KissMeData/310870/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	203700	144495657	1882	1882	1882	1882	3678
3	20230731	203600	144495657	1882	1882	1882	1882	0
4	20230731	203500	144495657	1882	1882	1882	1882	0
5	20230731	203400	144495657	1882	1882	1882	1882	0
6	20230731	203300	144495657	1882	1882	1882	1882	0
7	20230731	203200	144495657	1882	1882	1882	1882	0
8	20230731	203100	144495657	1882	1882	1882	1882	0
9	20230731	203000	144495657	1882	1882	1882	1882	0
10	20230731	202900	144495657	1882	1882	1882	1882	0
11	20230731	202800	144495657	1882	1882	1882	1882	0
12	20230731	202700	144495657	1882	1882	1882	1882	0
13	20230731	202600	144495657	1882	1882	1882	1882	0
14	20230731	202500	144495657	1882	1882	1882	1882	0
15	20230731	202400	144495657	1882	1882	1882	1882	0
16	20230731	202300	144495657	1882	1882	1882	1882	0
17	20230731	202200	144495657	1882	1882	1882	1882	0
18	20230731	202100	144495657	1882	1882	1882	1882	0
19	20230731	202000	144495657	1882	1882	1882	1882	0
20	20230731	201900	144495657	1882	1882	1882	1882	0
21	20230731	201800	144495657	1882	1882	1882	1882	0
22	20230731	201700	144495657	1882	1882	1882	1882	0
23	20230731	201600	144495657	1882	1882	1882	1882	0
24	20230731	201500	144495657	1882	1882	1882	1882	0
25	20230731	201400	144495657	1882	1882	1882	1882	0
26	20230731	201300	144495657	1882	1882	1882	1882	0
27	20230731	201200	144495657	1882	1882	1882	1882	0
28	20230731	201100	144495657	1882	1882	1882	1882	0
29	20230731	201000	144495657	1882	1882	1882	1882	0
30	20230731	200900	144495657	1882	1882	1882	1882	0
31	20230731	200800	144495657	1882	1882	1882	1882	0
32	20230731	200700	144495657	1882	1882	1882	1882	3678
33	20230731	200600	144495657	1882	1882	1882	1882	0
34	20230731	200500	144495657	1882	1882	1882	1882	0
35	20230731	200400	144495657	1882	1882	1882	1882	0
36	20230731	200300	144495657	1882	1882	1882	1882	0
37	20230731	200200	144495657	1882	1882	1882	1882	0
38	20230731	200100	144495657	1882	1882	1882	1882	0
39	20230731	200000	144495657	1882	1882	1882	1882	0
40	20230731	195900	144495657	1882	1882	1882	1882	0
41	20230731	195800	144495657	1882	1882	1882	1882	0
42	20230731	195700	144495657	1882	1882	1882	1882	0
43	20230731	195600	144495657	1882	1882	1882	1882	0
44	20230731	195500	144495657	1882	1882	1882	1882	0
45	20230731	195400	144495657	1882	1882	1882	1882	0
46	20230731	195300	144495657	1882	1882	1882	1882	0
47	20230731	195200	144495657	1882	1882	1882	1882	0
48	20230731	195100	144495657	1882	1882	1882	1882	0
49	20230731	195000	144495657	1882	1882	1882	1882	0
50	20230731	194900	144495657	1882	1882	1882	1882	0
51	20230731	194800	144495657	1882	1882	1882	1882	0
52	20230731	194700	144495657	1882	1882	1882	1882	0
53	20230731	194600	144495657	1882	1882	1882	1882	0
54	20230731	194500	144495657	1882	1882	1882	1882	0
55	20230731	194400	144495657	1882	1882	1882	1882	0
56	20230731	194300	144495657	1882	1882	1882	1882	0
57	20230731	194200	144495657	1882	1882	1882	1882	0
58	20230731	194100	144495657	1882	1882	1882	1882	0
59	20230731	194000	144495657	1882	1882	1882	1882	0
60	20230731	193900	144495657	1882	1882	1882	1882	0
61	20230731	193800	144495657	1882	1882	1882	1882	0
62	20230731	193700	144495657	1882	1882	1882	1882	3678
63	20230731	193600	144495657	1882	1882	1882	1882	0
64	20230731	193500	144495657	1882	1882	1882	1882	0
65	20230731	193400	144495657	1882	1882	1882	1882	0
66	20230731	193300	144495657	1882	1882	1882	1882	0
67	20230731	193200	144495657	1882	1882	1882	1882	0
68	20230731	193100	144495657	1882	1882	1882	1882	0
69	20230731	193000	144495657	1882	1882	1882	1882	0
70	20230731	192900	144495657	1882	1882	1882	1882	0
71	20230731	192800	144495657	1882	1882	1882	1882	0
72	20230731	192700	144495657	1882	1882	1882	1882	0
73	20230731	192600	144495657	1882	1882	1882	1882	0
74	20230731	192500	144495657	1882	1882	1882	1882	0
75	20230731	192400	144495657	1882	1882	1882	1882	0
76	20230731	192300	144495657	1882	1882	1882	1882	0
77	20230731	192200	144495657	1882	1882	1882	1882	0
78	20230731	192100	144495657	1882	1882	1882	1882	0
79	20230731	192000	144495657	1882	1882	1882	1882	0
80	20230731	191900	144495657	1882	1882	1882	1882	0
81	20230731	191800	144495657	1882	1882	1882	1882	0
82	20230731	191700	144495657	1882	1882	1882	1882	0
83	20230731	191600	144495657	1882	1882	1882	1882	0
84	20230731	191500	144495657	1882	1882	1882	1882	0
85	20230731	191400	144495657	1882	1882	1882	1882	0
86	20230731	191300	144495657	1882	1882	1882	1882	0
87	20230731	191200	144495657	1882	1882	1882	1882	0
88	20230731	191100	144495657	1882	1882	1882	1882	0
89	20230731	191000	144495657	1882	1882	1882	1882	0
90	20230731	190900	144495657	1882	1882	1882	1882	0
91	20230731	190800	144495657	1882	1882	1882	1882	0
92	20230731	190700	144495657	1882	1882	1882	1882	3678
93	20230731	190600	144495657	1882	1882	1882	1882	0
94	20230731	190500	144495657	1882	1882	1882	1882	0
95	20230731	190400	144495657	1882	1882	1882	1882	0
96	20230731	190300	144495657	1882	1882	1882	1882	0
97	20230731	190200	144495657	1882	1882	1882	1882	0
98	20230731	190100	144495657	1882	1882	1882	1882	0
99	20230731	190000	144495657	1882	1882	1882	1882	0
100	20230731	185900	144495657	1882	1882	1882	1882	0
101	20230731	185800	144495657	1882	1882	1882	1882	0
102	20230731	185700	144495657	1882	1882	1882	1882	0
103	20230731	185600	144495657	1882	1882	1882	1882	0
104	20230731	185500	144495657	1882	1882	1882	1882	0
105	20230731	185400	144495657	1882	1882	1882	1882	0
106	20230731	185300	144495657	1882	1882	1882	1882	0
107	20230731	185200	144495657	1882	1882	1882	1882	0
108	20230731	185100	144495657	1882	1882	1882	1882	0
109	20230731	185000	144495657	1882	1882	1882	1882	0
110	20230731	184900	144495657	1882	1882	1882	1882	0
111	20230731	184800	144495657	1882	1882	1882	1882	0
112	20230731	184700	144495657	1882	1882	1882	1882	0
113	20230731	184600	144495657	1882	1882	1882	1882	0
114	20230731	184500	144495657	1882	1882	1882	1882	0
115	20230731	184400	144495657	1882	1882	1882	1882	0
116	20230731	184300	144495657	1882	1882	1882	1882	0
117	20230731	184200	144495657	1882	1882	1882	1882	0
118	20230731	184100	144495657	1882	1882	1882	1882	0
119	20230731	184000	144495657	1882	1882	1882	1882	0
120	20230731	183900	144495657	1882	1882	1882	1882	0
121	20230731	183800	144495657	1882	1882	1882	1882	0
122	20230731	183700	144495657	1882	1882	1882	1882	3678
123	20230731	183600	144495657	1882	1882	1882	1882	0
124	20230731	183500	144495657	1882	1882	1882	1882	0
125	20230731	183400	144495657	1882	1882	1882	1882	0
126	20230731	183300	144495657	1882	1882	1882	1882	0
127	20230731	183200	144495657	1882	1882	1882	1882	0
128	20230731	183100	144495657	1882	1882	1882	1882	0
129	20230731	183000	144495657	1882	1882	1882	1882	0
130	20230731	182900	144495657	1882	1882	1882	1882	0
131	20230731	182800	144495657	1882	1882	1882	1882	0
132	20230731	182700	144495657	1882	1882	1882	1882	0
133	20230731	182600	144495657	1882	1882	1882	1882	0
134	20230731	182500	144495657	1882	1882	1882	1882	0
135	20230731	182400	144495657	1882	1882	1882	1882	0
136	20230731	182300	144495657	1882	1882	1882	1882	0
137	20230731	182200	144495657	1882	1882	1882	1882	0
138	20230731	182100	144495657	1882	1882	1882	1882	0
139	20230731	182000	144495657	1882	1882	1882	1882	0
140	20230731	181900	144495657	1882	1882	1882	1882	0
141	20230731	181800	144495657	1882	1882	1882	1882	0
142	20230731	181700	144495657	1882	1882	1882	1882	0
143	20230731	181600	144495657	1882	1882	1882	1882	0
144	20230731	181500	144495657	1882	1882	1882	1882	0
145	20230731	181400	144495657	1882	1882	1882	1882	0
146	20230731	181300	144495657	1882	1882	1882	1882	0
147	20230731	181200	144495657	1882	1882	1882	1882	0
148	20230731	181100	144495657	1882	1882	1882	1882	0
149	20230731	181000	144495657	1882	1882	1882	1882	0
150	20230731	180900	144495657	1882	1882	1882	1882	0
151	20230731	180800	144495657	1882	1882	1882	1882	0
152	20230731	180700	144495657	1882	1882	1882	1882	3678
153	20230731	180600	144495657	1882	1882	1882	1882	0
154	20230731	180500	144495657	1882	1882	1882	1882	0
155	20230731	180400	144495657	1882	1882	1882	1882	0
156	20230731	180300	144495657	1882	1882	1882	1882	0
157	20230731	180200	144495657	1882	1882	1882	1882	0
158	20230731	180100	144495657	1882	1882	1882	1882	0
159	20230731	180000	144495657	1882	1882	1882	1882	0
160	20230731	175900	144495657	1882	1882	1882	1882	0
161	20230731	175800	144495657	1882	1882	1882	1882	0
162	20230731	175700	144495657	1882	1882	1882	1882	0
163	20230731	175600	144495657	1882	1882	1882	1882	0
164	20230731	175500	144495657	1882	1882	1882	1882	0
165	20230731	175400	144495657	1882	1882	1882	1882	0
166	20230731	175300	144495657	1882	1882	1882	1882	0
167	20230731	175200	144495657	1882	1882	1882	1882	0
168	20230731	175100	144495657	1882	1882	1882	1882	0
169	20230731	175000	144495657	1882	1882	1882	1882	0
170	20230731	174900	144495657	1882	1882	1882	1882	0
171	20230731	174800	144495657	1882	1882	1882	1882	0
172	20230731	174700	144495657	1882	1882	1882	1882	0
173	20230731	174600	144495657	1882	1882	1882	1882	0
174	20230731	174500	144495657	1882	1882	1882	1882	0
175	20230731	174400	144495657	1882	1882	1882	1882	0
176	20230731	174300	144495657	1882	1882	1882	1882	0
177	20230731	174200	144495657	1882	1882	1882	1882	0
178	20230731	174100	144495657	1882	1882	1882	1882	0
179	20230731	174000	144495657	1882	1882	1882	1882	0
180	20230731	173900	144495657	1882	1882	1882	1882	0
181	20230731	173800	144495657	1882	1882	1882	1882	0
182	20230731	173700	144495657	1882	1882	1882	1882	3678
183	20230731	173600	144495657	1882	1882	1882	1882	0
184	20230731	173500	144495657	1882	1882	1882	1882	0
185	20230731	173400	144495657	1882	1882	1882	1882	0
186	20230731	173300	144495657	1882	1882	1882	1882	0
187	20230731	173200	144495657	1882	1882	1882	1882	0
188	20230731	173100	144495657	1882	1882	1882	1882	0
189	20230731	173000	144495657	1882	1882	1882	1882	0
190	20230731	172900	144495657	1882	1882	1882	1882	0
191	20230731	172800	144495657	1882	1882	1882	1882	0
192	20230731	172700	144495657	1882	1882	1882	1882	0
193	20230731	172600	144495657	1882	1882	1882	1882	0
194	20230731	172500	144495657	1882	1882	1882	1882	0
195	20230731	172400	144495657	1882	1882	1882	1882	0
196	20230731	172300	144495657	1882	1882	1882	1882	0
197	20230731	172200	144495657	1882	1882	1882	1882	0
198	20230731	172100	144495657	1882	1882	1882	1882	0
199	20230731	172000	144495657	1882	1882	1882	1882	0
200	20230731	171900	144495657	1882	1882	1882	1882	0
201	20230731	171800	144495657	1882	1882	1882	1882	0
202	20230731	171700	144495657	1882	1882	1882	1882	0
203	20230731	171600	144495657	1882	1882	1882	1882	0
204	20230731	171500	144495657	1882	1882	1882	1882	0
205	20230731	171400	144495657	1882	1882	1882	1882	0
206	20230731	171300	144495657	1882	1882	1882	1882	0
207	20230731	171200	144495657	1882	1882	1882	1882	0
208	20230731	171100	144495657	1882	1882	1882	1882	0
209	20230731	171000	144495657	1882	1882	1882	1882	0
210	20230731	170900	144495657	1882	1882	1882	1882	0
211	20230731	170800	144495657	1882	1882	1882	1882	0
212	20230731	170700	144495657	1882	1882	1882	1882	3678
213	20230731	170600	144495657	1882	1882	1882	1882	0
214	20230731	170500	144495657	1882	1882	1882	1882	0
215	20230731	170400	144495657	1882	1882	1882	1882	0
216	20230731	170300	144495657	1882	1882	1882	1882	0
217	20230731	170200	144495657	1882	1882	1882	1882	0
218	20230731	170100	144495657	1882	1882	1882	1882	0
219	20230731	170000	144495657	1882	1882	1882	1882	0
220	20230731	165900	144495657	1882	1882	1882	1882	0
221	20230731	165800	144495657	1882	1882	1882	1882	0
222	20230731	165700	144495657	1882	1882	1882	1882	0
223	20230731	165600	144495657	1882	1882	1882	1882	0
224	20230731	165500	144495657	1882	1882	1882	1882	0
225	20230731	165400	144495657	1882	1882	1882	1882	0
226	20230731	165300	144495657	1882	1882	1882	1882	0
227	20230731	165200	144495657	1882	1882	1882	1882	0
228	20230731	165100	144495657	1882	1882	1882	1882	0
229	20230731	165000	144495657	1882	1882	1882	1882	0
230	20230731	164900	144495657	1882	1882	1882	1882	0
231	20230731	164800	144495657	1882	1882	1882	1882	0
232	20230731	164700	144495657	1882	1882	1882	1882	0
233	20230731	164600	144495657	1882	1882	1882	1882	0
234	20230731	164500	144495657	1882	1882	1882	1882	0
235	20230731	164400	144495657	1882	1882	1882	1882	0
236	20230731	164300	144495657	1882	1882	1882	1882	0
237	20230731	164200	144495657	1882	1882	1882	1882	0
238	20230731	164100	144495657	1882	1882	1882	1882	0
239	20230731	164000	144495657	1882	1882	1882	1882	0
240	20230731	163900	144495657	1882	1882	1882	1882	0
241	20230731	163800	144495657	1882	1882	1882	1882	0
242	20230731	163700	144495657	1882	1882	1882	1882	3678
243	20230731	163600	144495657	1882	1882	1882	1882	0
244	20230731	163500	144495657	1882	1882	1882	1882	0
245	20230731	163400	144495657	1882	1882	1882	1882	0
246	20230731	163300	144495657	1882	1882	1882	1882	0
247	20230731	163200	144495657	1882	1882	1882	1882	0
248	20230731	163100	144495657	1882	1882	1882	1882	0
249	20230731	163000	144495657	1882	1882	1882	1882	0
250	20230731	162900	144495657	1882	1882	1882	1882	0
251	20230731	162800	144495657	1882	1882	1882	1882	0
252	20230731	162700	144495657	1882	1882	1882	1882	0
253	20230731	162600	144495657	1882	1882	1882	1882	0
254	20230731	162500	144495657	1882	1882	1882	1882	0
255	20230731	162400	144495657	1882	1882	1882	1882	0
256	20230731	162300	144495657	1882	1882	1882	1882	0
257	20230731	162200	144495657	1882	1882	1882	1882	0
258	20230731	162100	144495657	1882	1882	1882	1882	0
259	20230731	162000	144495657	1882	1882	1882	1882	0
260	20230731	161900	144495657	1882	1882	1882	1882	0
261	20230731	161800	144495657	1882	1882	1882	1882	0
262	20230731	161700	144495657	1882	1882	1882	1882	0
263	20230731	161600	144495657	1882	1882	1882	1882	0
264	20230731	161500	144495657	1882	1882	1882	1882	0
265	20230731	161400	144495657	1882	1882	1882	1882	0
266	20230731	161300	144495657	1882	1882	1882	1882	0
267	20230731	161200	144495657	1882	1882	1882	1882	0
268	20230731	161100	144495657	1882	1882	1882	1882	0
269	20230731	161000	144495657	1882	1882	1882	1882	0
270	20230731	160900	144495657	1882	1882	1882	1882	0
271	20230731	160800	144495657	1882	1882	1882	1882	0
272	20230731	160700	144495657	1882	1882	1882	1882	3678
273	20230731	160600	144495657	1882	1882	1882	1882	0
274	20230731	160500	144495657	1882	1882	1882	1882	0
275	20230731	160400	144495657	1882	1882	1882	1882	0
276	20230731	160300	144495657	1882	1882	1882	1882	0
277	20230731	160200	144495657	1882	1882	1882	1882	0
278	20230731	160100	144495657	1882	1882	1882	1882	0
279	20230731	160000	144495657	1882	1882	1882	1882	0
280	20230731	155900	144495657	1882	1882	1882	1882	0
281	20230731	155800	144495657	1882	1882	1882	1882	0
282	20230731	155700	144495657	1882	1882	1882	1882	0
283	20230731	155600	144495657	1882	1882	1882	1882	0
284	20230731	155500	144495657	1882	1882	1882	1882	0
285	20230731	155400	144495657	1882	1882	1882	1882	0
286	20230731	155300	144495657	1882	1882	1882	1882	0
287	20230731	155200	144495657	1882	1882	1882	1882	0
288	20230731	155100	144495657	1882	1882	1882	1882	0
289	20230731	155000	144495657	1882	1882	1882	1882	0
290	20230731	154900	144495657	1882	1882	1882	1882	0
291	20230731	154800	144495657	1882	1882	1882	1882	0
292	20230731	154700	144495657	1882	1882	1882	1882	0
293	20230731	154600	144495657	1882	1882	1882	1882	0
294	20230731	154500	144495657	1882	1882	1882	1882	0
295	20230731	154400	144495657	1882	1882	1882	1882	0
296	20230731	154300	144495657	1882	1882	1882	1882	0
297	20230731	154200	144495657	1882	1882	1882	1882	0
298	20230731	154100	144495657	1882	1882	1882	1882	0
299	20230731	154000	144495657	1882	1882	1882	1882	0
300	20230731	153900	144495657	1882	1882	1882	1882	0
301	20230731	153800	144495657	1882	1882	1882	1882	0
302	20230731	153700	144495657	1882	1882	1882	1882	3678
303	20230731	153600	144495657	1882	1882	1882	1882	0
304	20230731	153500	144495657	1882	1882	1882	1882	0
305	20230731	153400	144495657	1882	1882	1882	1882	0
306	20230731	153300	144495657	1882	1882	1882	1882	0
307	20230731	153200	144495657	1882	1882	1882	1882	0
308	20230731	153100	144495657	1882	1882	1882	1882	0
309	20230731	153000	144495657	1882	1882	1882	1882	3678
310	20230731	152900	137573661	1883	1883	1883	1883	0
311	20230731	152800	137573661	1883	1883	1883	1883	0
312	20230731	152700	137573661	1883	1883	1883	1883	0
313	20230731	152600	137573661	1883	1883	1883	1883	0
314	20230731	152500	137573661	1883	1883	1883	1883	0
315	20230731	152400	137573661	1883	1883	1883	1883	0
316	20230731	152300	137573661	1883	1883	1883	1883	0
317	20230731	152200	137573661	1883	1883	1883	1883	0
318	20230731	152100	137573661	1883	1883	1883	1883	0
319	20230731	152000	137573661	1883	1883	1883	1883	0
320	20230731	151900	137573661	1883	1883	1883	1883	0
321	20230731	151800	137573661	1883	1883	1883	1883	0
322	20230731	151700	137573661	1883	1883	1883	1883	0
323	20230731	151600	137573661	1883	1883	1883	1883	1
324	20230731	151500	137571778	1871	1871	1871	1871	3
325	20230731	151400	137566165	1871	1871	1871	1871	200
326	20230731	151300	137191965	1871	1874	1874	1871	397
327	20230731	151200	136448287	1875	1882	1882	1875	333
328	20230731	151100	135822490	1882	1882	1882	1882	0
329	20230731	151000	135822490	1882	1882	1882	1882	53
330	20230731	150900	135722744	1882	1882	1882	1882	0
331	20230731	150800	135722744	1882	1882	1882	1882	0
332	20230731	150700	135722744	1882	1882	1882	1882	0
333	20230731	150600	135722744	1882	1882	1882	1882	0
334	20230731	150500	135722744	1882	1882	1882	1882	0
335	20230731	150400	135722744	1882	1882	1882	1882	0
336	20230731	150300	135722744	1882	1882	1882	1882	1
337	20230731	150200	135720862	1880	1880	1880	1880	0
338	20230731	150100	135720862	1880	1880	1880	1880	0
339	20230731	150000	135720862	1880	1880	1880	1880	0
340	20230731	145900	135720862	1880	1880	1880	1880	0
341	20230731	145800	135720862	1880	1880	1880	1880	0
342	20230731	145700	135720862	1880	1880	1880	1880	5
343	20230731	145600	135711462	1873	1872	1911	1868	8766
344	20230731	145500	119245055	1874	1874	1874	1874	516
345	20230731	145400	118278071	1874	1874	1874	1874	0
346	20230731	145300	118278071	1874	1874	1874	1874	0
347	20230731	145200	118278071	1874	1874	1874	1874	0
348	20230731	145100	118278071	1874	1874	1874	1874	0
349	20230731	145000	118278071	1874	1874	1874	1874	26
350	20230731	144900	118229347	1877	1877	1877	1877	0
351	20230731	144800	118229347	1877	1877	1877	1877	1
352	20230731	144700	118227470	1877	1877	1877	1877	0
353	20230731	144600	118227470	1877	1877	1877	1877	0
354	20230731	144500	118227470	1877	1877	1877	1877	0
355	20230731	144400	118227470	1877	1877	1877	1877	0
356	20230731	144300	118227470	1877	1877	1877	1877	0
357	20230731	144200	118227470	1877	1877	1877	1877	0
358	20230731	144100	118227470	1877	1877	1877	1877	0
359	20230731	144000	118227470	1877	1877	1877	1877	0
360	20230731	143900	118227470	1877	1877	1877	1877	0
361	20230731	143800	118227470	1877	1877	1877	1877	1
362	20230731	143700	118225593	1877	1877	1877	1877	0
363	20230731	143600	118225593	1877	1877	1877	1877	270
364	20230731	143500	117718803	1874	1874	1874	1874	175
365	20230731	143400	117390853	1873	1874	1874	1873	141
366	20230731	143300	117126635	1874	1874	1874	1874	0
367	20230731	143200	117126635	1874	1874	1874	1874	0
368	20230731	143100	117126635	1874	1874	1874	1874	26
369	20230731	143000	117077911	1874	1874	1874	1874	1841
370	20230731	142900	113627877	1874	1874	1874	1874	0
371	20230731	142800	113627877	1874	1874	1874	1874	0
372	20230731	142700	113627877	1874	1874	1874	1874	0
373	20230731	142600	113627877	1874	1874	1874	1874	0
374	20230731	142500	113627877	1874	1874	1874	1874	0
375	20230731	142400	113627877	1874	1874	1874	1874	0
376	20230731	142300	113627877	1874	1874	1874	1874	0
377	20230731	142200	113627877	1874	1874	1874	1874	201
378	20230731	142100	113251203	1874	1874	1874	1874	55
379	20230731	142000	113148133	1874	1874	1874	1874	0
380	20230731	141900	113148133	1874	1874	1874	1874	1
381	20230731	141800	113146259	1874	1874	1874	1874	0
382	20230731	141700	113146259	1874	1874	1874	1874	0
383	20230731	141600	113146259	1874	1874	1874	1874	0
384	20230731	141500	113146259	1874	1874	1874	1874	1
385	20230731	141400	113144385	1877	1877	1877	1877	0
386	20230731	141300	113144385	1877	1877	1877	1877	0
387	20230731	141200	113144385	1877	1877	1877	1877	5
388	20230731	141100	113135000	1874	1874	1874	1874	87
389	20230731	141000	112971962	1874	1874	1874	1874	26
390	20230731	140900	112923238	1874	1875	1875	1874	50
391	20230731	140800	112829520	1877	1877	1877	1877	5
392	20230731	140700	112820135	1874	1874	1874	1874	0
393	20230731	140600	112820135	1874	1874	1874	1874	0
394	20230731	140500	112820135	1874	1874	1874	1874	0
395	20230731	140400	112820135	1874	1874	1874	1874	0
396	20230731	140300	112820135	1874	1874	1874	1874	0
397	20230731	140200	112820135	1874	1874	1874	1874	53
398	20230731	140100	112720813	1874	1874	1874	1874	364
399	20230731	140000	112038677	1875	1876	1876	1875	1179
400	20230731	135900	109828005	1877	1877	1877	1877	10
401	20230731	135800	109809235	1877	1877	1877	1877	0
402	20230731	135700	109809235	1877	1877	1877	1877	12
403	20230731	135600	109786711	1878	1879	1879	1878	130
404	20230731	135500	109542566	1880	1880	1880	1880	0
405	20230731	135400	109542566	1880	1880	1880	1880	1581
406	20230731	135300	106570286	1890	1890	1890	1890	0
407	20230731	135200	106570286	1890	1890	1890	1890	0
408	20230731	135100	106570286	1890	1890	1890	1890	1
409	20230731	135000	106568396	1880	1880	1890	1880	272
410	20230731	134900	106056856	1880	1881	1881	1880	1849
411	20230731	134800	102580716	1892	1892	1892	1892	0
412	20230731	134700	102580716	1892	1892	1892	1892	0
413	20230731	134600	102580716	1892	1892	1892	1892	0
414	20230731	134500	102580716	1892	1892	1892	1892	0
415	20230731	134400	102580716	1892	1892	1892	1892	0
416	20230731	134300	102580716	1892	1892	1892	1892	1
417	20230731	134200	102578824	1887	1887	1887	1887	43
418	20230731	134100	102497683	1887	1887	1887	1887	57
419	20230731	134000	102390124	1887	1887	1887	1887	0
420	20230731	133900	102390124	1887	1887	1887	1887	0
421	20230731	133800	102390124	1887	1887	1887	1887	1
422	20230731	133700	102388237	1886	1886	1886	1886	595
423	20230731	133600	101266067	1886	1886	1886	1886	1
424	20230731	133500	101264181	1880	1880	1880	1880	0
425	20230731	133400	101264181	1880	1880	1880	1880	0
426	20230731	133300	101264181	1880	1880	1880	1880	0
427	20230731	133200	101264181	1880	1880	1880	1880	0
428	20230731	133100	101264181	1880	1880	1880	1880	0
429	20230731	133000	101264181	1880	1880	1880	1880	82
430	20230731	132900	101110021	1881	1881	1881	1881	445
431	20230731	132800	100272976	1886	1886	1886	1886	1
432	20230731	132700	100271090	1881	1881	1881	1881	55
433	20230731	132600	100167635	1881	1881	1881	1881	0
434	20230731	132500	100167635	1881	1881	1881	1881	0
435	20230731	132400	100167635	1881	1881	1881	1881	1
436	20230731	132300	100165754	1880	1880	1880	1880	0
437	20230731	132200	100165754	1880	1881	1881	1880	54
438	20230731	132100	100064190	1886	1886	1886	1886	0
439	20230731	132000	100064190	1886	1886	1886	1886	1
440	20230731	131900	100062304	1880	1880	1880	1880	5
441	20230731	131800	100052904	1880	1880	1880	1880	1
442	20230731	131700	100051024	1880	1880	1880	1880	0
443	20230731	131600	100051024	1880	1880	1880	1880	0
444	20230731	131500	100051024	1880	1880	1880	1880	0
445	20230731	131400	100051024	1880	1880	1880	1880	0
446	20230731	131300	100051024	1880	1880	1880	1880	0
447	20230731	131200	100051024	1880	1880	1880	1880	0
448	20230731	131100	100051024	1880	1880	1880	1880	0
449	20230731	131000	100051024	1880	1880	1880	1880	102
450	20230731	130900	99859264	1880	1880	1880	1880	0
451	20230731	130800	99859264	1880	1881	1881	1880	1000
452	20230731	130700	97979246	1880	1881	1881	1880	51
453	20230731	130600	97883356	1886	1886	1886	1886	0
454	20230731	130500	97883356	1886	1886	1886	1886	0
455	20230731	130400	97883356	1886	1886	1886	1886	0
456	20230731	130300	97883356	1886	1886	1886	1886	0
457	20230731	130200	97883356	1886	1882	1886	1882	1007
458	20230731	130100	95985650	1882	1882	1882	1882	0
459	20230731	130000	95985650	1882	1882	1882	1882	277
460	20230731	125900	95464336	1882	1882	1882	1882	0
461	20230731	125800	95464336	1882	1882	1882	1882	0
462	20230731	125700	95464336	1882	1882	1882	1882	0
463	20230731	125600	95464336	1882	1882	1882	1882	44
464	20230731	125500	95381528	1886	1886	1886	1886	214
465	20230731	125400	94977924	1886	1886	1886	1886	0
466	20230731	125300	94977924	1886	1886	1886	1886	0
467	20230731	125200	94977924	1886	1886	1886	1886	0
468	20230731	125100	94977924	1886	1886	1886	1886	0
469	20230731	125000	94977924	1886	1886	1886	1886	0
470	20230731	124900	94977924	1886	1880	1886	1880	2095
471	20230731	124800	91033324	1882	1886	1886	1882	413
472	20230731	124700	90255506	1886	1886	1886	1886	0
473	20230731	124600	90255506	1886	1886	1886	1886	0
474	20230731	124500	90255506	1886	1886	1886	1886	786
475	20230731	124400	88773110	1886	1886	1886	1886	0
476	20230731	124300	88773110	1886	1886	1886	1886	0
477	20230731	124200	88773110	1886	1886	1886	1886	0
478	20230731	124100	88773110	1886	1886	1886	1886	0
479	20230731	124000	88773110	1886	1886	1886	1886	0
480	20230731	123900	88773110	1886	1884	1886	1884	1409
481	20230731	123800	86117021	1881	1881	1881	1881	27
482	20230731	123700	86066234	1880	1880	1880	1880	915
483	20230731	123600	84346034	1878	1878	1878	1878	0
484	20230731	123500	84346034	1878	1878	1878	1878	0
485	20230731	123400	84346034	1878	1878	1878	1878	10
486	20230731	123300	84327254	1879	1879	1879	1879	10
487	20230731	123200	84308464	1880	1880	1880	1880	100
488	20230731	123100	84120464	1880	1880	1880	1880	0
489	20230731	123000	84120464	1880	1880	1880	1880	0
490	20230731	122900	84120464	1880	1880	1880	1880	0
491	20230731	122800	84120464	1880	1880	1880	1880	0
492	20230731	122700	84120464	1880	1880	1880	1880	0
493	20230731	122600	84120464	1880	1880	1880	1880	35
494	20230731	122500	84054664	1880	1880	1880	1880	0
495	20230731	122400	84054664	1880	1880	1880	1880	0
496	20230731	122300	84054664	1880	1875	1880	1874	223
497	20230731	122200	83636333	1880	1880	1880	1880	118
498	20230731	122100	83414493	1875	1875	1875	1875	0
499	20230731	122000	83414493	1875	1875	1875	1875	0
500	20230731	121900	83414493	1875	1875	1875	1875	11
501	20230731	121800	83393868	1880	1880	1880	1880	101
502	20230731	121700	83203988	1880	1880	1880	1880	10
503	20230731	121600	83185188	1880	1880	1880	1880	2
504	20230731	121500	83181428	1882	1882	1882	1882	0
505	20230731	121400	83181428	1882	1882	1882	1882	0
506	20230731	121300	83181428	1882	1882	1882	1882	293
507	20230731	121200	82630002	1882	1882	1882	1882	5
508	20230731	121100	82620592	1882	1882	1882	1882	0
509	20230731	121000	82620592	1882	1882	1882	1882	105
510	20230731	120900	82422982	1882	1882	1882	1882	53
511	20230731	120800	82323236	1882	1882	1882	1882	33
512	20230731	120700	82261130	1882	1882	1882	1882	0
513	20230731	120600	82261130	1882	1882	1882	1882	0
514	20230731	120500	82261130	1882	1882	1882	1882	1
515	20230731	120400	82259248	1881	1881	1881	1881	0
516	20230731	120300	82259248	1881	1881	1881	1881	0
517	20230731	120200	82259248	1881	1874	1881	1874	2191
518	20230731	120100	78140837	1871	1871	1871	1871	0
519	20230731	120000	78140837	1871	1871	1871	1871	0
520	20230731	115900	78140837	1871	1872	1872	1871	160
521	20230731	115800	77841425	1875	1875	1875	1875	0
522	20230731	115700	77841425	1875	1878	1878	1875	1581
523	20230731	115600	74876820	1879	1879	1879	1879	0
524	20230731	115500	74876820	1879	1882	1882	1879	2789
525	20230731	115400	69632070	1882	1882	1882	1882	13
526	20230731	115300	69607604	1883	1884	1884	1883	42
527	20230731	115200	69528496	1885	1885	1885	1885	660
528	20230731	115100	68284396	1886	1886	1886	1886	189
529	20230731	115000	67927942	1886	1890	1890	1886	519
530	20230731	114900	66948609	1890	1890	1890	1890	0
531	20230731	114800	66948609	1890	1891	1891	1890	712
532	20230731	114700	65602648	1894	1894	1894	1894	0
533	20230731	114600	65602648	1894	1894	1894	1894	0
534	20230731	114500	65602648	1894	1894	1894	1894	0
535	20230731	114400	65602648	1894	1894	1894	1894	0
536	20230731	114300	65602648	1894	1894	1894	1894	0
537	20230731	114200	65602648	1894	1894	1894	1894	2
538	20230731	114100	65598860	1894	1894	1894	1894	50
539	20230731	114000	65504160	1894	1894	1894	1894	0
540	20230731	113900	65504160	1894	1894	1894	1894	0
541	20230731	113800	65504160	1894	1894	1894	1894	0
542	20230731	113700	65504160	1894	1894	1894	1894	29
543	20230731	113600	65449234	1894	1894	1894	1894	0
544	20230731	113500	65449234	1894	1894	1894	1894	0
545	20230731	113400	65449234	1894	1894	1894	1894	0
546	20230731	113300	65449234	1894	1894	1894	1894	0
547	20230731	113200	65449234	1894	1894	1894	1894	6
548	20230731	113100	65437870	1891	1893	1893	1891	300
549	20230731	113000	64870114	1893	1893	1893	1893	0
550	20230731	112900	64870114	1893	1893	1893	1893	0
551	20230731	112800	64870114	1893	1893	1893	1893	28
552	20230731	112700	64817110	1894	1894	1894	1894	141
553	20230731	112600	64550056	1894	1894	1894	1894	50
554	20230731	112500	64455356	1894	1894	1894	1894	0
555	20230731	112400	64455356	1894	1894	1894	1894	0
556	20230731	112300	64455356	1894	1894	1894	1894	96
557	20230731	112200	64273532	1894	1894	1894	1894	1
558	20230731	112100	64271638	1894	1894	1894	1894	23
559	20230731	112000	64228076	1893	1893	1893	1893	15
560	20230731	111900	64199681	1893	1893	1893	1893	0
561	20230731	111800	64199681	1893	1893	1893	1893	0
562	20230731	111700	64199681	1893	1893	1893	1893	44
563	20230731	111600	64116389	1894	1894	1894	1894	0
564	20230731	111500	64116389	1894	1894	1894	1894	270
565	20230731	111400	63605009	1893	1893	1893	1893	335
566	20230731	111300	62970854	1893	1893	1893	1893	16
567	20230731	111200	62940566	1893	1893	1893	1893	0
568	20230731	111100	62940566	1893	1893	1893	1893	0
569	20230731	111000	62940566	1893	1893	1893	1893	1
570	20230731	110900	62938673	1893	1893	1893	1893	0
571	20230731	110800	62938673	1893	1893	1893	1893	0
572	20230731	110700	62938673	1893	1894	1894	1893	686
573	20230731	110600	61640069	1894	1894	1894	1894	0
574	20230731	110500	61640069	1894	1894	1894	1894	0
575	20230731	110400	61640069	1894	1894	1894	1894	0
576	20230731	110300	61640069	1894	1894	1894	1894	447
577	20230731	110200	60793451	1894	1894	1894	1894	54
578	20230731	110100	60691175	1893	1893	1893	1893	0
579	20230731	110000	60691175	1893	1894	1894	1893	69
580	20230731	105900	60560506	1894	1894	1894	1894	0
581	20230731	105800	60560506	1894	1893	1894	1893	107
582	20230731	105700	60357865	1893	1893	1893	1893	0
583	20230731	105600	60357865	1893	1893	1893	1893	0
584	20230731	105500	60357865	1893	1893	1893	1893	17
585	20230731	105400	60325684	1893	1893	1893	1893	25
586	20230731	105300	60278359	1893	1893	1893	1893	333
587	20230731	105200	59647990	1894	1894	1894	1894	159
588	20230731	105100	59346844	1894	1893	1894	1893	9
589	20230731	105000	59329806	1893	1893	1893	1893	860
590	20230731	104900	57701826	1893	1893	1893	1893	1
591	20230731	104800	57699933	1891	1893	1893	1891	19
592	20230731	104700	57664002	1891	1891	1891	1891	18
593	20230731	104600	57629964	1891	1892	1892	1891	292
594	20230731	104500	57077518	1892	1892	1892	1892	18
595	20230731	104400	57043462	1893	1894	1894	1893	96
596	20230731	104300	56861733	1897	1897	1897	1897	0
597	20230731	104200	56861733	1897	1897	1897	1897	1
598	20230731	104100	56859836	1896	1896	1896	1896	0
599	20230731	104000	56859836	1896	1896	1896	1896	0
600	20230731	103900	56859836	1896	1896	1896	1896	0
601	20230731	103800	56859836	1896	1896	1896	1896	0
602	20230731	103700	56859836	1896	1896	1896	1896	0
603	20230731	103600	56859836	1896	1896	1896	1896	0
604	20230731	103500	56859836	1896	1896	1896	1896	0
605	20230731	103400	56859836	1896	1896	1896	1896	0
606	20230731	103300	56859836	1896	1896	1896	1896	0
607	20230731	103200	56859836	1896	1896	1896	1896	0
608	20230731	103100	56859836	1896	1896	1896	1896	175
609	20230731	103000	56528036	1896	1896	1896	1896	0
610	20230731	102900	56528036	1896	1896	1896	1896	0
611	20230731	102800	56528036	1896	1896	1896	1896	0
612	20230731	102700	56528036	1896	1896	1896	1896	0
613	20230731	102600	56528036	1896	1896	1896	1896	0
614	20230731	102500	56528036	1896	1896	1896	1896	52
615	20230731	102400	56429444	1896	1896	1896	1896	0
616	20230731	102300	56429444	1896	1896	1896	1896	0
617	20230731	102200	56429444	1896	1896	1896	1896	6
618	20230731	102100	56418068	1897	1897	1897	1897	0
619	20230731	102000	56418068	1897	1897	1897	1897	0
620	20230731	101900	56418068	1897	1897	1897	1897	34
621	20230731	101800	56353570	1897	1897	1897	1897	0
622	20230731	101700	56353570	1897	1897	1897	1897	0
623	20230731	101600	56353570	1897	1897	1897	1897	0
624	20230731	101500	56353570	1897	1897	1897	1897	0
625	20230731	101400	56353570	1897	1897	1897	1897	1
626	20230731	101300	56351673	1892	1892	1892	1892	0
627	20230731	101200	56351673	1892	1892	1892	1892	0
628	20230731	101100	56351673	1892	1893	1893	1892	127
629	20230731	101000	56111274	1894	1894	1894	1894	0
630	20230731	100900	56111274	1894	1894	1894	1894	0
631	20230731	100800	56111274	1894	1894	1894	1894	5
632	20230731	100700	56101804	1893	1893	1893	1893	0
633	20230731	100600	56101804	1893	1893	1893	1893	0
634	20230731	100500	56101804	1893	1894	1894	1893	142
635	20230731	100400	55832898	1893	1893	1893	1893	0
636	20230731	100300	55832898	1893	1893	1893	1893	0
637	20230731	100200	55832898	1893	1893	1893	1893	0
638	20230731	100100	55832898	1893	1893	1893	1893	1000
639	20230731	100000	53939898	1893	1893	1893	1893	0
640	20230731	095900	53939898	1893	1893	1893	1893	0
641	20230731	095800	53939898	1893	1893	1893	1893	0
642	20230731	095700	53939898	1893	1893	1893	1893	0
643	20230731	095600	53939898	1893	1895	1895	1893	1164
644	20230731	095500	51734600	1905	1905	1905	1905	0
645	20230731	095400	51734600	1905	1905	1905	1905	0
646	20230731	095300	51734600	1905	1905	1905	1905	0
647	20230731	095200	51734600	1905	1905	1905	1905	15
648	20230731	095100	51706025	1905	1905	1905	1905	0
649	20230731	095000	51706025	1905	1905	1905	1905	12
650	20230731	094900	51683165	1905	1905	1905	1905	0
651	20230731	094800	51683165	1905	1905	1905	1905	0
652	20230731	094700	51683165	1905	1905	1905	1905	0
653	20230731	094600	51683165	1905	1906	1906	1887	263
654	20230731	094500	51183772	1911	1911	1911	1911	0
655	20230731	094400	51183772	1911	1911	1911	1911	0
656	20230731	094300	51183772	1911	1895	1911	1895	263
657	20230731	094200	50684605	1895	1890	1895	1890	1000
658	20230731	094100	48790519	1882	1885	1885	1882	600
659	20230731	094000	47660719	1882	1882	1882	1882	0
660	20230731	093900	47660719	1882	1882	1882	1882	0
661	20230731	093800	47660719	1882	1894	1894	1882	97
662	20230731	093700	47477541	1894	1894	1894	1894	7
663	20230731	093600	47464283	1894	1894	1894	1894	0
664	20230731	093500	47464283	1894	1893	1894	1882	3005
665	20230731	093400	41800678	1893	1893	1893	1893	0
666	20230731	093300	41800678	1893	1893	1893	1893	2554
667	20230731	093200	36965956	1893	1893	1893	1893	103
668	20230731	093100	36770977	1893	1893	1893	1893	0
669	20230731	093000	36770977	1893	1891	1893	1891	263
670	20230731	092900	36273230	1893	1893	1893	1893	179
671	20230731	092800	35934383	1892	1892	1892	1892	510
672	20230731	092700	34969463	1892	1892	1892	1892	0
673	20230731	092600	34969463	1892	1892	1892	1892	254
674	20230731	092500	34488895	1893	1893	1893	1893	0
675	20230731	092400	34488895	1893	1894	1894	1893	171
676	20230731	092300	34165023	1893	1893	1893	1893	11
677	20230731	092200	34144200	1893	1893	1893	1893	1
678	20230731	092100	34142307	1895	1895	1895	1895	0
679	20230731	092000	34142307	1895	1895	1895	1895	0
680	20230731	091900	34142307	1895	1895	1895	1895	0
681	20230731	091800	34142307	1895	1895	1895	1895	1
682	20230731	091700	34140412	1895	1895	1895	1895	1
683	20230731	091600	34138517	1885	1884	1885	1884	461
684	20230731	091500	33269661	1885	1885	1885	1882	78
685	20230731	091400	33122838	1890	1897	1897	1890	3866
686	20230731	091300	25807146	1908	1908	1908	1908	1
687	20230731	091200	25805238	1907	1907	1907	1907	710
688	20230731	091100	24451268	1910	1910	1910	1910	0
689	20230731	091000	24451268	1910	1910	1910	1895	2426
690	20230731	090900	19823657	1910	1910	1910	1910	0
691	20230731	090800	19823657	1910	1921	1921	1910	309
692	20230731	090700	19231575	1910	1905	1910	1905	13
693	20230731	090600	19206775	1905	1905	1905	1905	264
694	20230731	090500	18703855	1910	1910	1910	1910	319
695	20230731	090400	18094565	1910	1910	1910	1910	0
696	20230731	090300	18094565	1910	1923	1923	1907	543
697	20230731	090200	17058345	1923	1920	1923	1920	84
698	20230731	090100	16896858	1904	1904	1904	1904	0
699	20230731	090000	16896858	1904	1910	1910	1904	8847