36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 3 | 20250227 | 211600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250227 | 211500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250227 | 211400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250227 | 211300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250227 | 211200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250227 | 211100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250227 | 211000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250227 | 210900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250227 | 210800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250227 | 210700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250227 | 210600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250227 | 210500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250227 | 210400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250227 | 210300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250227 | 210200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250227 | 210100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250227 | 210000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250227 | 205900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250227 | 205800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250227 | 205700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250227 | 205600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250227 | 205500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250227 | 205400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250227 | 205300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250227 | 205200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250227 | 205100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250227 | 205000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250227 | 204900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250227 | 204800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250227 | 204700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 33 | 20250227 | 204600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250227 | 204500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250227 | 204400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250227 | 204300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250227 | 204200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250227 | 204100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250227 | 204000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250227 | 203900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250227 | 203800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250227 | 203700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250227 | 203600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250227 | 203500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250227 | 203400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250227 | 203300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250227 | 203200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250227 | 203100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250227 | 203000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250227 | 202900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250227 | 202800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250227 | 202700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250227 | 202600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250227 | 202500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250227 | 202400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250227 | 202300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250227 | 202200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250227 | 202100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250227 | 202000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250227 | 201900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250227 | 201800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250227 | 201700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 63 | 20250227 | 201600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250227 | 201500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250227 | 201400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250227 | 201300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250227 | 201200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250227 | 201100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250227 | 201000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250227 | 200900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250227 | 200800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250227 | 200700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250227 | 200600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250227 | 200500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250227 | 200400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250227 | 200300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250227 | 200200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250227 | 200100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250227 | 200000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250227 | 195900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250227 | 195800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250227 | 195700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250227 | 195600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250227 | 195500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250227 | 195400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250227 | 195300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250227 | 195200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250227 | 195100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250227 | 195000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250227 | 194900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250227 | 194800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250227 | 194700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 93 | 20250227 | 194600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250227 | 194500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250227 | 194400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250227 | 194300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250227 | 194200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250227 | 194100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250227 | 194000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250227 | 193900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250227 | 193800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250227 | 193700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250227 | 193600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250227 | 193500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250227 | 193400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250227 | 193300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250227 | 193200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250227 | 193100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250227 | 193000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250227 | 192900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250227 | 192800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250227 | 192700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250227 | 192600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250227 | 192500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250227 | 192400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250227 | 192300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250227 | 192200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250227 | 192100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250227 | 192000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250227 | 191900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250227 | 191800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250227 | 191700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 123 | 20250227 | 191600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250227 | 191500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250227 | 191400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250227 | 191300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250227 | 191200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250227 | 191100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250227 | 191000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250227 | 190900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250227 | 190800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250227 | 190700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250227 | 190600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250227 | 190500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250227 | 190400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250227 | 190300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250227 | 190200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250227 | 190100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250227 | 190000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250227 | 185900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250227 | 185800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250227 | 185700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250227 | 185600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250227 | 185500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250227 | 185400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250227 | 185300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250227 | 185200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250227 | 185100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250227 | 185000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250227 | 184900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250227 | 184800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250227 | 184700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 153 | 20250227 | 184600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250227 | 184500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250227 | 184400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250227 | 184300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250227 | 184200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250227 | 184100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250227 | 184000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250227 | 183900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250227 | 183800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250227 | 183700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250227 | 183600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250227 | 183500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250227 | 183400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250227 | 183300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250227 | 183200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250227 | 183100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250227 | 183000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250227 | 182900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250227 | 182800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250227 | 182700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250227 | 182600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250227 | 182500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250227 | 182400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250227 | 182300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250227 | 182200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250227 | 182100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250227 | 182000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250227 | 181900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250227 | 181800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250227 | 181700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 183 | 20250227 | 181600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250227 | 181500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250227 | 181400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250227 | 181300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250227 | 181200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250227 | 181100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250227 | 181000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250227 | 180900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250227 | 180800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250227 | 180700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250227 | 180600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250227 | 180500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250227 | 180400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250227 | 180300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250227 | 180200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250227 | 180100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250227 | 180000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250227 | 175900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250227 | 175800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250227 | 175700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250227 | 175600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250227 | 175500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250227 | 175400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250227 | 175300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250227 | 175200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250227 | 175100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250227 | 175000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250227 | 174900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250227 | 174800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250227 | 174700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 213 | 20250227 | 174600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250227 | 174500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250227 | 174400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250227 | 174300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250227 | 174200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250227 | 174100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250227 | 174000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250227 | 173900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250227 | 173800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250227 | 173700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250227 | 173600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250227 | 173500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250227 | 173400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250227 | 173300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250227 | 173200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250227 | 173100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250227 | 173000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250227 | 172900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250227 | 172800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250227 | 172700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250227 | 172600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250227 | 172500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250227 | 172400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250227 | 172300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250227 | 172200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250227 | 172100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250227 | 172000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20250227 | 171900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20250227 | 171800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20250227 | 171700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 243 | 20250227 | 171600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20250227 | 171500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20250227 | 171400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20250227 | 171300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20250227 | 171200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20250227 | 171100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20250227 | 171000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20250227 | 170900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20250227 | 170800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20250227 | 170700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20250227 | 170600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20250227 | 170500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20250227 | 170400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20250227 | 170300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20250227 | 170200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20250227 | 170100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20250227 | 170000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20250227 | 165900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20250227 | 165800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20250227 | 165700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20250227 | 165600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20250227 | 165500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20250227 | 165400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20250227 | 165300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20250227 | 165200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20250227 | 165100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20250227 | 165000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20250227 | 164900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20250227 | 164800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20250227 | 164700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 273 | 20250227 | 164600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20250227 | 164500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20250227 | 164400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20250227 | 164300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20250227 | 164200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20250227 | 164100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20250227 | 164000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20250227 | 163900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20250227 | 163800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20250227 | 163700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20250227 | 163600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20250227 | 163500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20250227 | 163400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20250227 | 163300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20250227 | 163200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20250227 | 163100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20250227 | 163000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20250227 | 162900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20250227 | 162800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20250227 | 162700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20250227 | 162600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20250227 | 162500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20250227 | 162400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20250227 | 162300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20250227 | 162200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20250227 | 162100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20250227 | 162000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20250227 | 161900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20250227 | 161800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20250227 | 161700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 303 | 20250227 | 161600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20250227 | 161500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20250227 | 161400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20250227 | 161300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20250227 | 161200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20250227 | 161100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20250227 | 161000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20250227 | 160900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20250227 | 160800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20250227 | 160700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20250227 | 160600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20250227 | 160500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20250227 | 160400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20250227 | 160300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20250227 | 160200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20250227 | 160100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20250227 | 160000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20250227 | 155900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20250227 | 155800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20250227 | 155700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20250227 | 155600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20250227 | 155500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20250227 | 155400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20250227 | 155300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20250227 | 155200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20250227 | 155100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20250227 | 155000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20250227 | 154900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 331 | 20250227 | 154800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20250227 | 154700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 333 | 20250227 | 154600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 334 | 20250227 | 154500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 335 | 20250227 | 154400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20250227 | 154300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 337 | 20250227 | 154200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20250227 | 154100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20250227 | 154000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20250227 | 153900 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20250227 | 153800 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20250227 | 153700 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20250227 | 153600 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20250227 | 153500 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20250227 | 153400 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20250227 | 153300 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20250227 | 153200 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20250227 | 153100 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20250227 | 153000 | 1666004930 | 3150 | 3150 | 3150 | 3150 | 30829 |
| 350 | 20250227 | 152900 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20250227 | 152800 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20250227 | 152700 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20250227 | 152600 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20250227 | 152500 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 355 | 20250227 | 152400 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 356 | 20250227 | 152300 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 357 | 20250227 | 152200 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20250227 | 152100 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20250227 | 152000 | 1568893580 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20250227 | 151900 | 1568893580 | 3110 | 3115 | 3135 | 3110 | 15267 |
| 361 | 20250227 | 151800 | 1521085640 | 3110 | 3120 | 3120 | 3110 | 10446 |
| 362 | 20250227 | 151700 | 1488593500 | 3120 | 3125 | 3125 | 3115 | 2961 |
| 363 | 20250227 | 151600 | 1479354120 | 3125 | 3120 | 3125 | 3115 | 6700 |
| 364 | 20250227 | 151500 | 1458449895 | 3120 | 3115 | 3120 | 3115 | 3331 |
| 365 | 20250227 | 151400 | 1448072160 | 3115 | 3115 | 3115 | 3110 | 196 |
| 366 | 20250227 | 151300 | 1447462540 | 3110 | 3110 | 3110 | 3110 | 0 |
| 367 | 20250227 | 151200 | 1447462540 | 3110 | 3110 | 3110 | 3110 | 146 |
| 368 | 20250227 | 151100 | 1447008480 | 3110 | 3110 | 3110 | 3105 | 91 |
| 369 | 20250227 | 151000 | 1446725620 | 3115 | 3115 | 3115 | 3110 | 76 |
| 370 | 20250227 | 150900 | 1446488885 | 3115 | 3115 | 3115 | 3115 | 1030 |
| 371 | 20250227 | 150800 | 1443280435 | 3115 | 3115 | 3115 | 3115 | 20 |
| 372 | 20250227 | 150700 | 1443218135 | 3115 | 3115 | 3115 | 3100 | 2050 |
| 373 | 20250227 | 150600 | 1436862405 | 3115 | 3110 | 3115 | 3100 | 5022 |
| 374 | 20250227 | 150500 | 1421244025 | 3110 | 3110 | 3110 | 3110 | 15 |
| 375 | 20250227 | 150400 | 1421197375 | 3110 | 3105 | 3110 | 3100 | 1530 |
| 376 | 20250227 | 150300 | 1416446925 | 3105 | 3105 | 3105 | 3100 | 44 |
| 377 | 20250227 | 150200 | 1416310465 | 3105 | 3105 | 3105 | 3105 | 1007 |
| 378 | 20250227 | 150100 | 1413183730 | 3105 | 3105 | 3105 | 3100 | 2021 |
| 379 | 20250227 | 150000 | 1406913525 | 3105 | 3105 | 3105 | 3105 | 11 |
| 380 | 20250227 | 145900 | 1406879370 | 3100 | 3100 | 3105 | 3100 | 1725 |
| 381 | 20250227 | 145800 | 1401531065 | 3100 | 3105 | 3105 | 3100 | 1040 |
| 382 | 20250227 | 145700 | 1398307015 | 3105 | 3105 | 3105 | 3105 | 10 |
| 383 | 20250227 | 145600 | 1398275965 | 3105 | 3105 | 3105 | 3105 | 10 |
| 384 | 20250227 | 145500 | 1398244915 | 3105 | 3105 | 3105 | 3105 | 20 |
| 385 | 20250227 | 145400 | 1398182815 | 3105 | 3105 | 3105 | 3105 | 10 |
| 386 | 20250227 | 145300 | 1398151765 | 3105 | 3105 | 3105 | 3105 | 68 |
| 387 | 20250227 | 145200 | 1397940625 | 3105 | 3110 | 3110 | 3105 | 1507 |
| 388 | 20250227 | 145100 | 1393261330 | 3110 | 3110 | 3110 | 3105 | 114 |
| 389 | 20250227 | 145000 | 1392907285 | 3105 | 3105 | 3110 | 3105 | 711 |
| 390 | 20250227 | 144900 | 1390699625 | 3105 | 3105 | 3105 | 3100 | 2023 |
| 391 | 20250227 | 144800 | 1384418215 | 3105 | 3105 | 3105 | 3105 | 10 |
| 392 | 20250227 | 144700 | 1384387165 | 3105 | 3105 | 3105 | 3100 | 211 |
| 393 | 20250227 | 144600 | 1383733010 | 3105 | 3105 | 3105 | 3105 | 21 |
| 394 | 20250227 | 144500 | 1383667805 | 3105 | 3105 | 3105 | 3100 | 17 |
| 395 | 20250227 | 144400 | 1383615045 | 3100 | 3105 | 3105 | 3100 | 1966 |
| 396 | 20250227 | 144300 | 1377512505 | 3105 | 3105 | 3105 | 3105 | 11 |
| 397 | 20250227 | 144200 | 1377478350 | 3100 | 3105 | 3105 | 3100 | 131 |
| 398 | 20250227 | 144100 | 1377072195 | 3105 | 3105 | 3105 | 3100 | 24 |
| 399 | 20250227 | 144000 | 1376997735 | 3100 | 3100 | 3100 | 3095 | 4276 |
| 400 | 20250227 | 143900 | 1363743185 | 3095 | 3100 | 3100 | 3095 | 12 |
| 401 | 20250227 | 143800 | 1363705990 | 3095 | 3095 | 3100 | 3095 | 612 |
| 402 | 20250227 | 143700 | 1361811795 | 3095 | 3095 | 3095 | 3095 | 106 |
| 403 | 20250227 | 143600 | 1361483725 | 3100 | 3095 | 3100 | 3095 | 1338 |
| 404 | 20250227 | 143500 | 1357339640 | 3095 | 3090 | 3095 | 3090 | 2450 |
| 405 | 20250227 | 143400 | 1349769005 | 3090 | 3090 | 3090 | 3090 | 10 |
| 406 | 20250227 | 143300 | 1349738105 | 3090 | 3090 | 3090 | 3085 | 464 |
| 407 | 20250227 | 143200 | 1348306545 | 3090 | 3090 | 3090 | 3085 | 13 |
| 408 | 20250227 | 143100 | 1348266385 | 3090 | 3090 | 3090 | 3090 | 11 |
| 409 | 20250227 | 143000 | 1348232395 | 3085 | 3090 | 3090 | 3085 | 110 |
| 410 | 20250227 | 142900 | 1347892995 | 3090 | 3090 | 3090 | 3090 | 10 |
| 411 | 20250227 | 142800 | 1347862095 | 3090 | 3090 | 3090 | 3090 | 119 |
| 412 | 20250227 | 142700 | 1347494385 | 3090 | 3090 | 3090 | 3090 | 20 |
| 413 | 20250227 | 142600 | 1347432585 | 3090 | 3090 | 3090 | 3080 | 3011 |
| 414 | 20250227 | 142500 | 1338155710 | 3085 | 3090 | 3090 | 3085 | 83 |
| 415 | 20250227 | 142400 | 1337899630 | 3080 | 3085 | 3085 | 3080 | 792 |
| 416 | 20250227 | 142300 | 1335456320 | 3085 | 3085 | 3090 | 3085 | 353 |
| 417 | 20250227 | 142200 | 1334365700 | 3085 | 3090 | 3090 | 3085 | 251 |
| 418 | 20250227 | 142100 | 1333591345 | 3090 | 3090 | 3090 | 3090 | 20 |
| 419 | 20250227 | 142000 | 1333529545 | 3090 | 3090 | 3090 | 3090 | 10 |
| 420 | 20250227 | 141900 | 1333498645 | 3090 | 3090 | 3090 | 3090 | 10 |
| 421 | 20250227 | 141800 | 1333467745 | 3090 | 3090 | 3090 | 3090 | 20 |
| 422 | 20250227 | 141700 | 1333405945 | 3090 | 3085 | 3090 | 3085 | 102 |
| 423 | 20250227 | 141600 | 1333091270 | 3095 | 3095 | 3095 | 3095 | 10 |
| 424 | 20250227 | 141500 | 1333060320 | 3095 | 3085 | 3095 | 3085 | 221 |
| 425 | 20250227 | 141400 | 1332378425 | 3085 | 3090 | 3090 | 3085 | 1078 |
| 426 | 20250227 | 141300 | 1329051985 | 3085 | 3085 | 3085 | 3085 | 0 |
| 427 | 20250227 | 141200 | 1329051985 | 3085 | 3090 | 3090 | 3085 | 319 |
| 428 | 20250227 | 141100 | 1328067295 | 3090 | 3090 | 3090 | 3090 | 5 |
| 429 | 20250227 | 141000 | 1328051845 | 3090 | 3090 | 3090 | 3090 | 199 |
| 430 | 20250227 | 140900 | 1327436935 | 3090 | 3090 | 3090 | 3090 | 995 |
| 431 | 20250227 | 140800 | 1324362385 | 3090 | 3095 | 3095 | 3090 | 660 |
| 432 | 20250227 | 140700 | 1322322685 | 3095 | 3095 | 3095 | 3095 | 10 |
| 433 | 20250227 | 140600 | 1322291735 | 3095 | 3095 | 3095 | 3095 | 12 |
| 434 | 20250227 | 140500 | 1322254595 | 3095 | 3090 | 3095 | 3090 | 920 |
| 435 | 20250227 | 140400 | 1319409245 | 3090 | 3095 | 3095 | 3090 | 213 |
| 436 | 20250227 | 140300 | 1318751025 | 3100 | 3085 | 3100 | 3085 | 168 |
| 437 | 20250227 | 140200 | 1318232035 | 3090 | 3090 | 3090 | 3085 | 2433 |
| 438 | 20250227 | 140100 | 1310720015 | 3090 | 3090 | 3090 | 3090 | 10 |
| 439 | 20250227 | 140000 | 1310689115 | 3090 | 3090 | 3090 | 3090 | 10 |
| 440 | 20250227 | 135900 | 1310658215 | 3090 | 3090 | 3090 | 3090 | 347 |
| 441 | 20250227 | 135800 | 1309585985 | 3100 | 3100 | 3100 | 3100 | 10 |
| 442 | 20250227 | 135700 | 1309554985 | 3100 | 3090 | 3100 | 3090 | 373 |
| 443 | 20250227 | 135600 | 1308399085 | 3100 | 3100 | 3100 | 3100 | 20 |
| 444 | 20250227 | 135500 | 1308337085 | 3100 | 3100 | 3100 | 3095 | 371 |
| 445 | 20250227 | 135400 | 1307188785 | 3100 | 3100 | 3100 | 3100 | 10 |
| 446 | 20250227 | 135300 | 1307157785 | 3100 | 3100 | 3105 | 3100 | 546 |
| 447 | 20250227 | 135200 | 1305465150 | 3100 | 3100 | 3100 | 3090 | 5013 |
| 448 | 20250227 | 135100 | 1289972285 | 3100 | 3100 | 3100 | 3100 | 10 |
| 449 | 20250227 | 135000 | 1289941285 | 3100 | 3085 | 3100 | 3085 | 1595 |
| 450 | 20250227 | 134900 | 1285020565 | 3085 | 3085 | 3085 | 3085 | 5 |
| 451 | 20250227 | 134800 | 1285005140 | 3085 | 3090 | 3090 | 3085 | 31 |
| 452 | 20250227 | 134700 | 1284909435 | 3090 | 3090 | 3090 | 3090 | 20 |
| 453 | 20250227 | 134600 | 1284847635 | 3090 | 3090 | 3090 | 3090 | 5780 |
| 454 | 20250227 | 134500 | 1266987435 | 3105 | 3105 | 3105 | 3105 | 10 |
| 455 | 20250227 | 134400 | 1266956385 | 3105 | 3105 | 3105 | 3105 | 23 |
| 456 | 20250227 | 134300 | 1266884970 | 3105 | 3105 | 3105 | 3105 | 10 |
| 457 | 20250227 | 134200 | 1266853920 | 3105 | 3105 | 3105 | 3105 | 10 |
| 458 | 20250227 | 134100 | 1266822870 | 3105 | 3100 | 3105 | 3090 | 2520 |
| 459 | 20250227 | 134000 | 1259015805 | 3100 | 3100 | 3100 | 3095 | 12 |
| 460 | 20250227 | 133900 | 1258978610 | 3100 | 3085 | 3100 | 3085 | 1028 |
| 461 | 20250227 | 133800 | 1255807145 | 3090 | 3090 | 3090 | 3090 | 139 |
| 462 | 20250227 | 133700 | 1255377635 | 3090 | 3090 | 3090 | 3085 | 816 |
| 463 | 20250227 | 133600 | 1252860220 | 3090 | 3090 | 3090 | 3090 | 2060 |
| 464 | 20250227 | 133500 | 1246494820 | 3090 | 3085 | 3090 | 3085 | 157 |
| 465 | 20250227 | 133400 | 1246010420 | 3085 | 3085 | 3085 | 3085 | 530 |
| 466 | 20250227 | 133300 | 1244375370 | 3085 | 3085 | 3085 | 3085 | 106 |
| 467 | 20250227 | 133200 | 1244048360 | 3090 | 3090 | 3090 | 3090 | 28 |
| 468 | 20250227 | 133100 | 1243961840 | 3090 | 3085 | 3090 | 3085 | 276 |
| 469 | 20250227 | 133000 | 1243110325 | 3085 | 3080 | 3085 | 3080 | 2257 |
| 470 | 20250227 | 132900 | 1236150230 | 3080 | 3095 | 3100 | 3080 | 15044 |
| 471 | 20250227 | 132800 | 1189663645 | 3100 | 3100 | 3100 | 3100 | 5010 |
| 472 | 20250227 | 132700 | 1174132645 | 3095 | 3095 | 3095 | 3090 | 1691 |
| 473 | 20250227 | 132600 | 1168903155 | 3095 | 3100 | 3100 | 3095 | 1090 |
| 474 | 20250227 | 132500 | 1165527790 | 3100 | 3100 | 3100 | 3100 | 32 |
| 475 | 20250227 | 132400 | 1165428590 | 3100 | 3105 | 3105 | 3100 | 111 |
| 476 | 20250227 | 132300 | 1165084435 | 3095 | 3105 | 3105 | 3095 | 324 |
| 477 | 20250227 | 132200 | 1164081250 | 3110 | 3110 | 3110 | 3110 | 20 |
| 478 | 20250227 | 132100 | 1164019050 | 3110 | 3110 | 3110 | 3110 | 1 |
| 479 | 20250227 | 132000 | 1164015940 | 3100 | 3105 | 3105 | 3100 | 15584 |
| 480 | 20250227 | 131900 | 1115695310 | 3110 | 3110 | 3110 | 3110 | 20 |
| 481 | 20250227 | 131800 | 1115633110 | 3110 | 3110 | 3110 | 3110 | 10 |
| 482 | 20250227 | 131700 | 1115602010 | 3110 | 3110 | 3110 | 3110 | 214 |
| 483 | 20250227 | 131600 | 1114936470 | 3110 | 3115 | 3115 | 3110 | 545 |
| 484 | 20250227 | 131500 | 1113241395 | 3115 | 3110 | 3115 | 3110 | 10 |
| 485 | 20250227 | 131400 | 1113210270 | 3115 | 3110 | 3115 | 3110 | 465 |
| 486 | 20250227 | 131300 | 1111764065 | 3115 | 3105 | 3115 | 3105 | 53 |
| 487 | 20250227 | 131200 | 1111598990 | 3115 | 3115 | 3115 | 3105 | 24 |
| 488 | 20250227 | 131100 | 1111524350 | 3120 | 3120 | 3120 | 3120 | 10 |
| 489 | 20250227 | 131000 | 1111493150 | 3120 | 3120 | 3120 | 3120 | 20 |
| 490 | 20250227 | 130900 | 1111430750 | 3120 | 3120 | 3120 | 3120 | 10 |
| 491 | 20250227 | 130800 | 1111399550 | 3120 | 3120 | 3120 | 3120 | 10 |
| 492 | 20250227 | 130700 | 1111368350 | 3120 | 3115 | 3120 | 3115 | 47 |
| 493 | 20250227 | 130600 | 1111221850 | 3120 | 3120 | 3120 | 3120 | 10 |
| 494 | 20250227 | 130500 | 1111190650 | 3120 | 3120 | 3120 | 3120 | 10 |
| 495 | 20250227 | 130400 | 1111159450 | 3120 | 3120 | 3120 | 3120 | 31 |
| 496 | 20250227 | 130300 | 1111062730 | 3120 | 3120 | 3120 | 3120 | 10 |
| 497 | 20250227 | 130200 | 1111031530 | 3120 | 3110 | 3120 | 3100 | 1316 |
| 498 | 20250227 | 130100 | 1106950325 | 3105 | 3105 | 3105 | 3105 | 203 |
| 499 | 20250227 | 130000 | 1106320010 | 3105 | 3105 | 3105 | 3105 | 5021 |
| 500 | 20250227 | 125900 | 1090729805 | 3105 | 3105 | 3120 | 3105 | 411 |
| 501 | 20250227 | 125800 | 1089453635 | 3105 | 3110 | 3110 | 3105 | 7894 |
| 502 | 20250227 | 125700 | 1064925290 | 3110 | 3120 | 3120 | 3110 | 215 |
| 503 | 20250227 | 125600 | 1064256540 | 3120 | 3120 | 3120 | 3120 | 25 |
| 504 | 20250227 | 125500 | 1064178540 | 3120 | 3115 | 3120 | 3110 | 176 |
| 505 | 20250227 | 125400 | 1063630560 | 3115 | 3120 | 3120 | 3115 | 122 |
| 506 | 20250227 | 125300 | 1063250480 | 3120 | 3120 | 3120 | 3115 | 98 |
| 507 | 20250227 | 125200 | 1062945080 | 3120 | 3120 | 3120 | 3120 | 660 |
| 508 | 20250227 | 125100 | 1060885880 | 3120 | 3120 | 3120 | 3120 | 20 |
| 509 | 20250227 | 125000 | 1060823480 | 3120 | 3115 | 3120 | 3115 | 39 |
| 510 | 20250227 | 124900 | 1060701980 | 3120 | 3120 | 3120 | 3120 | 18 |
| 511 | 20250227 | 124800 | 1060645820 | 3120 | 3120 | 3120 | 3120 | 20 |
| 512 | 20250227 | 124700 | 1060583420 | 3120 | 3115 | 3120 | 3115 | 311 |
| 513 | 20250227 | 124600 | 1059614605 | 3110 | 3110 | 3110 | 3110 | 1119 |
| 514 | 20250227 | 124500 | 1056134515 | 3110 | 3110 | 3110 | 3110 | 76 |
| 515 | 20250227 | 124400 | 1055898155 | 3110 | 3115 | 3115 | 3110 | 3438 |
| 516 | 20250227 | 124300 | 1045205400 | 3115 | 3115 | 3115 | 3115 | 809 |
| 517 | 20250227 | 124200 | 1042685365 | 3115 | 3120 | 3120 | 3115 | 271 |
| 518 | 20250227 | 124100 | 1041840845 | 3120 | 3120 | 3120 | 3120 | 277 |
| 519 | 20250227 | 124000 | 1040976605 | 3120 | 3120 | 3120 | 3120 | 2010 |
| 520 | 20250227 | 123900 | 1034705405 | 3120 | 3120 | 3120 | 3120 | 20 |
| 521 | 20250227 | 123800 | 1034643005 | 3120 | 3120 | 3120 | 3120 | 10 |
| 522 | 20250227 | 123700 | 1034611805 | 3120 | 3115 | 3120 | 3115 | 1021 |
| 523 | 20250227 | 123600 | 1031431140 | 3115 | 3115 | 3115 | 3115 | 3115 |
| 524 | 20250227 | 123500 | 1021727915 | 3115 | 3120 | 3120 | 3115 | 3300 |
| 525 | 20250227 | 123400 | 1011448080 | 3120 | 3120 | 3120 | 3120 | 326 |
| 526 | 20250227 | 123300 | 1010430960 | 3125 | 3130 | 3130 | 3125 | 504 |
| 527 | 20250227 | 123200 | 1008855905 | 3130 | 3130 | 3130 | 3130 | 10 |
| 528 | 20250227 | 123100 | 1008824605 | 3130 | 3130 | 3130 | 3130 | 21 |
| 529 | 20250227 | 123000 | 1008758875 | 3130 | 3135 | 3135 | 3125 | 1045 |
| 530 | 20250227 | 122900 | 1005493135 | 3135 | 3130 | 3135 | 3130 | 13 |
| 531 | 20250227 | 122800 | 1005452405 | 3135 | 3130 | 3135 | 3130 | 1339 |
| 532 | 20250227 | 122700 | 1001259445 | 3130 | 3125 | 3130 | 3125 | 765 |
| 533 | 20250227 | 122600 | 998866770 | 3130 | 3125 | 3130 | 3125 | 82 |
| 534 | 20250227 | 122500 | 998610515 | 3125 | 3130 | 3130 | 3125 | 4428 |
| 535 | 20250227 | 122400 | 984751100 | 3130 | 3125 | 3130 | 3125 | 1440 |
| 536 | 20250227 | 122300 | 980249990 | 3125 | 3125 | 3125 | 3125 | 11 |
| 537 | 20250227 | 122200 | 980215615 | 3125 | 3120 | 3125 | 3120 | 56 |
| 538 | 20250227 | 122100 | 980040860 | 3115 | 3115 | 3115 | 3115 | 100 |
| 539 | 20250227 | 122000 | 979729360 | 3115 | 3115 | 3115 | 3115 | 2 |
| 540 | 20250227 | 121900 | 979723130 | 3115 | 3125 | 3125 | 3115 | 265 |
| 541 | 20250227 | 121800 | 978897555 | 3125 | 3120 | 3125 | 3115 | 59 |
| 542 | 20250227 | 121700 | 978713710 | 3125 | 3120 | 3125 | 3120 | 21 |
| 543 | 20250227 | 121600 | 978648135 | 3120 | 3120 | 3120 | 3120 | 40 |
| 544 | 20250227 | 121500 | 978523335 | 3120 | 3125 | 3125 | 3120 | 377 |
| 545 | 20250227 | 121400 | 977347025 | 3125 | 3130 | 3135 | 3115 | 1741 |
| 546 | 20250227 | 121300 | 971923405 | 3115 | 3120 | 3130 | 3115 | 28183 |
| 547 | 20250227 | 121200 | 884118345 | 3125 | 3130 | 3130 | 3125 | 2265 |
| 548 | 20250227 | 121100 | 877029305 | 3135 | 3120 | 3135 | 3120 | 11994 |
| 549 | 20250227 | 121000 | 839544740 | 3120 | 3120 | 3125 | 3120 | 7262 |
| 550 | 20250227 | 120900 | 816887285 | 3120 | 3120 | 3120 | 3110 | 1368 |
| 551 | 20250227 | 120800 | 812620705 | 3110 | 3110 | 3110 | 3110 | 2 |
| 552 | 20250227 | 120700 | 812614485 | 3120 | 3120 | 3120 | 3120 | 636 |
| 553 | 20250227 | 120600 | 810630165 | 3120 | 3115 | 3120 | 3105 | 4815 |
| 554 | 20250227 | 120500 | 795648595 | 3115 | 3115 | 3115 | 3115 | 2020 |
| 555 | 20250227 | 120400 | 789356295 | 3110 | 3115 | 3115 | 3110 | 696 |
| 556 | 20250227 | 120300 | 787188265 | 3115 | 3115 | 3120 | 3110 | 3566 |
| 557 | 20250227 | 120200 | 776080140 | 3115 | 3120 | 3120 | 3115 | 765 |
| 558 | 20250227 | 120100 | 773696710 | 3115 | 3120 | 3120 | 3115 | 549 |
| 559 | 20250227 | 120000 | 771986525 | 3120 | 3120 | 3120 | 3115 | 136 |
| 560 | 20250227 | 115900 | 771562225 | 3115 | 3120 | 3120 | 3115 | 5635 |
| 561 | 20250227 | 115800 | 754006020 | 3120 | 3120 | 3120 | 3120 | 114 |
| 562 | 20250227 | 115700 | 753650340 | 3125 | 3120 | 3125 | 3120 | 711 |
| 563 | 20250227 | 115600 | 751431965 | 3120 | 3125 | 3125 | 3120 | 308 |
| 564 | 20250227 | 115500 | 750469495 | 3125 | 3125 | 3125 | 3120 | 1340 |
| 565 | 20250227 | 115400 | 746285125 | 3125 | 3120 | 3125 | 3120 | 1210 |
| 566 | 20250227 | 115300 | 742505405 | 3120 | 3115 | 3120 | 3115 | 1200 |
| 567 | 20250227 | 115200 | 738761905 | 3115 | 3110 | 3120 | 3110 | 306 |
| 568 | 20250227 | 115100 | 737809625 | 3115 | 3110 | 3115 | 3110 | 561 |
| 569 | 20250227 | 115000 | 736064640 | 3110 | 3115 | 3115 | 3110 | 316 |
| 570 | 20250227 | 114900 | 735081125 | 3115 | 3115 | 3115 | 3115 | 247 |
| 571 | 20250227 | 114800 | 734311720 | 3110 | 3120 | 3120 | 3110 | 837 |
| 572 | 20250227 | 114700 | 731707680 | 3110 | 3115 | 3115 | 3105 | 260 |
| 573 | 20250227 | 114600 | 730899230 | 3115 | 3115 | 3115 | 3110 | 1449 |
| 574 | 20250227 | 114500 | 726385780 | 3115 | 3110 | 3115 | 3110 | 2937 |
| 575 | 20250227 | 114400 | 717239245 | 3110 | 3110 | 3115 | 3105 | 545 |
| 576 | 20250227 | 114300 | 715546795 | 3110 | 3115 | 3115 | 3110 | 4296 |
| 577 | 20250227 | 114200 | 702184220 | 3110 | 3115 | 3115 | 3110 | 1376 |
| 578 | 20250227 | 114100 | 697899810 | 3115 | 3115 | 3115 | 3115 | 238 |
| 579 | 20250227 | 114000 | 697158440 | 3115 | 3115 | 3115 | 3115 | 2086 |
| 580 | 20250227 | 113900 | 690660550 | 3115 | 3115 | 3120 | 3115 | 220 |
| 581 | 20250227 | 113800 | 689974945 | 3115 | 3115 | 3120 | 3115 | 1782 |
| 582 | 20250227 | 113700 | 684422515 | 3120 | 3120 | 3120 | 3115 | 56 |
| 583 | 20250227 | 113600 | 684247965 | 3120 | 3120 | 3120 | 3120 | 357 |
| 584 | 20250227 | 113500 | 683134125 | 3120 | 3115 | 3125 | 3115 | 8110 |
| 585 | 20250227 | 113400 | 657809585 | 3115 | 3110 | 3115 | 3110 | 2360 |
| 586 | 20250227 | 113300 | 650459770 | 3110 | 3100 | 3110 | 3100 | 6148 |
| 587 | 20250227 | 113200 | 631371085 | 3100 | 3100 | 3100 | 3100 | 223 |
| 588 | 20250227 | 113100 | 630679785 | 3100 | 3100 | 3105 | 3100 | 403 |
| 589 | 20250227 | 113000 | 629430470 | 3095 | 3105 | 3105 | 3095 | 528 |
| 590 | 20250227 | 112900 | 627792455 | 3105 | 3090 | 3105 | 3090 | 27 |
| 591 | 20250227 | 112800 | 627708870 | 3090 | 3090 | 3090 | 3090 | 13 |
| 592 | 20250227 | 112700 | 627668700 | 3095 | 3095 | 3095 | 3095 | 977 |
| 593 | 20250227 | 112600 | 624644885 | 3095 | 3095 | 3095 | 3095 | 337 |
| 594 | 20250227 | 112500 | 623601870 | 3095 | 3100 | 3100 | 3095 | 103 |
| 595 | 20250227 | 112400 | 623282575 | 3095 | 3095 | 3095 | 3095 | 71 |
| 596 | 20250227 | 112300 | 623062830 | 3095 | 3095 | 3095 | 3095 | 700 |
| 597 | 20250227 | 112200 | 620896330 | 3095 | 3100 | 3100 | 3095 | 61 |
| 598 | 20250227 | 112100 | 620707240 | 3095 | 3095 | 3095 | 3095 | 0 |
| 599 | 20250227 | 112000 | 620707240 | 3095 | 3105 | 3105 | 3095 | 383 |
| 600 | 20250227 | 111900 | 619518035 | 3105 | 3105 | 3105 | 3095 | 4776 |
| 601 | 20250227 | 111800 | 604701985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 602 | 20250227 | 111700 | 604701985 | 3100 | 3100 | 3100 | 3100 | 0 |
| 603 | 20250227 | 111600 | 604701985 | 3100 | 3100 | 3100 | 3100 | 2 |
| 604 | 20250227 | 111500 | 604695785 | 3100 | 3100 | 3100 | 3100 | 4620 |
| 605 | 20250227 | 111400 | 590373785 | 3100 | 3095 | 3100 | 3095 | 642 |
| 606 | 20250227 | 111300 | 588386630 | 3095 | 3095 | 3095 | 3095 | 100 |
| 607 | 20250227 | 111200 | 588077130 | 3095 | 3095 | 3095 | 3095 | 54 |
| 608 | 20250227 | 111100 | 587910000 | 3095 | 3090 | 3095 | 3090 | 292 |
| 609 | 20250227 | 111000 | 587006670 | 3085 | 3085 | 3085 | 3085 | 0 |
| 610 | 20250227 | 110900 | 587006670 | 3085 | 3085 | 3085 | 3085 | 345 |
| 611 | 20250227 | 110800 | 585942345 | 3085 | 3085 | 3085 | 3085 | 234 |
| 612 | 20250227 | 110700 | 585220455 | 3080 | 3080 | 3080 | 3080 | 0 |
| 613 | 20250227 | 110600 | 585220455 | 3080 | 3095 | 3095 | 3080 | 7193 |
| 614 | 20250227 | 110500 | 563040995 | 3095 | 3100 | 3100 | 3095 | 465 |
| 615 | 20250227 | 110400 | 561599645 | 3095 | 3100 | 3100 | 3095 | 584 |
| 616 | 20250227 | 110300 | 559789360 | 3090 | 3090 | 3090 | 3090 | 403 |
| 617 | 20250227 | 110200 | 558544090 | 3085 | 3085 | 3090 | 3085 | 297 |
| 618 | 20250227 | 110100 | 557627590 | 3090 | 3080 | 3090 | 3080 | 392 |
| 619 | 20250227 | 110000 | 556416570 | 3080 | 3080 | 3080 | 3080 | 1252 |
| 620 | 20250227 | 105900 | 552560410 | 3080 | 3085 | 3085 | 3080 | 629 |
| 621 | 20250227 | 105800 | 550622660 | 3085 | 3080 | 3085 | 3080 | 1164 |
| 622 | 20250227 | 105700 | 547033200 | 3080 | 3090 | 3090 | 3080 | 3193 |
| 623 | 20250227 | 105600 | 537179685 | 3090 | 3090 | 3090 | 3090 | 250 |
| 624 | 20250227 | 105500 | 536407185 | 3090 | 3100 | 3100 | 3090 | 1545 |
| 625 | 20250227 | 105400 | 531632895 | 3090 | 3110 | 3110 | 3090 | 2565 |
| 626 | 20250227 | 105300 | 523680060 | 3110 | 3110 | 3110 | 3110 | 1154 |
| 627 | 20250227 | 105200 | 520091120 | 3105 | 3100 | 3105 | 3100 | 3227 |
| 628 | 20250227 | 105100 | 510073650 | 3100 | 3095 | 3100 | 3090 | 1367 |
| 629 | 20250227 | 105000 | 505836065 | 3090 | 3095 | 3095 | 3090 | 385 |
| 630 | 20250227 | 104900 | 504646385 | 3090 | 3085 | 3100 | 3080 | 5246 |
| 631 | 20250227 | 104800 | 488414770 | 3085 | 3085 | 3085 | 3085 | 0 |
| 632 | 20250227 | 104700 | 488414770 | 3085 | 3090 | 3090 | 3085 | 3039 |
| 633 | 20250227 | 104600 | 479035365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 634 | 20250227 | 104500 | 479035365 | 3090 | 3090 | 3090 | 3090 | 488 |
| 635 | 20250227 | 104400 | 477527445 | 3090 | 3090 | 3100 | 3090 | 2330 |
| 636 | 20250227 | 104300 | 470322750 | 3090 | 3100 | 3100 | 3090 | 739 |
| 637 | 20250227 | 104200 | 468035210 | 3100 | 3090 | 3105 | 3090 | 10324 |
| 638 | 20250227 | 104100 | 436048305 | 3090 | 3090 | 3090 | 3090 | 150 |
| 639 | 20250227 | 104000 | 435584805 | 3085 | 3090 | 3090 | 3085 | 468 |
| 640 | 20250227 | 103900 | 434138785 | 3090 | 3085 | 3090 | 3085 | 1170 |
| 641 | 20250227 | 103800 | 430523515 | 3085 | 3090 | 3090 | 3085 | 244 |
| 642 | 20250227 | 103700 | 429769940 | 3085 | 3085 | 3085 | 3085 | 903 |
| 643 | 20250227 | 103600 | 426984185 | 3085 | 3085 | 3085 | 3085 | 665 |
| 644 | 20250227 | 103500 | 424932660 | 3085 | 3080 | 3085 | 3080 | 575 |
| 645 | 20250227 | 103400 | 423159495 | 3080 | 3080 | 3080 | 3080 | 100 |
| 646 | 20250227 | 103300 | 422851495 | 3080 | 3080 | 3080 | 3075 | 818 |
| 647 | 20250227 | 103200 | 420332320 | 3080 | 3080 | 3080 | 3075 | 91 |
| 648 | 20250227 | 103100 | 420052260 | 3080 | 3080 | 3080 | 3075 | 225 |
| 649 | 20250227 | 103000 | 419359310 | 3075 | 3070 | 3080 | 3070 | 1276 |
| 650 | 20250227 | 102900 | 415441270 | 3080 | 3080 | 3080 | 3080 | 139 |
| 651 | 20250227 | 102800 | 415013150 | 3080 | 3080 | 3080 | 3080 | 682 |
| 652 | 20250227 | 102700 | 412912590 | 3070 | 3075 | 3075 | 3070 | 4724 |
| 653 | 20250227 | 102600 | 398391415 | 3070 | 3065 | 3070 | 3065 | 4408 |
| 654 | 20250227 | 102500 | 384858890 | 3065 | 3065 | 3065 | 3055 | 2413 |
| 655 | 20250227 | 102400 | 377463675 | 3065 | 3065 | 3065 | 3065 | 100 |
| 656 | 20250227 | 102300 | 377157175 | 3070 | 3075 | 3075 | 3070 | 306 |
| 657 | 20250227 | 102200 | 376217655 | 3075 | 3070 | 3080 | 3070 | 6672 |
| 658 | 20250227 | 102100 | 355706655 | 3070 | 3070 | 3070 | 3070 | 380 |
| 659 | 20250227 | 102000 | 354540055 | 3070 | 3070 | 3070 | 3070 | 14 |
| 660 | 20250227 | 101900 | 354497075 | 3065 | 3065 | 3065 | 3065 | 172 |
| 661 | 20250227 | 101800 | 353969895 | 3060 | 3060 | 3060 | 3060 | 1493 |
| 662 | 20250227 | 101700 | 349401315 | 3060 | 3065 | 3065 | 3060 | 550 |
| 663 | 20250227 | 101600 | 347716860 | 3065 | 3065 | 3065 | 3065 | 297 |
| 664 | 20250227 | 101500 | 346806555 | 3065 | 3065 | 3065 | 3065 | 1217 |
| 665 | 20250227 | 101400 | 343076450 | 3070 | 3070 | 3070 | 3070 | 135 |
| 666 | 20250227 | 101300 | 342662000 | 3070 | 3070 | 3070 | 3070 | 337 |
| 667 | 20250227 | 101200 | 341627410 | 3070 | 3075 | 3075 | 3065 | 862 |
| 668 | 20250227 | 101100 | 338977550 | 3075 | 3070 | 3075 | 3070 | 1530 |
| 669 | 20250227 | 101000 | 334272805 | 3075 | 3075 | 3075 | 3065 | 1078 |
| 670 | 20250227 | 100900 | 330957965 | 3075 | 3075 | 3075 | 3075 | 10 |
| 671 | 20250227 | 100800 | 330927215 | 3075 | 3070 | 3075 | 3070 | 318 |
| 672 | 20250227 | 100700 | 329950950 | 3070 | 3065 | 3070 | 3065 | 844 |
| 673 | 20250227 | 100600 | 327360320 | 3065 | 3065 | 3065 | 3065 | 451 |
| 674 | 20250227 | 100500 | 325978005 | 3060 | 3065 | 3065 | 3060 | 475 |
| 675 | 20250227 | 100400 | 324522845 | 3065 | 3065 | 3065 | 3060 | 8 |
| 676 | 20250227 | 100300 | 324498335 | 3060 | 3060 | 3060 | 3060 | 194 |
| 677 | 20250227 | 100200 | 323904695 | 3060 | 3060 | 3060 | 3060 | 0 |
| 678 | 20250227 | 100100 | 323904695 | 3060 | 3065 | 3065 | 3060 | 226 |
| 679 | 20250227 | 100000 | 323213085 | 3065 | 3065 | 3065 | 3065 | 552 |
| 680 | 20250227 | 095900 | 321521205 | 3070 | 3065 | 3070 | 3065 | 822 |
| 681 | 20250227 | 095800 | 319001725 | 3070 | 3070 | 3070 | 3065 | 272 |
| 682 | 20250227 | 095700 | 318167085 | 3070 | 3065 | 3070 | 3065 | 386 |
| 683 | 20250227 | 095600 | 316983895 | 3065 | 3070 | 3070 | 3065 | 11 |
| 684 | 20250227 | 095500 | 316950175 | 3070 | 3070 | 3070 | 3070 | 243 |
| 685 | 20250227 | 095400 | 316204165 | 3070 | 3065 | 3070 | 3055 | 3760 |
| 686 | 20250227 | 095300 | 304681190 | 3065 | 3065 | 3065 | 3060 | 2036 |
| 687 | 20250227 | 095200 | 298450900 | 3065 | 3065 | 3065 | 3065 | 922 |
| 688 | 20250227 | 095100 | 295624970 | 3065 | 3065 | 3065 | 3065 | 42 |
| 689 | 20250227 | 095000 | 295496240 | 3065 | 3065 | 3065 | 3065 | 3169 |
| 690 | 20250227 | 094900 | 285783255 | 3070 | 3065 | 3070 | 3065 | 839 |
| 691 | 20250227 | 094800 | 283210640 | 3065 | 3065 | 3065 | 3065 | 337 |
| 692 | 20250227 | 094700 | 282177735 | 3065 | 3065 | 3070 | 3065 | 2405 |
| 693 | 20250227 | 094600 | 274796555 | 3065 | 3065 | 3070 | 3065 | 1141 |
| 694 | 20250227 | 094500 | 271299365 | 3060 | 3060 | 3070 | 3060 | 640 |
| 695 | 20250227 | 094400 | 269339230 | 3060 | 3055 | 3060 | 3055 | 178 |
| 696 | 20250227 | 094300 | 268794745 | 3055 | 3070 | 3070 | 3050 | 756 |
| 697 | 20250227 | 094200 | 266485980 | 3060 | 3075 | 3075 | 3060 | 962 |
| 698 | 20250227 | 094100 | 263527870 | 3075 | 3075 | 3075 | 3075 | 30 |
| 699 | 20250227 | 094000 | 263435620 | 3075 | 3055 | 3075 | 3050 | 720 |
| 700 | 20250227 | 093900 | 261229160 | 3050 | 3050 | 3050 | 3050 | 597 |
| 701 | 20250227 | 093800 | 259408310 | 3050 | 3055 | 3055 | 3050 | 258 |
| 702 | 20250227 | 093700 | 258621395 | 3060 | 3065 | 3065 | 3050 | 393 |
| 703 | 20250227 | 093600 | 257418125 | 3065 | 3065 | 3065 | 3065 | 10 |
| 704 | 20250227 | 093500 | 257387475 | 3065 | 3050 | 3065 | 3050 | 301 |
| 705 | 20250227 | 093400 | 256465470 | 3050 | 3070 | 3070 | 3050 | 4751 |
| 706 | 20250227 | 093300 | 241919890 | 3070 | 3065 | 3070 | 3065 | 2828 |
| 707 | 20250227 | 093200 | 233241490 | 3065 | 3050 | 3065 | 3050 | 3141 |
| 708 | 20250227 | 093100 | 223637075 | 3055 | 3045 | 3055 | 3040 | 2024 |
| 709 | 20250227 | 093000 | 217471475 | 3045 | 3045 | 3045 | 3045 | 750 |
| 710 | 20250227 | 092900 | 215187725 | 3045 | 3045 | 3050 | 3045 | 2289 |
| 711 | 20250227 | 092800 | 208207510 | 3050 | 3045 | 3050 | 3040 | 2190 |
| 712 | 20250227 | 092700 | 201531165 | 3050 | 3030 | 3050 | 3030 | 28 |
| 713 | 20250227 | 092600 | 201446165 | 3030 | 3030 | 3050 | 3030 | 2081 |
| 714 | 20250227 | 092500 | 195109855 | 3025 | 3025 | 3030 | 3020 | 825 |
| 715 | 20250227 | 092400 | 192612150 | 3020 | 3020 | 3020 | 3020 | 0 |
| 716 | 20250227 | 092300 | 192612150 | 3020 | 3020 | 3020 | 3020 | 593 |
| 717 | 20250227 | 092200 | 190821290 | 3020 | 3020 | 3020 | 3020 | 100 |
| 718 | 20250227 | 092100 | 190519290 | 3015 | 3020 | 3020 | 3015 | 615 |
| 719 | 20250227 | 092000 | 188662565 | 3020 | 3025 | 3025 | 3020 | 565 |
| 720 | 20250227 | 091900 | 186954945 | 3020 | 3015 | 3020 | 3015 | 6231 |
| 721 | 20250227 | 091800 | 168166825 | 3015 | 3025 | 3025 | 3010 | 7291 |
| 722 | 20250227 | 091700 | 146184415 | 3025 | 3025 | 3025 | 3015 | 1673 |
| 723 | 20250227 | 091600 | 141132440 | 3025 | 3025 | 3025 | 3025 | 1650 |
| 724 | 20250227 | 091500 | 136141190 | 3025 | 3035 | 3035 | 3025 | 87 |
| 725 | 20250227 | 091400 | 135877210 | 3035 | 3035 | 3035 | 3030 | 812 |
| 726 | 20250227 | 091300 | 133416680 | 3035 | 3035 | 3035 | 3030 | 542 |
| 727 | 20250227 | 091200 | 131771890 | 3030 | 3040 | 3040 | 3030 | 1163 |
| 728 | 20250227 | 091100 | 128247990 | 3030 | 3045 | 3045 | 3030 | 64 |
| 729 | 20250227 | 091000 | 128053905 | 3040 | 3040 | 3045 | 3040 | 4043 |
| 730 | 20250227 | 090900 | 115763180 | 3040 | 3035 | 3040 | 3030 | 670 |
| 731 | 20250227 | 090800 | 113729725 | 3030 | 3030 | 3030 | 3030 | 14 |
| 732 | 20250227 | 090700 | 113687305 | 3030 | 3030 | 3030 | 3030 | 1783 |
| 733 | 20250227 | 090600 | 108284815 | 3030 | 3030 | 3035 | 3030 | 538 |
| 734 | 20250227 | 090500 | 106653735 | 3030 | 3050 | 3050 | 3030 | 6561 |
| 735 | 20250227 | 090400 | 86707020 | 3045 | 3055 | 3060 | 3045 | 1190 |
| 736 | 20250227 | 090300 | 83078355 | 3060 | 3045 | 3060 | 3045 | 6374 |
| 737 | 20250227 | 090200 | 63628460 | 3045 | 3030 | 3045 | 3025 | 3193 |
| 738 | 20250227 | 090100 | 53954900 | 3030 | 3025 | 3045 | 3025 | 3208 |
| 739 | 20250227 | 090000 | 44224990 | 3025 | 3035 | 3050 | 3025 | 14580 |