38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 3 | 20231027 | 204100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231027 | 204000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231027 | 203900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231027 | 203800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231027 | 203700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231027 | 203600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231027 | 203500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231027 | 203400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231027 | 203300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231027 | 203200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231027 | 203100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231027 | 203000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231027 | 202900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231027 | 202800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231027 | 202700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231027 | 202600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231027 | 202500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231027 | 202400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231027 | 202300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231027 | 202200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231027 | 202100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231027 | 202000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231027 | 201900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231027 | 201800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231027 | 201700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231027 | 201600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231027 | 201500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231027 | 201400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231027 | 201300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231027 | 201200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 33 | 20231027 | 201100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231027 | 201000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231027 | 200900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231027 | 200800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231027 | 200700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231027 | 200600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231027 | 200500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231027 | 200400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231027 | 200300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231027 | 200200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231027 | 200100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231027 | 200000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231027 | 195900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231027 | 195800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231027 | 195700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231027 | 195600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231027 | 195500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231027 | 195400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231027 | 195300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231027 | 195200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231027 | 195100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231027 | 195000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231027 | 194900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231027 | 194800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231027 | 194700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231027 | 194600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231027 | 194500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231027 | 194400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231027 | 194300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231027 | 194200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 63 | 20231027 | 194100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231027 | 194000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231027 | 193900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231027 | 193800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231027 | 193700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231027 | 193600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231027 | 193500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231027 | 193400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231027 | 193300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231027 | 193200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231027 | 193100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231027 | 193000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231027 | 192900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231027 | 192800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231027 | 192700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231027 | 192600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231027 | 192500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231027 | 192400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231027 | 192300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231027 | 192200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231027 | 192100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231027 | 192000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231027 | 191900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231027 | 191800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231027 | 191700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231027 | 191600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231027 | 191500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231027 | 191400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231027 | 191300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231027 | 191200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 93 | 20231027 | 191100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231027 | 191000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231027 | 190900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231027 | 190800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231027 | 190700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231027 | 190600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231027 | 190500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231027 | 190400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231027 | 190300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231027 | 190200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231027 | 190100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231027 | 190000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231027 | 185900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231027 | 185800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231027 | 185700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231027 | 185600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231027 | 185500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231027 | 185400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231027 | 185300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231027 | 185200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231027 | 185100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231027 | 185000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231027 | 184900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231027 | 184800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231027 | 184700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231027 | 184600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231027 | 184500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231027 | 184400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231027 | 184300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231027 | 184200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 123 | 20231027 | 184100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231027 | 184000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231027 | 183900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231027 | 183800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231027 | 183700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231027 | 183600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231027 | 183500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231027 | 183400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231027 | 183300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231027 | 183200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231027 | 183100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231027 | 183000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231027 | 182900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231027 | 182800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231027 | 182700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231027 | 182600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231027 | 182500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231027 | 182400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231027 | 182300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231027 | 182200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231027 | 182100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231027 | 182000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231027 | 181900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231027 | 181800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231027 | 181700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231027 | 181600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231027 | 181500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231027 | 181400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231027 | 181300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231027 | 181200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 153 | 20231027 | 181100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231027 | 181000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231027 | 180900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231027 | 180800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231027 | 180700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231027 | 180600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231027 | 180500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231027 | 180400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231027 | 180300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231027 | 180200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231027 | 180100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231027 | 180000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231027 | 175900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231027 | 175800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231027 | 175700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231027 | 175600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231027 | 175500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231027 | 175400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231027 | 175300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231027 | 175200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231027 | 175100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231027 | 175000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231027 | 174900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231027 | 174800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231027 | 174700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231027 | 174600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231027 | 174500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231027 | 174400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231027 | 174300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231027 | 174200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 183 | 20231027 | 174100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231027 | 174000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231027 | 173900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231027 | 173800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231027 | 173700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231027 | 173600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231027 | 173500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231027 | 173400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231027 | 173300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231027 | 173200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231027 | 173100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231027 | 173000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231027 | 172900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231027 | 172800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231027 | 172700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231027 | 172600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231027 | 172500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231027 | 172400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231027 | 172300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231027 | 172200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231027 | 172100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231027 | 172000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231027 | 171900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231027 | 171800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231027 | 171700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231027 | 171600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231027 | 171500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231027 | 171400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231027 | 171300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231027 | 171200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 213 | 20231027 | 171100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231027 | 171000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231027 | 170900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231027 | 170800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231027 | 170700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231027 | 170600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231027 | 170500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231027 | 170400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231027 | 170300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231027 | 170200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231027 | 170100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231027 | 170000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231027 | 165900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231027 | 165800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231027 | 165700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231027 | 165600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231027 | 165500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231027 | 165400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231027 | 165300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231027 | 165200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231027 | 165100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231027 | 165000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231027 | 164900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231027 | 164800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231027 | 164700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231027 | 164600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231027 | 164500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20231027 | 164400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231027 | 164300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231027 | 164200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 243 | 20231027 | 164100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231027 | 164000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231027 | 163900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231027 | 163800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231027 | 163700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231027 | 163600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231027 | 163500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231027 | 163400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20231027 | 163300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20231027 | 163200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20231027 | 163100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20231027 | 163000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20231027 | 162900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20231027 | 162800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20231027 | 162700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20231027 | 162600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20231027 | 162500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20231027 | 162400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231027 | 162300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231027 | 162200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231027 | 162100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231027 | 162000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231027 | 161900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231027 | 161800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231027 | 161700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231027 | 161600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231027 | 161500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20231027 | 161400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20231027 | 161300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20231027 | 161200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 273 | 20231027 | 161100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20231027 | 161000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20231027 | 160900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20231027 | 160800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20231027 | 160700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20231027 | 160600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20231027 | 160500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20231027 | 160400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20231027 | 160300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20231027 | 160200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20231027 | 160100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20231027 | 160000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20231027 | 155900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20231027 | 155800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20231027 | 155700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20231027 | 155600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20231027 | 155500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20231027 | 155400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20231027 | 155300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20231027 | 155200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20231027 | 155100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20231027 | 155000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20231027 | 154900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20231027 | 154800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20231027 | 154700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20231027 | 154600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20231027 | 154500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20231027 | 154400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20231027 | 154300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20231027 | 154200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 303 | 20231027 | 154100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20231027 | 154000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20231027 | 153900 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20231027 | 153800 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20231027 | 153700 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20231027 | 153600 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20231027 | 153500 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20231027 | 153400 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20231027 | 153300 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20231027 | 153200 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20231027 | 153100 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20231027 | 153000 | 48264918670 | 15190 | 15190 | 15190 | 15190 | 21339 |
| 315 | 20231027 | 152900 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20231027 | 152800 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20231027 | 152700 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20231027 | 152600 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20231027 | 152500 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20231027 | 152400 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20231027 | 152300 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20231027 | 152200 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20231027 | 152100 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20231027 | 152000 | 47940779260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20231027 | 151900 | 47940779260 | 15600 | 15600 | 15600 | 15590 | 9017 |
| 326 | 20231027 | 151800 | 47800120020 | 15590 | 15590 | 15600 | 15570 | 33330 |
| 327 | 20231027 | 151700 | 47280358270 | 15590 | 15590 | 15600 | 15530 | 36047 |
| 328 | 20231027 | 151600 | 46718354630 | 15590 | 15430 | 15600 | 15420 | 153836 |
| 329 | 20231027 | 151500 | 44322324800 | 15430 | 15210 | 15450 | 15210 | 18232 |
| 330 | 20231027 | 151400 | 44042406960 | 15240 | 15250 | 15250 | 15180 | 8458 |
| 331 | 20231027 | 151300 | 43913827090 | 15250 | 15280 | 15290 | 15250 | 4020 |
| 332 | 20231027 | 151200 | 43852481370 | 15290 | 15290 | 15330 | 15250 | 2673 |
| 333 | 20231027 | 151100 | 43811665410 | 15260 | 15330 | 15330 | 15220 | 5619 |
| 334 | 20231027 | 151000 | 43725811120 | 15330 | 15240 | 15350 | 15220 | 8496 |
| 335 | 20231027 | 150900 | 43595840850 | 15250 | 15260 | 15270 | 15180 | 4907 |
| 336 | 20231027 | 150800 | 43521098670 | 15270 | 15170 | 15300 | 15150 | 3979 |
| 337 | 20231027 | 150700 | 43460572140 | 15160 | 15260 | 15270 | 15070 | 14879 |
| 338 | 20231027 | 150600 | 43235285920 | 15270 | 15340 | 15350 | 15260 | 4519 |
| 339 | 20231027 | 150500 | 43166155120 | 15350 | 15240 | 15400 | 15240 | 5621 |
| 340 | 20231027 | 150400 | 43080089270 | 15280 | 15310 | 15340 | 15180 | 8725 |
| 341 | 20231027 | 150300 | 42947198280 | 15300 | 15380 | 15380 | 15250 | 7393 |
| 342 | 20231027 | 150200 | 42834010110 | 15370 | 15250 | 15410 | 15250 | 17347 |
| 343 | 20231027 | 150100 | 42567462960 | 15250 | 15250 | 15260 | 15230 | 2955 |
| 344 | 20231027 | 150000 | 42522429670 | 15250 | 15260 | 15270 | 15220 | 1464 |
| 345 | 20231027 | 145900 | 42500117620 | 15260 | 15170 | 15330 | 15160 | 6237 |
| 346 | 20231027 | 145800 | 42405102110 | 15170 | 15250 | 15260 | 15160 | 9352 |
| 347 | 20231027 | 145700 | 42262881830 | 15250 | 15260 | 15350 | 15240 | 13185 |
| 348 | 20231027 | 145600 | 42061164250 | 15260 | 15340 | 15350 | 15230 | 5592 |
| 349 | 20231027 | 145500 | 41975713090 | 15340 | 15450 | 15450 | 15190 | 14591 |
| 350 | 20231027 | 145400 | 41752292240 | 15450 | 15440 | 15460 | 15300 | 33280 |
| 351 | 20231027 | 145300 | 41239779280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20231027 | 145200 | 41239779280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20231027 | 145100 | 41239779280 | 15430 | 15160 | 15430 | 15150 | 33247 |
| 354 | 20231027 | 145000 | 40729323550 | 15160 | 15190 | 15220 | 15100 | 16168 |
| 355 | 20231027 | 144900 | 40484426010 | 15230 | 15120 | 15290 | 15110 | 32807 |
| 356 | 20231027 | 144800 | 39985831280 | 15110 | 15030 | 15120 | 15010 | 33534 |
| 357 | 20231027 | 144700 | 39480351820 | 15020 | 14680 | 15050 | 14670 | 41996 |
| 358 | 20231027 | 144600 | 38852219940 | 14690 | 14670 | 14720 | 14670 | 4439 |
| 359 | 20231027 | 144500 | 38786996150 | 14660 | 14520 | 14660 | 14500 | 6462 |
| 360 | 20231027 | 144400 | 38693028180 | 14520 | 14610 | 14620 | 14520 | 5866 |
| 361 | 20231027 | 144300 | 38607553800 | 14600 | 14640 | 14660 | 14580 | 6095 |
| 362 | 20231027 | 144200 | 38518497190 | 14630 | 14660 | 14670 | 14630 | 1921 |
| 363 | 20231027 | 144100 | 38490355680 | 14660 | 14720 | 14720 | 14630 | 2627 |
| 364 | 20231027 | 144000 | 38451826570 | 14700 | 14620 | 14730 | 14610 | 2203 |
| 365 | 20231027 | 143900 | 38419481770 | 14620 | 14690 | 14690 | 14610 | 4336 |
| 366 | 20231027 | 143800 | 38356005550 | 14690 | 14700 | 14740 | 14660 | 3698 |
| 367 | 20231027 | 143700 | 38301672140 | 14740 | 14660 | 14760 | 14630 | 4076 |
| 368 | 20231027 | 143600 | 38241838420 | 14660 | 14640 | 14690 | 14590 | 8134 |
| 369 | 20231027 | 143500 | 38122945990 | 14650 | 14800 | 14800 | 14650 | 7576 |
| 370 | 20231027 | 143400 | 38011512890 | 14800 | 14740 | 14820 | 14700 | 6242 |
| 371 | 20231027 | 143300 | 37919447790 | 14730 | 14820 | 14850 | 14690 | 11277 |
| 372 | 20231027 | 143200 | 37752706890 | 14820 | 14760 | 14830 | 14690 | 12012 |
| 373 | 20231027 | 143100 | 37575332150 | 14760 | 14690 | 14760 | 14550 | 10738 |
| 374 | 20231027 | 143000 | 37418050550 | 14670 | 14670 | 14720 | 14640 | 8211 |
| 375 | 20231027 | 142900 | 37297537090 | 14670 | 14660 | 14800 | 14630 | 23203 |
| 376 | 20231027 | 142800 | 36955802930 | 14660 | 14470 | 14670 | 14430 | 12470 |
| 377 | 20231027 | 142700 | 36774044810 | 14470 | 14580 | 14600 | 14470 | 6339 |
| 378 | 20231027 | 142600 | 36681904770 | 14580 | 14270 | 14600 | 14270 | 12903 |
| 379 | 20231027 | 142500 | 36495529410 | 14270 | 14450 | 14450 | 14270 | 17586 |
| 380 | 20231027 | 142400 | 36243184440 | 14450 | 14570 | 14630 | 14450 | 11013 |
| 381 | 20231027 | 142300 | 36083390640 | 14560 | 14590 | 14720 | 14550 | 15267 |
| 382 | 20231027 | 142200 | 35860042630 | 14590 | 14600 | 14670 | 14550 | 12653 |
| 383 | 20231027 | 142100 | 35675382570 | 14600 | 14670 | 14670 | 14470 | 24663 |
| 384 | 20231027 | 142000 | 35314977740 | 14670 | 14390 | 14750 | 14370 | 36228 |
| 385 | 20231027 | 141900 | 34787732390 | 14400 | 14250 | 14530 | 14050 | 49601 |
| 386 | 20231027 | 141800 | 34075699170 | 14220 | 14030 | 14450 | 14030 | 60811 |
| 387 | 20231027 | 141700 | 33213278210 | 13570 | 13570 | 13570 | 13570 | 0 |
| 388 | 20231027 | 141600 | 33213278210 | 13570 | 13760 | 13800 | 13570 | 6340 |
| 389 | 20231027 | 141500 | 33126977530 | 13800 | 15190 | 15200 | 13800 | 53880 |
| 390 | 20231027 | 141400 | 32340305300 | 15180 | 15260 | 15260 | 15180 | 3039 |
| 391 | 20231027 | 141300 | 32294007380 | 15270 | 15210 | 15270 | 15190 | 1748 |
| 392 | 20231027 | 141200 | 32267386800 | 15190 | 15170 | 15280 | 15150 | 4072 |
| 393 | 20231027 | 141100 | 32205434300 | 15170 | 15260 | 15260 | 15120 | 13521 |
| 394 | 20231027 | 141000 | 32000221780 | 15260 | 15320 | 15330 | 15260 | 1786 |
| 395 | 20231027 | 140900 | 31972916400 | 15350 | 15300 | 15360 | 15280 | 2037 |
| 396 | 20231027 | 140800 | 31941713690 | 15300 | 15300 | 15310 | 15280 | 1211 |
| 397 | 20231027 | 140700 | 31923193550 | 15310 | 15300 | 15310 | 15300 | 299 |
| 398 | 20231027 | 140600 | 31918616800 | 15300 | 15300 | 15340 | 15290 | 798 |
| 399 | 20231027 | 140500 | 31906391410 | 15320 | 15270 | 15320 | 15270 | 1656 |
| 400 | 20231027 | 140400 | 31881076640 | 15280 | 15350 | 15360 | 15260 | 4273 |
| 401 | 20231027 | 140300 | 31815690700 | 15360 | 15380 | 15390 | 15320 | 1277 |
| 402 | 20231027 | 140200 | 31796079720 | 15400 | 15360 | 15410 | 15360 | 2340 |
| 403 | 20231027 | 140100 | 31760066720 | 15360 | 15340 | 15360 | 15340 | 1815 |
| 404 | 20231027 | 140000 | 31732205750 | 15340 | 15340 | 15350 | 15330 | 1194 |
| 405 | 20231027 | 135900 | 31713890170 | 15340 | 15340 | 15350 | 15330 | 1113 |
| 406 | 20231027 | 135800 | 31696815490 | 15340 | 15330 | 15350 | 15320 | 792 |
| 407 | 20231027 | 135700 | 31684666530 | 15330 | 15330 | 15350 | 15320 | 1200 |
| 408 | 20231027 | 135600 | 31666269880 | 15330 | 15300 | 15330 | 15290 | 1451 |
| 409 | 20231027 | 135500 | 31644068100 | 15300 | 15290 | 15300 | 15250 | 1158 |
| 410 | 20231027 | 135400 | 31626369760 | 15250 | 15220 | 15280 | 15210 | 2082 |
| 411 | 20231027 | 135300 | 31594651500 | 15220 | 15260 | 15270 | 15210 | 1949 |
| 412 | 20231027 | 135200 | 31564954700 | 15260 | 15260 | 15270 | 15250 | 240 |
| 413 | 20231027 | 135100 | 31561294380 | 15250 | 15250 | 15280 | 15250 | 1581 |
| 414 | 20231027 | 135000 | 31537177300 | 15250 | 15270 | 15280 | 15240 | 1146 |
| 415 | 20231027 | 134900 | 31519697260 | 15270 | 15270 | 15270 | 15250 | 1457 |
| 416 | 20231027 | 134800 | 31497471490 | 15290 | 15290 | 15290 | 15260 | 660 |
| 417 | 20231027 | 134700 | 31487393000 | 15280 | 15300 | 15330 | 15280 | 1850 |
| 418 | 20231027 | 134600 | 31459090990 | 15300 | 15290 | 15420 | 15280 | 4862 |
| 419 | 20231027 | 134500 | 31384574340 | 15280 | 15230 | 15280 | 15210 | 1467 |
| 420 | 20231027 | 134400 | 31362203500 | 15200 | 15270 | 15310 | 15190 | 5705 |
| 421 | 20231027 | 134300 | 31275303620 | 15270 | 15160 | 15280 | 15150 | 2959 |
| 422 | 20231027 | 134200 | 31230299670 | 15160 | 15320 | 15330 | 15150 | 10028 |
| 423 | 20231027 | 134100 | 31077625500 | 15320 | 15330 | 15330 | 15300 | 1400 |
| 424 | 20231027 | 134000 | 31056188880 | 15340 | 15320 | 15340 | 15280 | 2156 |
| 425 | 20231027 | 133900 | 31023190160 | 15320 | 15280 | 15360 | 15270 | 3292 |
| 426 | 20231027 | 133800 | 30972851440 | 15270 | 15360 | 15380 | 15260 | 9503 |
| 427 | 20231027 | 133700 | 30827333360 | 15360 | 15400 | 15420 | 15340 | 4134 |
| 428 | 20231027 | 133600 | 30763819060 | 15400 | 15430 | 15430 | 15390 | 249 |
| 429 | 20231027 | 133500 | 30759983530 | 15430 | 15430 | 15430 | 15370 | 2600 |
| 430 | 20231027 | 133400 | 30719961470 | 15440 | 15430 | 15440 | 15420 | 534 |
| 431 | 20231027 | 133300 | 30711721050 | 15430 | 15420 | 15430 | 15390 | 2019 |
| 432 | 20231027 | 133200 | 30680614940 | 15420 | 15440 | 15440 | 15420 | 306 |
| 433 | 20231027 | 133100 | 30675893320 | 15440 | 15430 | 15440 | 15430 | 848 |
| 434 | 20231027 | 133000 | 30662800440 | 15430 | 15430 | 15440 | 15420 | 681 |
| 435 | 20231027 | 132900 | 30652291050 | 15430 | 15420 | 15430 | 15410 | 1998 |
| 436 | 20231027 | 132800 | 30621466930 | 15410 | 15430 | 15430 | 15410 | 523 |
| 437 | 20231027 | 132700 | 30613403490 | 15430 | 15410 | 15430 | 15410 | 275 |
| 438 | 20231027 | 132600 | 30609162500 | 15400 | 15400 | 15420 | 15400 | 1078 |
| 439 | 20231027 | 132500 | 30592558550 | 15400 | 15440 | 15440 | 15400 | 993 |
| 440 | 20231027 | 132400 | 30577250520 | 15430 | 15390 | 15430 | 15390 | 278 |
| 441 | 20231027 | 132300 | 30572962870 | 15380 | 15500 | 15500 | 15360 | 1265 |
| 442 | 20231027 | 132200 | 30553436650 | 15500 | 15390 | 15500 | 15330 | 8985 |
| 443 | 20231027 | 132100 | 30414838630 | 15380 | 15380 | 15400 | 15380 | 1267 |
| 444 | 20231027 | 132000 | 30395345850 | 15380 | 15430 | 15440 | 15380 | 1500 |
| 445 | 20231027 | 131900 | 30372221700 | 15440 | 15430 | 15450 | 15420 | 867 |
| 446 | 20231027 | 131800 | 30358845220 | 15430 | 15450 | 15450 | 15400 | 675 |
| 447 | 20231027 | 131700 | 30348438740 | 15460 | 15350 | 15490 | 15340 | 4648 |
| 448 | 20231027 | 131600 | 30276751090 | 15350 | 15360 | 15360 | 15350 | 1812 |
| 449 | 20231027 | 131500 | 30248928910 | 15360 | 15360 | 15380 | 15360 | 1711 |
| 450 | 20231027 | 131400 | 30222640820 | 15360 | 15410 | 15410 | 15360 | 2221 |
| 451 | 20231027 | 131300 | 30188472600 | 15410 | 15420 | 15420 | 15410 | 384 |
| 452 | 20231027 | 131200 | 30182553350 | 15400 | 15410 | 15430 | 15400 | 855 |
| 453 | 20231027 | 131100 | 30169371370 | 15410 | 15440 | 15440 | 15410 | 2004 |
| 454 | 20231027 | 131000 | 30138462000 | 15440 | 15420 | 15440 | 15410 | 460 |
| 455 | 20231027 | 130900 | 30131365160 | 15400 | 15420 | 15420 | 15390 | 1000 |
| 456 | 20231027 | 130800 | 30115957500 | 15410 | 15390 | 15430 | 15390 | 1490 |
| 457 | 20231027 | 130700 | 30093007590 | 15380 | 15360 | 15390 | 15350 | 579 |
| 458 | 20231027 | 130600 | 30084112120 | 15350 | 15380 | 15380 | 15350 | 2149 |
| 459 | 20231027 | 130500 | 30051102200 | 15380 | 15360 | 15390 | 15360 | 1726 |
| 460 | 20231027 | 130400 | 30024571280 | 15360 | 15360 | 15390 | 15330 | 4238 |
| 461 | 20231027 | 130300 | 29959551440 | 15350 | 15360 | 15370 | 15350 | 3570 |
| 462 | 20231027 | 130200 | 29904736560 | 15370 | 15380 | 15400 | 15360 | 1260 |
| 463 | 20231027 | 130100 | 29885369120 | 15380 | 15370 | 15380 | 15350 | 2045 |
| 464 | 20231027 | 130000 | 29853965830 | 15370 | 15390 | 15400 | 15370 | 694 |
| 465 | 20231027 | 125900 | 29843292920 | 15400 | 15380 | 15400 | 15360 | 932 |
| 466 | 20231027 | 125800 | 29828961880 | 15380 | 15400 | 15420 | 15350 | 3453 |
| 467 | 20231027 | 125700 | 29775856920 | 15400 | 15430 | 15430 | 15390 | 937 |
| 468 | 20231027 | 125600 | 29761425760 | 15410 | 15410 | 15440 | 15390 | 3200 |
| 469 | 20231027 | 125500 | 29712123130 | 15410 | 15470 | 15470 | 15410 | 2170 |
| 470 | 20231027 | 125400 | 29678625130 | 15460 | 15470 | 15480 | 15450 | 3224 |
| 471 | 20231027 | 125300 | 29628781990 | 15470 | 15470 | 15500 | 15460 | 3792 |
| 472 | 20231027 | 125200 | 29570060460 | 15470 | 15470 | 15480 | 15460 | 638 |
| 473 | 20231027 | 125100 | 29560189760 | 15470 | 15480 | 15490 | 15460 | 1801 |
| 474 | 20231027 | 125000 | 29532335600 | 15470 | 15470 | 15490 | 15460 | 1564 |
| 475 | 20231027 | 124900 | 29508137730 | 15470 | 15450 | 15480 | 15420 | 1771 |
| 476 | 20231027 | 124800 | 29480786290 | 15450 | 15470 | 15480 | 15450 | 1302 |
| 477 | 20231027 | 124700 | 29460655340 | 15470 | 15490 | 15510 | 15460 | 2130 |
| 478 | 20231027 | 124600 | 29427681210 | 15490 | 15500 | 15510 | 15460 | 3344 |
| 479 | 20231027 | 124500 | 29375882170 | 15500 | 15420 | 15500 | 15420 | 3230 |
| 480 | 20231027 | 124400 | 29325953840 | 15420 | 15400 | 15440 | 15400 | 1196 |
| 481 | 20231027 | 124300 | 29307510460 | 15440 | 15420 | 15450 | 15370 | 1270 |
| 482 | 20231027 | 124200 | 29287924970 | 15380 | 15360 | 15430 | 15350 | 3047 |
| 483 | 20231027 | 124100 | 29241080990 | 15350 | 15380 | 15420 | 15350 | 2556 |
| 484 | 20231027 | 124000 | 29201804810 | 15380 | 15390 | 15400 | 15370 | 2523 |
| 485 | 20231027 | 123900 | 29163008020 | 15400 | 15460 | 15480 | 15370 | 4972 |
| 486 | 20231027 | 123800 | 29086380610 | 15480 | 15470 | 15490 | 15440 | 1151 |
| 487 | 20231027 | 123700 | 29068578140 | 15450 | 15490 | 15500 | 15440 | 2330 |
| 488 | 20231027 | 123600 | 29032548590 | 15510 | 15490 | 15520 | 15480 | 1048 |
| 489 | 20231027 | 123500 | 29016305200 | 15500 | 15500 | 15500 | 15480 | 1140 |
| 490 | 20231027 | 123400 | 28998640980 | 15500 | 15520 | 15530 | 15490 | 2954 |
| 491 | 20231027 | 123300 | 28952832580 | 15510 | 15530 | 15550 | 15510 | 4296 |
| 492 | 20231027 | 123200 | 28886124790 | 15540 | 15500 | 15570 | 15500 | 10525 |
| 493 | 20231027 | 123100 | 28722549700 | 15500 | 15430 | 15570 | 15410 | 10197 |
| 494 | 20231027 | 123000 | 28564594850 | 15440 | 15410 | 15450 | 15390 | 7600 |
| 495 | 20231027 | 122900 | 28447319890 | 15410 | 15380 | 15430 | 15370 | 2583 |
| 496 | 20231027 | 122800 | 28407534630 | 15380 | 15420 | 15420 | 15370 | 3896 |
| 497 | 20231027 | 122700 | 28347524740 | 15410 | 15370 | 15440 | 15370 | 8664 |
| 498 | 20231027 | 122600 | 28213977630 | 15380 | 15360 | 15380 | 15320 | 3323 |
| 499 | 20231027 | 122500 | 28162959920 | 15350 | 15320 | 15350 | 15320 | 3219 |
| 500 | 20231027 | 122400 | 28113590390 | 15330 | 15310 | 15350 | 15290 | 3515 |
| 501 | 20231027 | 122300 | 28059695030 | 15320 | 15290 | 15330 | 15280 | 3629 |
| 502 | 20231027 | 122200 | 28004122740 | 15290 | 15190 | 15300 | 15190 | 4274 |
| 503 | 20231027 | 122100 | 27938888650 | 15180 | 15150 | 15200 | 15140 | 2956 |
| 504 | 20231027 | 122000 | 27894053300 | 15150 | 15170 | 15170 | 15140 | 881 |
| 505 | 20231027 | 121900 | 27880708980 | 15160 | 15170 | 15170 | 15140 | 1102 |
| 506 | 20231027 | 121800 | 27864011520 | 15170 | 15170 | 15180 | 15110 | 3142 |
| 507 | 20231027 | 121700 | 27816470020 | 15170 | 15150 | 15180 | 15150 | 1166 |
| 508 | 20231027 | 121600 | 27798783530 | 15180 | 15180 | 15190 | 15140 | 1947 |
| 509 | 20231027 | 121500 | 27769253260 | 15170 | 15170 | 15200 | 15160 | 2206 |
| 510 | 20231027 | 121400 | 27735785680 | 15160 | 15190 | 15190 | 15160 | 2702 |
| 511 | 20231027 | 121300 | 27694794070 | 15190 | 15200 | 15200 | 15120 | 8177 |
| 512 | 20231027 | 121200 | 27570813960 | 15190 | 15200 | 15200 | 15170 | 2182 |
| 513 | 20231027 | 121100 | 27537680780 | 15200 | 15150 | 15230 | 15120 | 6850 |
| 514 | 20231027 | 121000 | 27433773370 | 15170 | 15310 | 15320 | 15120 | 15893 |
| 515 | 20231027 | 120900 | 27191833780 | 15310 | 15320 | 15350 | 15300 | 3578 |
| 516 | 20231027 | 120800 | 27137039250 | 15320 | 15330 | 15340 | 15320 | 1994 |
| 517 | 20231027 | 120700 | 27106478400 | 15330 | 15340 | 15340 | 15310 | 621 |
| 518 | 20231027 | 120600 | 27096962050 | 15340 | 15340 | 15350 | 15310 | 1155 |
| 519 | 20231027 | 120500 | 27079251290 | 15340 | 15320 | 15350 | 15320 | 833 |
| 520 | 20231027 | 120400 | 27066479270 | 15320 | 15350 | 15360 | 15310 | 692 |
| 521 | 20231027 | 120300 | 27055879810 | 15360 | 15320 | 15360 | 15310 | 1146 |
| 522 | 20231027 | 120200 | 27038322320 | 15320 | 15370 | 15370 | 15310 | 2956 |
| 523 | 20231027 | 120100 | 26992996870 | 15380 | 15380 | 15390 | 15370 | 1725 |
| 524 | 20231027 | 120000 | 26966461340 | 15380 | 15360 | 15380 | 15340 | 1210 |
| 525 | 20231027 | 115900 | 26947882270 | 15360 | 15350 | 15380 | 15350 | 1836 |
| 526 | 20231027 | 115800 | 26919666620 | 15350 | 15330 | 15350 | 15310 | 1363 |
| 527 | 20231027 | 115700 | 26898768470 | 15330 | 15330 | 15330 | 15310 | 730 |
| 528 | 20231027 | 115600 | 26887582650 | 15320 | 15330 | 15350 | 15320 | 2160 |
| 529 | 20231027 | 115500 | 26854456830 | 15330 | 15390 | 15400 | 15320 | 4137 |
| 530 | 20231027 | 115400 | 26790986310 | 15390 | 15380 | 15420 | 15370 | 3012 |
| 531 | 20231027 | 115300 | 26744602120 | 15380 | 15410 | 15410 | 15370 | 1829 |
| 532 | 20231027 | 115200 | 26716443770 | 15380 | 15310 | 15420 | 15310 | 5718 |
| 533 | 20231027 | 115100 | 26628603130 | 15310 | 15340 | 15350 | 15310 | 3146 |
| 534 | 20231027 | 115000 | 26580394500 | 15340 | 15350 | 15350 | 15320 | 3236 |
| 535 | 20231027 | 114900 | 26530773590 | 15350 | 15390 | 15390 | 15340 | 2122 |
| 536 | 20231027 | 114800 | 26498191430 | 15400 | 15340 | 15470 | 15310 | 14335 |
| 537 | 20231027 | 114700 | 26277278900 | 15340 | 15270 | 15340 | 15250 | 5270 |
| 538 | 20231027 | 114600 | 26196659930 | 15280 | 15270 | 15280 | 15210 | 4615 |
| 539 | 20231027 | 114500 | 26126295110 | 15260 | 15200 | 15290 | 15160 | 6074 |
| 540 | 20231027 | 114400 | 26033907520 | 15210 | 15290 | 15290 | 15200 | 9933 |
| 541 | 20231027 | 114300 | 25882546420 | 15280 | 15280 | 15290 | 15270 | 3118 |
| 542 | 20231027 | 114200 | 25834915010 | 15280 | 15320 | 15330 | 15260 | 8034 |
| 543 | 20231027 | 114100 | 25711965870 | 15320 | 15350 | 15360 | 15310 | 1815 |
| 544 | 20231027 | 114000 | 25684151720 | 15360 | 15340 | 15360 | 15300 | 2943 |
| 545 | 20231027 | 113900 | 25639027490 | 15350 | 15370 | 15390 | 15330 | 5375 |
| 546 | 20231027 | 113800 | 25556432640 | 15370 | 15290 | 15390 | 15280 | 5611 |
| 547 | 20231027 | 113700 | 25470404400 | 15290 | 15370 | 15370 | 15260 | 7997 |
| 548 | 20231027 | 113600 | 25347940950 | 15350 | 15420 | 15440 | 15340 | 8211 |
| 549 | 20231027 | 113500 | 25221650010 | 15420 | 15370 | 15420 | 15320 | 12141 |
| 550 | 20231027 | 113400 | 25034896720 | 15370 | 15290 | 15380 | 15260 | 8709 |
| 551 | 20231027 | 113300 | 24901373100 | 15280 | 15300 | 15350 | 15270 | 13394 |
| 552 | 20231027 | 113200 | 24696418770 | 15300 | 15140 | 15340 | 15140 | 25925 |
| 553 | 20231027 | 113100 | 24301065190 | 15140 | 15130 | 15180 | 14900 | 48650 |
| 554 | 20231027 | 113000 | 23568290240 | 15130 | 15600 | 15600 | 15120 | 134658 |
| 555 | 20231027 | 112900 | 21477627770 | 15600 | 15600 | 15600 | 15600 | 9 |
| 556 | 20231027 | 112800 | 21477487370 | 15600 | 15600 | 15600 | 15600 | 55 |
| 557 | 20231027 | 112700 | 21476629370 | 15600 | 15600 | 15600 | 15600 | 13 |
| 558 | 20231027 | 112600 | 21476426570 | 15600 | 15600 | 15600 | 15600 | 132 |
| 559 | 20231027 | 112500 | 21474367370 | 15600 | 15600 | 15600 | 15600 | 333 |
| 560 | 20231027 | 112400 | 21469172570 | 15600 | 15600 | 15600 | 15600 | 15 |
| 561 | 20231027 | 112300 | 21468938570 | 15600 | 15600 | 15600 | 15600 | 95 |
| 562 | 20231027 | 112200 | 21467456570 | 15600 | 15600 | 15600 | 15600 | 317 |
| 563 | 20231027 | 112100 | 21462511370 | 15600 | 15600 | 15600 | 15600 | 64 |
| 564 | 20231027 | 112000 | 21461512970 | 15600 | 15600 | 15600 | 15600 | 289 |
| 565 | 20231027 | 111900 | 21457004570 | 15600 | 15600 | 15600 | 15600 | 46 |
| 566 | 20231027 | 111800 | 21456286970 | 15600 | 15600 | 15600 | 15600 | 2404 |
| 567 | 20231027 | 111700 | 21418784570 | 15600 | 15600 | 15600 | 15600 | 206 |
| 568 | 20231027 | 111600 | 21415570970 | 15600 | 15600 | 15600 | 15600 | 552 |
| 569 | 20231027 | 111500 | 21406959770 | 15600 | 15600 | 15600 | 15600 | 773 |
| 570 | 20231027 | 111400 | 21394900970 | 15600 | 15600 | 15600 | 15600 | 323 |
| 571 | 20231027 | 111300 | 21389862170 | 15600 | 15600 | 15600 | 15600 | 10 |
| 572 | 20231027 | 111200 | 21389706170 | 15600 | 15600 | 15600 | 15600 | 211 |
| 573 | 20231027 | 111100 | 21386414570 | 15600 | 15600 | 15600 | 15600 | 280 |
| 574 | 20231027 | 111000 | 21382046570 | 15600 | 15600 | 15600 | 15600 | 48 |
| 575 | 20231027 | 110900 | 21381297770 | 15600 | 15600 | 15600 | 15600 | 143 |
| 576 | 20231027 | 110800 | 21379066970 | 15600 | 15600 | 15600 | 15600 | 132 |
| 577 | 20231027 | 110700 | 21377007770 | 15600 | 15600 | 15600 | 15600 | 51 |
| 578 | 20231027 | 110600 | 21376212170 | 15600 | 15600 | 15600 | 15600 | 441 |
| 579 | 20231027 | 110500 | 21369332570 | 15600 | 15600 | 15600 | 15600 | 763 |
| 580 | 20231027 | 110400 | 21357429770 | 15600 | 15600 | 15600 | 15600 | 259 |
| 581 | 20231027 | 110300 | 21353389370 | 15600 | 15600 | 15600 | 15600 | 707 |
| 582 | 20231027 | 110200 | 21342360170 | 15600 | 15600 | 15600 | 15600 | 763 |
| 583 | 20231027 | 110100 | 21330457370 | 15600 | 15600 | 15600 | 15600 | 850 |
| 584 | 20231027 | 110000 | 21317197370 | 15600 | 15600 | 15600 | 15600 | 8 |
| 585 | 20231027 | 105900 | 21317072570 | 15600 | 15600 | 15600 | 15600 | 121 |
| 586 | 20231027 | 105800 | 21315184970 | 15600 | 15600 | 15600 | 15600 | 108 |
| 587 | 20231027 | 105700 | 21313500170 | 15600 | 15600 | 15600 | 15600 | 180 |
| 588 | 20231027 | 105600 | 21310692170 | 15600 | 15600 | 15600 | 15600 | 115 |
| 589 | 20231027 | 105500 | 21308898170 | 15600 | 15600 | 15600 | 15600 | 4999 |
| 590 | 20231027 | 105400 | 21230913770 | 15600 | 15600 | 15600 | 15600 | 277 |
| 591 | 20231027 | 105300 | 21226592570 | 15600 | 15600 | 15600 | 15600 | 8 |
| 592 | 20231027 | 105200 | 21226467770 | 15600 | 15600 | 15600 | 15600 | 25 |
| 593 | 20231027 | 105100 | 21226077770 | 15600 | 15600 | 15600 | 15600 | 60 |
| 594 | 20231027 | 105000 | 21225141770 | 15600 | 15600 | 15600 | 15600 | 435 |
| 595 | 20231027 | 104900 | 21218355770 | 15600 | 15600 | 15600 | 15600 | 2 |
| 596 | 20231027 | 104800 | 21218324570 | 15600 | 15600 | 15600 | 15600 | 110 |
| 597 | 20231027 | 104700 | 21216608570 | 15600 | 15600 | 15600 | 15600 | 51 |
| 598 | 20231027 | 104600 | 21215812970 | 15600 | 15600 | 15600 | 15600 | 70 |
| 599 | 20231027 | 104500 | 21214720970 | 15600 | 15600 | 15600 | 15600 | 452 |
| 600 | 20231027 | 104400 | 21207669770 | 15600 | 15600 | 15600 | 15600 | 309 |
| 601 | 20231027 | 104300 | 21202849370 | 15600 | 15600 | 15600 | 15600 | 327 |
| 602 | 20231027 | 104200 | 21197748170 | 15600 | 15600 | 15600 | 15600 | 1122 |
| 603 | 20231027 | 104100 | 21180244970 | 15600 | 15600 | 15600 | 15600 | 818 |
| 604 | 20231027 | 104000 | 21167484170 | 15600 | 15600 | 15600 | 15600 | 151 |
| 605 | 20231027 | 103900 | 21165128570 | 15600 | 15600 | 15600 | 15600 | 327 |
| 606 | 20231027 | 103800 | 21160027370 | 15600 | 15600 | 15600 | 15600 | 81 |
| 607 | 20231027 | 103700 | 21158763770 | 15600 | 15600 | 15600 | 15600 | 893 |
| 608 | 20231027 | 103600 | 21144832970 | 15600 | 15600 | 15600 | 15600 | 95 |
| 609 | 20231027 | 103500 | 21143350970 | 15600 | 15600 | 15600 | 15600 | 113 |
| 610 | 20231027 | 103400 | 21141588170 | 15600 | 15600 | 15600 | 15600 | 3400 |
| 611 | 20231027 | 103300 | 21088548170 | 15600 | 15600 | 15600 | 15600 | 67 |
| 612 | 20231027 | 103200 | 21087502970 | 15600 | 15600 | 15600 | 15600 | 2162 |
| 613 | 20231027 | 103100 | 21053775770 | 15600 | 15600 | 15600 | 15600 | 2022 |
| 614 | 20231027 | 103000 | 21022232570 | 15600 | 15600 | 15600 | 15600 | 703 |
| 615 | 20231027 | 102900 | 21011265770 | 15600 | 15600 | 15600 | 15600 | 3223 |
| 616 | 20231027 | 102800 | 20960986970 | 15600 | 15600 | 15600 | 15600 | 1732 |
| 617 | 20231027 | 102700 | 20933967770 | 15600 | 15600 | 15600 | 15600 | 1393 |
| 618 | 20231027 | 102600 | 20912236970 | 15600 | 15600 | 15600 | 15600 | 602 |
| 619 | 20231027 | 102500 | 20902845770 | 15600 | 15600 | 15600 | 15600 | 187 |
| 620 | 20231027 | 102400 | 20899928570 | 15600 | 15600 | 15600 | 15600 | 654 |
| 621 | 20231027 | 102300 | 20889726170 | 15600 | 15600 | 15600 | 15600 | 1763 |
| 622 | 20231027 | 102200 | 20862223370 | 15600 | 15600 | 15600 | 15600 | 841 |
| 623 | 20231027 | 102100 | 20849103770 | 15600 | 15600 | 15600 | 15600 | 411 |
| 624 | 20231027 | 102000 | 20842692170 | 15600 | 15600 | 15600 | 15600 | 1844 |
| 625 | 20231027 | 101900 | 20813925770 | 15600 | 15600 | 15600 | 15600 | 3237 |
| 626 | 20231027 | 101800 | 20763428570 | 15600 | 15600 | 15600 | 15600 | 6036 |
| 627 | 20231027 | 101700 | 20669266970 | 15600 | 15600 | 15600 | 15600 | 1291 |
| 628 | 20231027 | 101600 | 20649127370 | 15600 | 15600 | 15600 | 15600 | 2268 |
| 629 | 20231027 | 101500 | 20613746570 | 15600 | 15600 | 15600 | 15600 | 2823 |
| 630 | 20231027 | 101400 | 20569707770 | 15600 | 15600 | 15600 | 15600 | 4204 |
| 631 | 20231027 | 101300 | 20504125370 | 15600 | 15600 | 15600 | 15600 | 2427 |
| 632 | 20231027 | 101200 | 20466264170 | 15600 | 15600 | 15600 | 15600 | 13935 |
| 633 | 20231027 | 101100 | 20248878170 | 15600 | 15510 | 15600 | 15440 | 41882 |
| 634 | 20231027 | 101000 | 19596162500 | 15430 | 15250 | 15600 | 15250 | 152195 |
| 635 | 20231027 | 100900 | 17233076250 | 15260 | 15200 | 15390 | 15200 | 30338 |
| 636 | 20231027 | 100800 | 16768529610 | 15200 | 15310 | 15380 | 15170 | 39004 |
| 637 | 20231027 | 100700 | 16173851530 | 15300 | 15600 | 15600 | 15300 | 95754 |
| 638 | 20231027 | 100600 | 14683909830 | 15600 | 15600 | 15600 | 15600 | 16102 |
| 639 | 20231027 | 100500 | 14432718630 | 15600 | 15600 | 15600 | 15600 | 19520 |
| 640 | 20231027 | 100400 | 14128206630 | 15600 | 15600 | 15600 | 15600 | 3127 |
| 641 | 20231027 | 100300 | 14079425430 | 15600 | 15600 | 15600 | 15600 | 4437 |
| 642 | 20231027 | 100200 | 14010208230 | 15600 | 15600 | 15600 | 15600 | 8895 |
| 643 | 20231027 | 100100 | 13871446230 | 15600 | 15600 | 15600 | 15600 | 30457 |
| 644 | 20231027 | 100000 | 13396317030 | 15600 | 15600 | 15600 | 15600 | 163846 |
| 645 | 20231027 | 095900 | 10840319430 | 15600 | 14810 | 15600 | 14810 | 194726 |
| 646 | 20231027 | 095800 | 7823560550 | 14810 | 14970 | 14980 | 14640 | 43894 |
| 647 | 20231027 | 095700 | 7172942650 | 14980 | 15150 | 15180 | 14690 | 73437 |
| 648 | 20231027 | 095600 | 6074552630 | 15150 | 15070 | 15500 | 14820 | 149583 |
| 649 | 20231027 | 095500 | 3813646190 | 14580 | 14580 | 14580 | 14580 | 0 |
| 650 | 20231027 | 095400 | 3813646190 | 14580 | 13250 | 14580 | 13110 | 100698 |
| 651 | 20231027 | 095300 | 2412589650 | 13270 | 13200 | 13270 | 13080 | 9474 |
| 652 | 20231027 | 095200 | 2287637710 | 13220 | 13090 | 13250 | 13090 | 5565 |
| 653 | 20231027 | 095100 | 2214204970 | 13060 | 13160 | 13160 | 13050 | 2546 |
| 654 | 20231027 | 095000 | 2180903310 | 13160 | 13070 | 13200 | 13070 | 4635 |
| 655 | 20231027 | 094900 | 2120000600 | 13070 | 13040 | 13070 | 12960 | 2374 |
| 656 | 20231027 | 094800 | 2089128060 | 13070 | 13050 | 13200 | 13040 | 6628 |
| 657 | 20231027 | 094700 | 2002226490 | 13050 | 13000 | 13050 | 12960 | 2458 |
| 658 | 20231027 | 094600 | 1970237080 | 13020 | 13030 | 13030 | 12820 | 4098 |
| 659 | 20231027 | 094500 | 1917327500 | 13030 | 12940 | 13070 | 12930 | 2558 |
| 660 | 20231027 | 094400 | 1884109790 | 12940 | 13070 | 13080 | 12940 | 4475 |
| 661 | 20231027 | 094300 | 1825938770 | 13070 | 12830 | 13090 | 12830 | 3167 |
| 662 | 20231027 | 094200 | 1784763080 | 12900 | 13070 | 13110 | 12800 | 5820 |
| 663 | 20231027 | 094100 | 1709425200 | 13110 | 12800 | 13130 | 12760 | 10141 |
| 664 | 20231027 | 094000 | 1578137950 | 12820 | 12490 | 12830 | 12490 | 6819 |
| 665 | 20231027 | 093900 | 1491722510 | 12500 | 12500 | 12500 | 12500 | 84 |
| 666 | 20231027 | 093800 | 1490672510 | 12500 | 12420 | 12500 | 12420 | 13 |
| 667 | 20231027 | 093700 | 1490510090 | 12500 | 12500 | 12500 | 12420 | 412 |
| 668 | 20231027 | 093600 | 1485381470 | 12500 | 12440 | 12500 | 12440 | 60 |
| 669 | 20231027 | 093500 | 1484632070 | 12440 | 12510 | 12520 | 12430 | 137 |
| 670 | 20231027 | 093400 | 1482921680 | 12420 | 12520 | 12530 | 12420 | 567 |
| 671 | 20231027 | 093300 | 1475827750 | 12520 | 12320 | 12520 | 12320 | 1023 |
| 672 | 20231027 | 093200 | 1463151570 | 12310 | 12330 | 12380 | 12310 | 1486 |
| 673 | 20231027 | 093100 | 1444854020 | 12380 | 12380 | 12380 | 12310 | 762 |
| 674 | 20231027 | 093000 | 1435453620 | 12380 | 12490 | 12520 | 12300 | 5699 |
| 675 | 20231027 | 092900 | 1364672320 | 12490 | 12520 | 12520 | 12490 | 1063 |
| 676 | 20231027 | 092800 | 1351392580 | 12490 | 12480 | 12520 | 12480 | 275 |
| 677 | 20231027 | 092700 | 1347958340 | 12490 | 12500 | 12510 | 12490 | 281 |
| 678 | 20231027 | 092600 | 1344446840 | 12500 | 12500 | 12510 | 12500 | 241 |
| 679 | 20231027 | 092500 | 1341433370 | 12500 | 12540 | 12540 | 12500 | 72 |
| 680 | 20231027 | 092400 | 1340532790 | 12550 | 12500 | 12550 | 12490 | 172 |
| 681 | 20231027 | 092300 | 1338383250 | 12500 | 12480 | 12560 | 12480 | 218 |
| 682 | 20231027 | 092200 | 1335661960 | 12480 | 12570 | 12570 | 12480 | 440 |
| 683 | 20231027 | 092100 | 1330166580 | 12600 | 12540 | 12610 | 12490 | 789 |
| 684 | 20231027 | 092000 | 1320291770 | 12540 | 12460 | 12640 | 12450 | 889 |
| 685 | 20231027 | 091900 | 1309192170 | 12470 | 12640 | 12690 | 12450 | 4019 |
| 686 | 20231027 | 091800 | 1258740190 | 12710 | 12650 | 12720 | 12610 | 1247 |
| 687 | 20231027 | 091700 | 1242977430 | 12650 | 12740 | 12740 | 12650 | 976 |
| 688 | 20231027 | 091600 | 1230592510 | 12730 | 12700 | 12730 | 12680 | 503 |
| 689 | 20231027 | 091500 | 1224203180 | 12730 | 12750 | 12760 | 12700 | 2295 |
| 690 | 20231027 | 091400 | 1194984700 | 12740 | 12850 | 12850 | 12730 | 395 |
| 691 | 20231027 | 091300 | 1189949310 | 12870 | 12700 | 12900 | 12660 | 3179 |
| 692 | 20231027 | 091200 | 1149397450 | 12640 | 12720 | 12780 | 12610 | 3252 |
| 693 | 20231027 | 091100 | 1108121730 | 12780 | 12700 | 12780 | 12640 | 3978 |
| 694 | 20231027 | 091000 | 1057640560 | 12700 | 12820 | 12820 | 12510 | 10816 |
| 695 | 20231027 | 090900 | 920425770 | 12830 | 12850 | 12960 | 12810 | 4021 |
| 696 | 20231027 | 090800 | 868633480 | 12820 | 13100 | 13150 | 12810 | 6505 |
| 697 | 20231027 | 090700 | 784588490 | 13040 | 13260 | 13290 | 13010 | 13377 |
| 698 | 20231027 | 090600 | 607595010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 699 | 20231027 | 090500 | 607595010 | 13320 | 13120 | 13320 | 13040 | 10861 |
| 700 | 20231027 | 090400 | 464310130 | 13130 | 12930 | 13160 | 12930 | 6108 |
| 701 | 20231027 | 090300 | 384343950 | 12920 | 12970 | 13100 | 12770 | 5976 |
| 702 | 20231027 | 090200 | 307039060 | 13100 | 12540 | 13320 | 12540 | 20382 |
| 703 | 20231027 | 090100 | 41556050 | 12550 | 12470 | 12580 | 12350 | 2856 |
| 704 | 20231027 | 090000 | 5819410 | 12470 | 12110 | 12470 | 12110 | 475 |