20230609	090400	89365530	16000	15990	16000	15940	626
762	20230609	090300	79356560	15990	16020	16020	15990	430
763	20230609	090200	72479970	15930	15940	15940	15930	268
764	20230609	090100	68209060	15920	15970	16070	15910	1184
765	20230609	090000	49315810	16090	16090	16150	16050	3062