KissMeData/310870/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	203900	263585129	1960	1960	1960	1960	10557
3	20230802	203800	263585129	1960	1960	1960	1960	0
4	20230802	203700	263585129	1960	1960	1960	1960	0
5	20230802	203600	263585129	1960	1960	1960	1960	0
6	20230802	203500	263585129	1960	1960	1960	1960	0
7	20230802	203400	263585129	1960	1960	1960	1960	0
8	20230802	203300	263585129	1960	1960	1960	1960	0
9	20230802	203200	263585129	1960	1960	1960	1960	0
10	20230802	203100	263585129	1960	1960	1960	1960	0
11	20230802	203000	263585129	1960	1960	1960	1960	0
12	20230802	202900	263585129	1960	1960	1960	1960	0
13	20230802	202800	263585129	1960	1960	1960	1960	0
14	20230802	202700	263585129	1960	1960	1960	1960	0
15	20230802	202600	263585129	1960	1960	1960	1960	0
16	20230802	202500	263585129	1960	1960	1960	1960	0
17	20230802	202400	263585129	1960	1960	1960	1960	0
18	20230802	202300	263585129	1960	1960	1960	1960	0
19	20230802	202200	263585129	1960	1960	1960	1960	0
20	20230802	202100	263585129	1960	1960	1960	1960	0
21	20230802	202000	263585129	1960	1960	1960	1960	0
22	20230802	201900	263585129	1960	1960	1960	1960	0
23	20230802	201800	263585129	1960	1960	1960	1960	0
24	20230802	201700	263585129	1960	1960	1960	1960	0
25	20230802	201600	263585129	1960	1960	1960	1960	0
26	20230802	201500	263585129	1960	1960	1960	1960	0
27	20230802	201400	263585129	1960	1960	1960	1960	0
28	20230802	201300	263585129	1960	1960	1960	1960	0
29	20230802	201200	263585129	1960	1960	1960	1960	0
30	20230802	201100	263585129	1960	1960	1960	1960	0
31	20230802	201000	263585129	1960	1960	1960	1960	0
32	20230802	200900	263585129	1960	1960	1960	1960	10557
33	20230802	200800	263585129	1960	1960	1960	1960	0
34	20230802	200700	263585129	1960	1960	1960	1960	0
35	20230802	200600	263585129	1960	1960	1960	1960	0
36	20230802	200500	263585129	1960	1960	1960	1960	0
37	20230802	200400	263585129	1960	1960	1960	1960	0
38	20230802	200300	263585129	1960	1960	1960	1960	0
39	20230802	200200	263585129	1960	1960	1960	1960	0
40	20230802	200100	263585129	1960	1960	1960	1960	0
41	20230802	200000	263585129	1960	1960	1960	1960	0
42	20230802	195900	263585129	1960	1960	1960	1960	0
43	20230802	195800	263585129	1960	1960	1960	1960	0
44	20230802	195700	263585129	1960	1960	1960	1960	0
45	20230802	195600	263585129	1960	1960	1960	1960	0
46	20230802	195500	263585129	1960	1960	1960	1960	0
47	20230802	195400	263585129	1960	1960	1960	1960	0
48	20230802	195300	263585129	1960	1960	1960	1960	0
49	20230802	195200	263585129	1960	1960	1960	1960	0
50	20230802	195100	263585129	1960	1960	1960	1960	0
51	20230802	195000	263585129	1960	1960	1960	1960	0
52	20230802	194900	263585129	1960	1960	1960	1960	0
53	20230802	194800	263585129	1960	1960	1960	1960	0
54	20230802	194700	263585129	1960	1960	1960	1960	0
55	20230802	194600	263585129	1960	1960	1960	1960	0
56	20230802	194500	263585129	1960	1960	1960	1960	0
57	20230802	194400	263585129	1960	1960	1960	1960	0
58	20230802	194300	263585129	1960	1960	1960	1960	0
59	20230802	194200	263585129	1960	1960	1960	1960	0
60	20230802	194100	263585129	1960	1960	1960	1960	0
61	20230802	194000	263585129	1960	1960	1960	1960	0
62	20230802	193900	263585129	1960	1960	1960	1960	10557
63	20230802	193800	263585129	1960	1960	1960	1960	0
64	20230802	193700	263585129	1960	1960	1960	1960	0
65	20230802	193600	263585129	1960	1960	1960	1960	0
66	20230802	193500	263585129	1960	1960	1960	1960	0
67	20230802	193400	263585129	1960	1960	1960	1960	0
68	20230802	193300	263585129	1960	1960	1960	1960	0
69	20230802	193200	263585129	1960	1960	1960	1960	0
70	20230802	193100	263585129	1960	1960	1960	1960	0
71	20230802	193000	263585129	1960	1960	1960	1960	0
72	20230802	192900	263585129	1960	1960	1960	1960	0
73	20230802	192800	263585129	1960	1960	1960	1960	0
74	20230802	192700	263585129	1960	1960	1960	1960	0
75	20230802	192600	263585129	1960	1960	1960	1960	0
76	20230802	192500	263585129	1960	1960	1960	1960	0
77	20230802	192400	263585129	1960	1960	1960	1960	0
78	20230802	192300	263585129	1960	1960	1960	1960	0
79	20230802	192200	263585129	1960	1960	1960	1960	0
80	20230802	192100	263585129	1960	1960	1960	1960	0
81	20230802	192000	263585129	1960	1960	1960	1960	0
82	20230802	191900	263585129	1960	1960	1960	1960	0
83	20230802	191800	263585129	1960	1960	1960	1960	0
84	20230802	191700	263585129	1960	1960	1960	1960	0
85	20230802	191600	263585129	1960	1960	1960	1960	0
86	20230802	191500	263585129	1960	1960	1960	1960	0
87	20230802	191400	263585129	1960	1960	1960	1960	0
88	20230802	191300	263585129	1960	1960	1960	1960	0
89	20230802	191200	263585129	1960	1960	1960	1960	0
90	20230802	191100	263585129	1960	1960	1960	1960	0
91	20230802	191000	263585129	1960	1960	1960	1960	0
92	20230802	190900	263585129	1960	1960	1960	1960	10557
93	20230802	190800	263585129	1960	1960	1960	1960	0
94	20230802	190700	263585129	1960	1960	1960	1960	0
95	20230802	190600	263585129	1960	1960	1960	1960	0
96	20230802	190500	263585129	1960	1960	1960	1960	0
97	20230802	190400	263585129	1960	1960	1960	1960	0
98	20230802	190300	263585129	1960	1960	1960	1960	0
99	20230802	190200	263585129	1960	1960	1960	1960	0
100	20230802	190100	263585129	1960	1960	1960	1960	0
101	20230802	190000	263585129	1960	1960	1960	1960	0
102	20230802	185900	263585129	1960	1960	1960	1960	0
103	20230802	185800	263585129	1960	1960	1960	1960	0
104	20230802	185700	263585129	1960	1960	1960	1960	0
105	20230802	185600	263585129	1960	1960	1960	1960	0
106	20230802	185500	263585129	1960	1960	1960	1960	0
107	20230802	185400	263585129	1960	1960	1960	1960	0
108	20230802	185300	263585129	1960	1960	1960	1960	0
109	20230802	185200	263585129	1960	1960	1960	1960	0
110	20230802	185100	263585129	1960	1960	1960	1960	0
111	20230802	185000	263585129	1960	1960	1960	1960	0
112	20230802	184900	263585129	1960	1960	1960	1960	0
113	20230802	184800	263585129	1960	1960	1960	1960	0
114	20230802	184700	263585129	1960	1960	1960	1960	0
115	20230802	184600	263585129	1960	1960	1960	1960	0
116	20230802	184500	263585129	1960	1960	1960	1960	0
117	20230802	184400	263585129	1960	1960	1960	1960	0
118	20230802	184300	263585129	1960	1960	1960	1960	0
119	20230802	184200	263585129	1960	1960	1960	1960	0
120	20230802	184100	263585129	1960	1960	1960	1960	0
121	20230802	184000	263585129	1960	1960	1960	1960	0
122	20230802	183900	263585129	1960	1960	1960	1960	10557
123	20230802	183800	263585129	1960	1960	1960	1960	0
124	20230802	183700	263585129	1960	1960	1960	1960	0
125	20230802	183600	263585129	1960	1960	1960	1960	0
126	20230802	183500	263585129	1960	1960	1960	1960	0
127	20230802	183400	263585129	1960	1960	1960	1960	0
128	20230802	183300	263585129	1960	1960	1960	1960	0
129	20230802	183200	263585129	1960	1960	1960	1960	0
130	20230802	183100	263585129	1960	1960	1960	1960	0
131	20230802	183000	263585129	1960	1960	1960	1960	0
132	20230802	182900	263585129	1960	1960	1960	1960	0
133	20230802	182800	263585129	1960	1960	1960	1960	0
134	20230802	182700	263585129	1960	1960	1960	1960	0
135	20230802	182600	263585129	1960	1960	1960	1960	0
136	20230802	182500	263585129	1960	1960	1960	1960	0
137	20230802	182400	263585129	1960	1960	1960	1960	0
138	20230802	182300	263585129	1960	1960	1960	1960	0
139	20230802	182200	263585129	1960	1960	1960	1960	0
140	20230802	182100	263585129	1960	1960	1960	1960	0
141	20230802	182000	263585129	1960	1960	1960	1960	0
142	20230802	181900	263585129	1960	1960	1960	1960	0
143	20230802	181800	263585129	1960	1960	1960	1960	0
144	20230802	181700	263585129	1960	1960	1960	1960	0
145	20230802	181600	263585129	1960	1960	1960	1960	0
146	20230802	181500	263585129	1960	1960	1960	1960	0
147	20230802	181400	263585129	1960	1960	1960	1960	0
148	20230802	181300	263585129	1960	1960	1960	1960	0
149	20230802	181200	263585129	1960	1960	1960	1960	0
150	20230802	181100	263585129	1960	1960	1960	1960	0
151	20230802	181000	263585129	1960	1960	1960	1960	0
152	20230802	180900	263585129	1960	1960	1960	1960	10557
153	20230802	180800	263585129	1960	1960	1960	1960	0
154	20230802	180700	263585129	1960	1960	1960	1960	0
155	20230802	180600	263585129	1960	1960	1960	1960	0
156	20230802	180500	263585129	1960	1960	1960	1960	0
157	20230802	180400	263585129	1960	1960	1960	1960	0
158	20230802	180300	263585129	1960	1960	1960	1960	0
159	20230802	180200	263585129	1960	1960	1960	1960	0
160	20230802	180100	263585129	1960	1960	1960	1960	0
161	20230802	180000	263585129	1960	1960	1960	1960	0
162	20230802	175900	263585129	1960	1960	1960	1960	0
163	20230802	175800	263585129	1960	1960	1960	1960	0
164	20230802	175700	263585129	1960	1960	1960	1960	0
165	20230802	175600	263585129	1960	1960	1960	1960	0
166	20230802	175500	263585129	1960	1960	1960	1960	0
167	20230802	175400	263585129	1960	1960	1960	1960	0
168	20230802	175300	263585129	1960	1960	1960	1960	0
169	20230802	175200	263585129	1960	1960	1960	1960	0
170	20230802	175100	263585129	1960	1960	1960	1960	0
171	20230802	175000	263585129	1960	1960	1960	1960	0
172	20230802	174900	263585129	1960	1960	1960	1960	0
173	20230802	174800	263585129	1960	1960	1960	1960	0
174	20230802	174700	263585129	1960	1960	1960	1960	0
175	20230802	174600	263585129	1960	1960	1960	1960	0
176	20230802	174500	263585129	1960	1960	1960	1960	0
177	20230802	174400	263585129	1960	1960	1960	1960	0
178	20230802	174300	263585129	1960	1960	1960	1960	0
179	20230802	174200	263585129	1960	1960	1960	1960	0
180	20230802	174100	263585129	1960	1960	1960	1960	0
181	20230802	174000	263585129	1960	1960	1960	1960	0
182	20230802	173900	263585129	1960	1960	1960	1960	10557
183	20230802	173800	263585129	1960	1960	1960	1960	0
184	20230802	173700	263585129	1960	1960	1960	1960	0
185	20230802	173600	263585129	1960	1960	1960	1960	0
186	20230802	173500	263585129	1960	1960	1960	1960	0
187	20230802	173400	263585129	1960	1960	1960	1960	0
188	20230802	173300	263585129	1960	1960	1960	1960	0
189	20230802	173200	263585129	1960	1960	1960	1960	0
190	20230802	173100	263585129	1960	1960	1960	1960	0
191	20230802	173000	263585129	1960	1960	1960	1960	0
192	20230802	172900	263585129	1960	1960	1960	1960	0
193	20230802	172800	263585129	1960	1960	1960	1960	0
194	20230802	172700	263585129	1960	1960	1960	1960	0
195	20230802	172600	263585129	1960	1960	1960	1960	0
196	20230802	172500	263585129	1960	1960	1960	1960	0
197	20230802	172400	263585129	1960	1960	1960	1960	0
198	20230802	172300	263585129	1960	1960	1960	1960	0
199	20230802	172200	263585129	1960	1960	1960	1960	0
200	20230802	172100	263585129	1960	1960	1960	1960	0
201	20230802	172000	263585129	1960	1960	1960	1960	0
202	20230802	171900	263585129	1960	1960	1960	1960	0
203	20230802	171800	263585129	1960	1960	1960	1960	0
204	20230802	171700	263585129	1960	1960	1960	1960	0
205	20230802	171600	263585129	1960	1960	1960	1960	0
206	20230802	171500	263585129	1960	1960	1960	1960	0
207	20230802	171400	263585129	1960	1960	1960	1960	0
208	20230802	171300	263585129	1960	1960	1960	1960	0
209	20230802	171200	263585129	1960	1960	1960	1960	0
210	20230802	171100	263585129	1960	1960	1960	1960	0
211	20230802	171000	263585129	1960	1960	1960	1960	0
212	20230802	170900	263585129	1960	1960	1960	1960	10557
213	20230802	170800	263585129	1960	1960	1960	1960	0
214	20230802	170700	263585129	1960	1960	1960	1960	0
215	20230802	170600	263585129	1960	1960	1960	1960	0
216	20230802	170500	263585129	1960	1960	1960	1960	0
217	20230802	170400	263585129	1960	1960	1960	1960	0
218	20230802	170300	263585129	1960	1960	1960	1960	0
219	20230802	170200	263585129	1960	1960	1960	1960	0
220	20230802	170100	263585129	1960	1960	1960	1960	0
221	20230802	170000	263585129	1960	1960	1960	1960	0
222	20230802	165900	263585129	1960	1960	1960	1960	0
223	20230802	165800	263585129	1960	1960	1960	1960	0
224	20230802	165700	263585129	1960	1960	1960	1960	0
225	20230802	165600	263585129	1960	1960	1960	1960	0
226	20230802	165500	263585129	1960	1960	1960	1960	0
227	20230802	165400	263585129	1960	1960	1960	1960	0
228	20230802	165300	263585129	1960	1960	1960	1960	0
229	20230802	165200	263585129	1960	1960	1960	1960	0
230	20230802	165100	263585129	1960	1960	1960	1960	0
231	20230802	165000	263585129	1960	1960	1960	1960	0
232	20230802	164900	263585129	1960	1960	1960	1960	0
233	20230802	164800	263585129	1960	1960	1960	1960	0
234	20230802	164700	263585129	1960	1960	1960	1960	0
235	20230802	164600	263585129	1960	1960	1960	1960	0
236	20230802	164500	263585129	1960	1960	1960	1960	0
237	20230802	164400	263585129	1960	1960	1960	1960	0
238	20230802	164300	263585129	1960	1960	1960	1960	0
239	20230802	164200	263585129	1960	1960	1960	1960	0
240	20230802	164100	263585129	1960	1960	1960	1960	0
241	20230802	164000	263585129	1960	1960	1960	1960	0
242	20230802	163900	263585129	1960	1960	1960	1960	10557
243	20230802	163800	263585129	1960	1960	1960	1960	0
244	20230802	163700	263585129	1960	1960	1960	1960	0
245	20230802	163600	263585129	1960	1960	1960	1960	0
246	20230802	163500	263585129	1960	1960	1960	1960	0
247	20230802	163400	263585129	1960	1960	1960	1960	0
248	20230802	163300	263585129	1960	1960	1960	1960	0
249	20230802	163200	263585129	1960	1960	1960	1960	0
250	20230802	163100	263585129	1960	1960	1960	1960	0
251	20230802	163000	263585129	1960	1960	1960	1960	0
252	20230802	162900	263585129	1960	1960	1960	1960	0
253	20230802	162800	263585129	1960	1960	1960	1960	0
254	20230802	162700	263585129	1960	1960	1960	1960	0
255	20230802	162600	263585129	1960	1960	1960	1960	0
256	20230802	162500	263585129	1960	1960	1960	1960	0
257	20230802	162400	263585129	1960	1960	1960	1960	0
258	20230802	162300	263585129	1960	1960	1960	1960	0
259	20230802	162200	263585129	1960	1960	1960	1960	0
260	20230802	162100	263585129	1960	1960	1960	1960	0
261	20230802	162000	263585129	1960	1960	1960	1960	0
262	20230802	161900	263585129	1960	1960	1960	1960	0
263	20230802	161800	263585129	1960	1960	1960	1960	0
264	20230802	161700	263585129	1960	1960	1960	1960	0
265	20230802	161600	263585129	1960	1960	1960	1960	0
266	20230802	161500	263585129	1960	1960	1960	1960	0
267	20230802	161400	263585129	1960	1960	1960	1960	0
268	20230802	161300	263585129	1960	1960	1960	1960	0
269	20230802	161200	263585129	1960	1960	1960	1960	0
270	20230802	161100	263585129	1960	1960	1960	1960	0
271	20230802	161000	263585129	1960	1960	1960	1960	0
272	20230802	160900	263585129	1960	1960	1960	1960	10557
273	20230802	160800	263585129	1960	1960	1960	1960	0
274	20230802	160700	263585129	1960	1960	1960	1960	0
275	20230802	160600	263585129	1960	1960	1960	1960	0
276	20230802	160500	263585129	1960	1960	1960	1960	0
277	20230802	160400	263585129	1960	1960	1960	1960	0
278	20230802	160300	263585129	1960	1960	1960	1960	0
279	20230802	160200	263585129	1960	1960	1960	1960	0
280	20230802	160100	263585129	1960	1960	1960	1960	0
281	20230802	160000	263585129	1960	1960	1960	1960	0
282	20230802	155900	263585129	1960	1960	1960	1960	0
283	20230802	155800	263585129	1960	1960	1960	1960	0
284	20230802	155700	263585129	1960	1960	1960	1960	0
285	20230802	155600	263585129	1960	1960	1960	1960	0
286	20230802	155500	263585129	1960	1960	1960	1960	0
287	20230802	155400	263585129	1960	1960	1960	1960	0
288	20230802	155300	263585129	1960	1960	1960	1960	0
289	20230802	155200	263585129	1960	1960	1960	1960	0
290	20230802	155100	263585129	1960	1960	1960	1960	0
291	20230802	155000	263585129	1960	1960	1960	1960	0
292	20230802	154900	263585129	1960	1960	1960	1960	0
293	20230802	154800	263585129	1960	1960	1960	1960	0
294	20230802	154700	263585129	1960	1960	1960	1960	0
295	20230802	154600	263585129	1960	1960	1960	1960	0
296	20230802	154500	263585129	1960	1960	1960	1960	0
297	20230802	154400	263585129	1960	1960	1960	1960	0
298	20230802	154300	263585129	1960	1960	1960	1960	0
299	20230802	154200	263585129	1960	1960	1960	1960	0
300	20230802	154100	263585129	1960	1960	1960	1960	0
301	20230802	154000	263585129	1960	1960	1960	1960	0
302	20230802	153900	263585129	1960	1960	1960	1960	10557
303	20230802	153800	263585129	1960	1960	1960	1960	0
304	20230802	153700	263585129	1960	1960	1960	1960	0
305	20230802	153600	263585129	1960	1960	1960	1960	0
306	20230802	153500	263585129	1960	1960	1960	1960	0
307	20230802	153400	263585129	1960	1960	1960	1960	0
308	20230802	153300	263585129	1960	1960	1960	1960	0
309	20230802	153200	263585129	1960	1960	1960	1960	0
310	20230802	153100	263585129	1960	1960	1960	1960	0
311	20230802	153000	263585129	1960	1960	1960	1960	10557
312	20230802	152900	242893409	1908	1908	1908	1908	0
313	20230802	152800	242893409	1908	1908	1908	1908	0
314	20230802	152700	242893409	1908	1908	1908	1908	0
315	20230802	152600	242893409	1908	1908	1908	1908	0
316	20230802	152500	242893409	1908	1908	1908	1908	0
317	20230802	152400	242893409	1908	1908	1908	1908	0
318	20230802	152300	242893409	1908	1908	1908	1908	0
319	20230802	152200	242893409	1908	1908	1908	1908	0
320	20230802	152100	242893409	1908	1908	1908	1908	0
321	20230802	152000	242893409	1908	1908	1908	1908	0
322	20230802	151900	242893409	1908	1908	1908	1908	52
323	20230802	151800	242794193	1908	1908	1908	1908	0
324	20230802	151700	242794193	1908	1908	1908	1908	50
325	20230802	151600	242698793	1908	1908	1908	1908	0
326	20230802	151500	242698793	1908	1908	1908	1908	12
327	20230802	151400	242675897	1908	1908	1908	1908	1
328	20230802	151300	242673989	1910	1910	1910	1910	0
329	20230802	151200	242673989	1910	1910	1910	1910	16
330	20230802	151100	242643429	1910	1910	1910	1910	0
331	20230802	151000	242643429	1910	1902	1910	1902	5508
332	20230802	150900	232124630	1898	1898	1898	1898	0
333	20230802	150800	232124630	1898	1902	1902	1898	146
334	20230802	150700	231847066	1902	1902	1902	1902	116
335	20230802	150600	231626434	1901	1901	1901	1901	0
336	20230802	150500	231626434	1901	1901	1901	1901	0
337	20230802	150400	231626434	1901	1900	1901	1900	458
338	20230802	150300	230756138	1901	1901	1901	1901	0
339	20230802	150200	230756138	1901	1901	1901	1901	0
340	20230802	150100	230756138	1901	1901	1901	1901	0
341	20230802	150000	230756138	1901	1901	1901	1901	120
342	20230802	145900	230528018	1901	1901	1901	1901	0
343	20230802	145800	230528018	1901	1901	1901	1901	0
344	20230802	145700	230528018	1901	1901	1901	1901	0
345	20230802	145600	230528018	1901	1901	1901	1901	36
346	20230802	145500	230459582	1901	1901	1901	1901	0
347	20230802	145400	230459582	1901	1901	1901	1901	118
348	20230802	145300	230235264	1901	1901	1901	1901	0
349	20230802	145200	230235264	1901	1900	1901	1900	500
350	20230802	145100	229284812	1900	1897	1900	1896	64
351	20230802	145000	229163250	1899	1900	1900	1899	1058
352	20230802	144900	227154098	1901	1901	1901	1901	0
353	20230802	144800	227154098	1901	1901	1901	1901	0
354	20230802	144700	227154098	1901	1901	1901	1901	32
355	20230802	144600	227093266	1902	1902	1902	1902	53
356	20230802	144500	226992460	1903	1903	1903	1903	21
357	20230802	144400	226952497	1903	1903	1903	1903	521
358	20230802	144300	225961034	1902	1903	1903	1902	66
359	20230802	144200	225835448	1903	1903	1903	1903	10
360	20230802	144100	225816418	1901	1901	1901	1901	792
361	20230802	144000	224310826	1901	1902	1902	1901	82
362	20230802	143900	224154884	1903	1907	1907	1903	97
363	20230802	143800	223970193	1908	1900	1910	1900	939
364	20230802	143700	222185732	1900	1900	1900	1900	436
365	20230802	143600	221357332	1899	1899	1899	1899	0
366	20230802	143500	221357332	1899	1901	1901	1899	790
367	20230802	143400	219856353	1900	1903	1903	1900	500
368	20230802	143300	218905924	1902	1902	1902	1902	0
369	20230802	143200	218905924	1902	1902	1902	1902	0
370	20230802	143100	218905924	1902	1902	1902	1902	0
371	20230802	143000	218905924	1902	1903	1903	1902	525
372	20230802	142900	217907336	1910	1910	1910	1910	0
373	20230802	142800	217907336	1910	1910	1910	1910	0
374	20230802	142700	217907336	1910	1910	1910	1910	0
375	20230802	142600	217907336	1910	1910	1910	1910	0
376	20230802	142500	217907336	1910	1910	1910	1910	0
377	20230802	142400	217907336	1910	1910	1910	1910	0
378	20230802	142300	217907336	1910	1910	1910	1910	0
379	20230802	142200	217907336	1910	1910	1910	1910	751
380	20230802	142100	216472926	1910	1910	1910	1910	0
381	20230802	142000	216472926	1910	1909	1910	1909	430
382	20230802	141900	215651688	1902	1902	1902	1902	100
383	20230802	141800	215461488	1903	1903	1903	1903	0
384	20230802	141700	215461488	1903	1903	1903	1903	0
385	20230802	141600	215461488	1903	1903	1903	1903	0
386	20230802	141500	215461488	1903	1903	1904	1903	291
387	20230802	141400	214907658	1903	1903	1903	1903	0
388	20230802	141300	214907658	1903	1900	1903	1898	3402
389	20230802	141200	208442952	1901	1902	1902	1901	777
390	20230802	141100	206965686	1903	1903	1903	1903	0
391	20230802	141000	206965686	1903	1903	1903	1903	0
392	20230802	140900	206965686	1903	1903	1903	1903	1
393	20230802	140800	206963783	1902	1904	1904	1902	3190
394	20230802	140700	200894005	1909	1909	1909	1909	0
395	20230802	140600	200894005	1909	1909	1909	1909	0
396	20230802	140500	200894005	1909	1909	1909	1909	0
397	20230802	140400	200894005	1909	1909	1909	1909	0
398	20230802	140300	200894005	1909	1909	1909	1909	0
399	20230802	140200	200894005	1909	1909	1909	1909	202
400	20230802	140100	200508387	1910	1910	1910	1910	0
401	20230802	140000	200508387	1910	1910	1910	1910	0
402	20230802	135900	200508387	1910	1910	1910	1910	0
403	20230802	135800	200508387	1910	1910	1910	1910	0
404	20230802	135700	200508387	1910	1906	1910	1902	1615
405	20230802	135600	197434378	1905	1905	1905	1905	61
406	20230802	135500	197318173	1905	1905	1905	1905	0
407	20230802	135400	197318173	1905	1905	1905	1905	0
408	20230802	135300	197318173	1905	1904	1905	1904	9
409	20230802	135200	197301031	1904	1904	1904	1904	15
410	20230802	135100	197272471	1904	1905	1905	1904	78
411	20230802	135000	197123924	1905	1907	1910	1905	59
412	20230802	134900	197011432	1907	1907	1907	1907	69
413	20230802	134800	196879849	1907	1907	1907	1907	0
414	20230802	134700	196879849	1907	1907	1907	1907	8
415	20230802	134600	196864593	1907	1907	1907	1907	0
416	20230802	134500	196864593	1907	1907	1907	1907	0
417	20230802	134400	196864593	1907	1907	1907	1907	0
418	20230802	134300	196864593	1907	1907	1907	1907	1
419	20230802	134200	196862686	1907	1907	1907	1907	1
420	20230802	134100	196860779	1910	1907	1910	1907	33
421	20230802	134000	196797844	1907	1907	1907	1907	0
422	20230802	133900	196797844	1907	1907	1907	1907	0
423	20230802	133800	196797844	1907	1909	1909	1907	2
424	20230802	133700	196794028	1907	1907	1907	1907	24
425	20230802	133600	196748260	1907	1907	1907	1907	3
426	20230802	133500	196742539	1910	1909	1910	1909	4
427	20230802	133400	196734902	1907	1908	1908	1907	91
428	20230802	133300	196561280	1915	1915	1915	1915	0
429	20230802	133200	196561280	1915	1915	1915	1915	0
430	20230802	133100	196561280	1915	1915	1915	1915	0
431	20230802	133000	196561280	1915	1915	1915	1915	0
432	20230802	132900	196561280	1915	1915	1915	1915	0
433	20230802	132800	196561280	1915	1915	1915	1915	0
434	20230802	132700	196561280	1915	1915	1915	1915	0
435	20230802	132600	196561280	1915	1915	1915	1915	0
436	20230802	132500	196561280	1915	1914	1915	1914	261
437	20230802	132400	196061468	1907	1907	1907	1907	0
438	20230802	132300	196061468	1907	1909	1909	1907	100
439	20230802	132200	195870616	1915	1915	1915	1915	0
440	20230802	132100	195870616	1915	1915	1915	1915	0
441	20230802	132000	195870616	1915	1915	1915	1915	0
442	20230802	131900	195870616	1915	1915	1915	1915	0
443	20230802	131800	195870616	1915	1915	1915	1915	0
444	20230802	131700	195870616	1915	1915	1915	1915	0
445	20230802	131600	195870616	1915	1915	1915	1915	0
446	20230802	131500	195870616	1915	1915	1915	1915	0
447	20230802	131400	195870616	1915	1908	1915	1907	5267
448	20230802	131300	185789401	1909	1909	1909	1909	140
449	20230802	131200	185522141	1910	1910	1910	1910	100
450	20230802	131100	185331141	1910	1910	1910	1910	1047
451	20230802	131000	183331371	1911	1914	1914	1911	409
452	20230802	130900	182548898	1915	1915	1915	1915	0
453	20230802	130800	182548898	1915	1915	1915	1915	0
454	20230802	130700	182548898	1915	1915	1915	1915	0
455	20230802	130600	182548898	1915	1915	1915	1915	0
456	20230802	130500	182548898	1915	1915	1915	1915	142
457	20230802	130400	182276968	1916	1916	1916	1916	188
458	20230802	130300	181916760	1920	1920	1920	1920	0
459	20230802	130200	181916760	1920	1920	1920	1920	0
460	20230802	130100	181916760	1920	1920	1920	1920	0
461	20230802	130000	181916760	1920	1920	1920	1920	0
462	20230802	125900	181916760	1920	1922	1922	1920	270
463	20230802	125800	181398196	1923	1923	1923	1923	0
464	20230802	125700	181398196	1923	1923	1923	1923	445
465	20230802	125600	180542461	1923	1923	1923	1923	600
466	20230802	125500	179388661	1922	1922	1922	1922	0
467	20230802	125400	179388661	1922	1922	1922	1922	0
468	20230802	125300	179388661	1922	1922	1922	1922	0
469	20230802	125200	179388661	1922	1922	1922	1922	0
470	20230802	125100	179388661	1922	1922	1922	1922	0
471	20230802	125000	179388661	1922	1922	1922	1922	260
472	20230802	124900	178888941	1922	1922	1922	1922	0
473	20230802	124800	178888941	1922	1922	1922	1922	713
474	20230802	124700	177518555	1933	1933	1933	1933	0
475	20230802	124600	177518555	1933	1933	1933	1933	0
476	20230802	124500	177518555	1933	1933	1933	1933	0
477	20230802	124400	177518555	1933	1933	1933	1933	27
478	20230802	124300	177466364	1933	1933	1933	1933	1
479	20230802	124200	177464431	1921	1921	1921	1921	0
480	20230802	124100	177464431	1921	1921	1921	1921	0
481	20230802	124000	177464431	1921	1922	1922	1921	8
482	20230802	123900	177449061	1935	1935	1935	1935	0
483	20230802	123800	177449061	1935	1932	1935	1920	2750
484	20230802	123700	172157340	1932	1932	1932	1932	3
485	20230802	123600	172151544	1932	1932	1932	1932	0
486	20230802	123500	172151544	1932	1932	1932	1932	0
487	20230802	123400	172151544	1932	1932	1932	1932	134
488	20230802	123300	171892656	1933	1933	1933	1933	269
489	20230802	123200	171372679	1934	1934	1934	1934	324
490	20230802	123100	170746063	1935	1935	1935	1935	0
491	20230802	123000	170746063	1935	1935	1935	1935	0
492	20230802	122900	170746063	1935	1935	1935	1935	97
493	20230802	122800	170558368	1934	1934	1934	1934	0
494	20230802	122700	170558368	1934	1934	1934	1934	0
495	20230802	122600	170558368	1934	1934	1934	1934	0
496	20230802	122500	170558368	1934	1934	1934	1934	0
497	20230802	122400	170558368	1934	1934	1934	1934	0
498	20230802	122300	170558368	1934	1934	1934	1934	0
499	20230802	122200	170558368	1934	1934	1934	1934	0
500	20230802	122100	170558368	1934	1934	1934	1934	1
501	20230802	122000	170556434	1934	1934	1934	1934	4
502	20230802	121900	170548698	1927	1927	1927	1927	0
503	20230802	121800	170548698	1927	1927	1927	1927	0
504	20230802	121700	170548698	1927	1927	1927	1927	0
505	20230802	121600	170548698	1927	1927	1927	1927	30
506	20230802	121500	170490888	1927	1927	1927	1927	3819
507	20230802	121400	163131675	1927	1926	1927	1926	75
508	20230802	121300	162987221	1927	1927	1927	1927	0
509	20230802	121200	162987221	1927	1927	1927	1927	0
510	20230802	121100	162987221	1927	1927	1927	1927	0
511	20230802	121000	162987221	1927	1927	1927	1927	0
512	20230802	120900	162987221	1927	1927	1927	1927	0
513	20230802	120800	162987221	1927	1927	1927	1927	0
514	20230802	120700	162987221	1927	1927	1927	1927	0
515	20230802	120600	162987221	1927	1926	1927	1924	8
516	20230802	120500	162971824	1924	1924	1924	1924	0
517	20230802	120400	162971824	1924	1924	1924	1924	0
518	20230802	120300	162971824	1924	1924	1924	1924	0
519	20230802	120200	162971824	1924	1924	1924	1924	0
520	20230802	120100	162971824	1924	1924	1924	1924	106
521	20230802	120000	162767880	1924	1924	1924	1924	0
522	20230802	115900	162767880	1924	1924	1924	1924	0
523	20230802	115800	162767880	1924	1918	1924	1918	91
524	20230802	115700	162593330	1915	1915	1915	1915	0
525	20230802	115600	162593330	1915	1915	1915	1915	0
526	20230802	115500	162593330	1915	1915	1915	1915	6
527	20230802	115400	162581840	1914	1914	1914	1914	0
528	20230802	115300	162581840	1914	1916	1918	1914	152
529	20230802	115200	162290583	1917	1917	1918	1916	66
530	20230802	115100	162164084	1917	1917	1917	1917	34
531	20230802	115000	162098906	1918	1920	1920	1918	203
532	20230802	114900	161709244	1921	1924	1924	1921	584
533	20230802	114800	160586232	1925	1927	1928	1925	55
534	20230802	114700	160480252	1932	1909	1932	1908	126
535	20230802	114600	160239147	1936	1927	1936	1900	12052
536	20230802	114500	137099864	1936	1936	1936	1936	1
537	20230802	114400	137097928	1941	1941	1941	1941	0
538	20230802	114300	137097928	1941	1941	1941	1941	0
539	20230802	114200	137097928	1941	1941	1941	1941	0
540	20230802	114100	137097928	1941	1941	1941	1941	0
541	20230802	114000	137097928	1941	1928	1941	1928	372
542	20230802	113900	136380698	1929	1930	1930	1929	1043
543	20230802	113800	134367746	1942	1942	1942	1942	0
544	20230802	113700	134367746	1942	1942	1942	1942	0
545	20230802	113600	134367746	1942	1942	1942	1942	0
546	20230802	113500	134367746	1942	1942	1942	1942	0
547	20230802	113400	134367746	1942	1928	1942	1928	87
548	20230802	113300	134199996	1926	1928	1928	1926	70
549	20230802	113200	134065044	1926	1927	1928	1926	452
550	20230802	113100	133194027	1926	1926	1926	1926	5
551	20230802	113000	133184397	1926	1926	1926	1926	1
552	20230802	112900	133182471	1926	1926	1926	1926	0
553	20230802	112800	133182471	1926	1928	1928	1926	1529
554	20230802	112700	130234937	1928	1928	1936	1928	261
555	20230802	112600	129729657	1931	1935	1935	1931	521
556	20230802	112500	128722594	1936	1936	1936	1936	122
557	20230802	112400	128486402	1940	1940	1940	1940	0
558	20230802	112300	128486402	1940	1940	1940	1940	1
559	20230802	112200	128484462	1936	1940	1940	1936	228
560	20230802	112100	128043049	1938	1942	1942	1938	709
561	20230802	112000	126666871	1943	1947	1947	1943	4110
562	20230802	111900	118678548	1946	1946	1946	1946	165
563	20230802	111800	118357458	1946	1947	1947	1946	355
564	20230802	111700	117666372	1948	1950	1950	1948	2445
565	20230802	111600	112900067	1951	1952	1952	1951	1343
566	20230802	111500	110279760	1962	1962	1962	1962	0
567	20230802	111400	110279760	1962	1962	1962	1962	0
568	20230802	111300	110279760	1962	1962	1962	1962	0
569	20230802	111200	110279760	1962	1962	1962	1962	26
570	20230802	111100	110228748	1962	1962	1962	1962	0
571	20230802	111000	110228748	1962	1962	1962	1962	0
572	20230802	110900	110228748	1962	1962	1962	1962	101
573	20230802	110800	110030586	1955	1952	1955	1952	547
574	20230802	110700	108961840	1955	1955	1955	1955	0
575	20230802	110600	108961840	1955	1955	1955	1955	0
576	20230802	110500	108961840	1955	1955	1955	1955	0
577	20230802	110400	108961840	1955	1955	1955	1955	2
578	20230802	110300	108957930	1951	1951	1951	1951	185
579	20230802	110200	108596995	1961	1961	1961	1961	0
580	20230802	110100	108596995	1961	1961	1961	1961	0
581	20230802	110000	108596995	1961	1961	1961	1961	0
582	20230802	105900	108596995	1961	1961	1961	1961	0
583	20230802	105800	108596995	1961	1961	1961	1961	1
584	20230802	105700	108595034	1952	1953	1953	1952	242
585	20230802	105600	108122535	1965	1965	1965	1965	0
586	20230802	105500	108122535	1965	1965	1965	1965	0
587	20230802	105400	108122535	1965	1965	1965	1965	0
588	20230802	105300	108122535	1965	1965	1965	1965	1
589	20230802	105200	108120570	1954	1960	1967	1954	602
590	20230802	105100	106943763	1968	1969	1969	1968	29
591	20230802	105000	106886663	1970	1970	1970	1970	0
592	20230802	104900	106886663	1970	1970	1970	1970	58
593	20230802	104800	106772403	1971	1971	1971	1971	10
594	20230802	104700	106752693	1972	1972	1972	1972	0
595	20230802	104600	106752693	1972	1972	1972	1972	0
596	20230802	104500	106752693	1972	1972	1972	1972	1
597	20230802	104400	106750721	1967	1967	1967	1967	0
598	20230802	104300	106750721	1967	1967	1967	1967	0
599	20230802	104200	106750721	1967	1967	1967	1967	0
600	20230802	104100	106750721	1967	1967	1967	1967	0
601	20230802	104000	106750721	1967	1967	1967	1967	0
602	20230802	103900	106750721	1967	1966	1967	1966	66
603	20230802	103800	106620900	1967	1967	1967	1967	1
604	20230802	103700	106618933	1967	1975	1975	1967	34
605	20230802	103600	106551895	1976	1976	1976	1976	0
606	20230802	103500	106551895	1976	1976	1976	1976	0
607	20230802	103400	106551895	1976	1976	1976	1976	0
608	20230802	103300	106551895	1976	1976	1976	1976	0
609	20230802	103200	106551895	1976	1976	1976	1976	1
610	20230802	103100	106549919	1976	1976	1976	1976	0
611	20230802	103000	106549919	1976	1976	1976	1976	1
612	20230802	102900	106547943	1976	1976	1976	1976	1
613	20230802	102800	106545967	1977	1977	1977	1977	355
614	20230802	102700	105844132	1977	1977	1977	1977	500
615	20230802	102600	104855632	1978	1985	1999	1977	1554
616	20230802	102500	101757755	1984	1984	1984	1984	0
617	20230802	102400	101757755	1984	1984	1984	1984	2
618	20230802	102300	101753787	1985	1985	1985	1985	38
619	20230802	102200	101678357	1979	1983	1985	1979	396
620	20230802	102100	100893107	1982	1980	1982	1980	141
621	20230802	102000	100613747	1980	1977	1980	1977	3374
622	20230802	101900	93943014	1977	1966	1977	1966	133
623	20230802	101800	93681525	1978	1978	1978	1978	1
624	20230802	101700	93679547	1975	1975	1975	1975	0
625	20230802	101600	93679547	1975	1975	1975	1975	25
626	20230802	101500	93630172	1972	1972	1972	1972	0
627	20230802	101400	93630172	1972	1972	1972	1972	346
628	20230802	101300	92947860	1975	1973	1975	1973	3909
629	20230802	101200	85235393	1973	1973	1978	1973	10936
630	20230802	101100	63658660	1977	1977	1977	1977	50
631	20230802	101000	63559810	1976	1973	1976	1973	1070
632	20230802	100900	61447610	1973	1973	1973	1973	1
633	20230802	100800	61445637	1970	1970	1970	1970	1
634	20230802	100700	61443667	1960	1960	1960	1960	500
635	20230802	100600	60463667	1973	1974	1974	1958	1065
636	20230802	100500	58368257	1974	1974	1974	1974	1
637	20230802	100400	58366283	1974	1974	1974	1974	800
638	20230802	100300	56787083	1975	1975	1975	1975	0
639	20230802	100200	56787083	1975	1975	1975	1975	0
640	20230802	100100	56787083	1975	1975	1975	1975	0
641	20230802	100000	56787083	1975	1968	1975	1968	505
642	20230802	095900	55791949	1968	1964	1968	1964	519
643	20230802	095800	54771015	1951	1951	1951	1951	0
644	20230802	095700	54771015	1951	1960	1960	1951	1234
645	20230802	095600	52356783	1960	1960	1960	1960	0
646	20230802	095500	52356783	1960	1960	1960	1960	2000
647	20230802	095400	48436783	1960	1960	1960	1960	0
648	20230802	095300	48436783	1960	1960	1960	1960	1
649	20230802	095200	48434823	1960	1960	1960	1960	0
650	20230802	095100	48434823	1960	1965	1965	1960	8291
651	20230802	095000	32178433	1961	1963	1964	1961	27
652	20230802	094900	32125436	1962	1962	1962	1962	1000
653	20230802	094800	30163436	1962	1962	1962	1962	0
654	20230802	094700	30163436	1962	1962	1962	1962	1054
655	20230802	094600	28095488	1964	1964	1964	1964	65
656	20230802	094500	27967828	1963	1961	1963	1961	542
657	20230802	094400	26903952	1960	1960	1960	1960	10
658	20230802	094300	26884352	1960	1960	1960	1960	7
659	20230802	094200	26870632	1963	1963	1963	1963	0
660	20230802	094100	26870632	1963	1963	1963	1963	0
661	20230802	094000	26870632	1963	1963	1963	1963	0
662	20230802	093900	26870632	1963	1963	1963	1963	50
663	20230802	093800	26772482	1963	1963	1963	1963	26
664	20230802	093700	26721444	1963	1963	1963	1963	0
665	20230802	093600	26721444	1963	1954	1963	1954	49
666	20230802	093500	26625671	1953	1953	1953	1953	0
667	20230802	093400	26625671	1953	1958	1958	1953	5
668	20230802	093300	26615891	1951	1951	1951	1951	0
669	20230802	093200	26615891	1951	1951	1951	1951	0
670	20230802	093100	26615891	1951	1951	1951	1951	0
671	20230802	093000	26615891	1951	1951	1951	1951	0
672	20230802	092900	26615891	1951	1951	1951	1951	0
673	20230802	092800	26615891	1951	1951	1951	1951	15
674	20230802	092700	26586626	1951	1951	1951	1951	448
675	20230802	092600	25712578	1951	1951	1951	1951	0
676	20230802	092500	25712578	1951	1950	1951	1948	185
677	20230802	092400	25352172	1951	1951	1951	1951	3
678	20230802	092300	25346319	1965	1965	1965	1965	0
679	20230802	092200	25346319	1965	1965	1965	1965	0
680	20230802	092100	25346319	1965	1965	1965	1965	0
681	20230802	092000	25346319	1965	1965	1965	1965	0
682	20230802	091900	25346319	1965	1965	1965	1965	545
683	20230802	091800	24275394	1965	1960	1965	1960	376
684	20230802	091700	23537434	1960	1960	1960	1960	595
685	20230802	091600	22371234	1960	1960	1960	1960	29
686	20230802	091500	22314394	1959	1959	1959	1959	160
687	20230802	091400	22000954	1943	1951	1952	1943	324
688	20230802	091300	21369164	1950	1950	1950	1950	318
689	20230802	091200	20749064	1950	1950	1950	1950	0
690	20230802	091100	20749064	1950	1950	1950	1950	2145
691	20230802	091000	16566314	1950	1954	1954	1950	251
692	20230802	090900	16076852	1950	1950	1951	1950	350
693	20230802	090800	15394348	1950	1951	1951	1950	1000
694	20230802	090700	13444344	1950	1950	1950	1950	0
695	20230802	090600	13444344	1950	1952	1952	1950	100
696	20230802	090500	13249310	1954	1954	1954	1950	53
697	20230802	090400	13145780	1950	1950	1950	1950	1103
698	20230802	090300	10994930	1950	1949	1950	1949	836
699	20230802	090200	9364825	1950	1950	1950	1950	335
700	20230802	090100	8711575	1950	1950	1950	1950	456
701	20230802	090000	7822375	1950	1960	1965	1950	3995