KissMeData/311060/min/candle-20230920.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230920	203500	37540	9990	9990	9990	9990	1
3	20230920	203400	37540	9990	9990	9990	9990	0
4	20230920	203300	37540	9990	9990	9990	9990	0
5	20230920	203200	37540	9990	9990	9990	9990	0
6	20230920	203100	37540	9990	9990	9990	9990	0
7	20230920	203000	37540	9990	9990	9990	9990	0
8	20230920	202900	37540	9990	9990	9990	9990	0
9	20230920	202800	37540	9990	9990	9990	9990	0
10	20230920	202700	37540	9990	9990	9990	9990	0
11	20230920	202600	37540	9990	9990	9990	9990	0
12	20230920	202500	37540	9990	9990	9990	9990	0
13	20230920	202400	37540	9990	9990	9990	9990	0
14	20230920	202300	37540	9990	9990	9990	9990	0
15	20230920	202200	37540	9990	9990	9990	9990	0
16	20230920	202100	37540	9990	9990	9990	9990	0
17	20230920	202000	37540	9990	9990	9990	9990	0
18	20230920	201900	37540	9990	9990	9990	9990	0
19	20230920	201800	37540	9990	9990	9990	9990	0
20	20230920	201700	37540	9990	9990	9990	9990	0
21	20230920	201600	37540	9990	9990	9990	9990	0
22	20230920	201500	37540	9990	9990	9990	9990	0
23	20230920	201400	37540	9990	9990	9990	9990	0
24	20230920	201300	37540	9990	9990	9990	9990	0
25	20230920	201200	37540	9990	9990	9990	9990	0
26	20230920	201100	37540	9990	9990	9990	9990	0
27	20230920	201000	37540	9990	9990	9990	9990	0
28	20230920	200900	37540	9990	9990	9990	9990	0
29	20230920	200800	37540	9990	9990	9990	9990	0
30	20230920	200700	37540	9990	9990	9990	9990	0
31	20230920	200600	37540	9990	9990	9990	9990	0
32	20230920	200500	37540	9990	9990	9990	9990	1
33	20230920	200400	37540	9990	9990	9990	9990	0
34	20230920	200300	37540	9990	9990	9990	9990	0
35	20230920	200200	37540	9990	9990	9990	9990	0
36	20230920	200100	37540	9990	9990	9990	9990	0
37	20230920	200000	37540	9990	9990	9990	9990	0
38	20230920	195900	37540	9990	9990	9990	9990	0
39	20230920	195800	37540	9990	9990	9990	9990	0
40	20230920	195700	37540	9990	9990	9990	9990	0
41	20230920	195600	37540	9990	9990	9990	9990	0
42	20230920	195500	37540	9990	9990	9990	9990	0
43	20230920	195400	37540	9990	9990	9990	9990	0
44	20230920	195300	37540	9990	9990	9990	9990	0
45	20230920	195200	37540	9990	9990	9990	9990	0
46	20230920	195100	37540	9990	9990	9990	9990	0
47	20230920	195000	37540	9990	9990	9990	9990	0
48	20230920	194900	37540	9990	9990	9990	9990	0
49	20230920	194800	37540	9990	9990	9990	9990	0
50	20230920	194700	37540	9990	9990	9990	9990	0
51	20230920	194600	37540	9990	9990	9990	9990	0
52	20230920	194500	37540	9990	9990	9990	9990	0
53	20230920	194400	37540	9990	9990	9990	9990	0
54	20230920	194300	37540	9990	9990	9990	9990	0
55	20230920	194200	37540	9990	9990	9990	9990	0
56	20230920	194100	37540	9990	9990	9990	9990	0
57	20230920	194000	37540	9990	9990	9990	9990	0
58	20230920	193900	37540	9990	9990	9990	9990	0
59	20230920	193800	37540	9990	9990	9990	9990	0
60	20230920	193700	37540	9990	9990	9990	9990	0
61	20230920	193600	37540	9990	9990	9990	9990	0
62	20230920	193500	37540	9990	9990	9990	9990	1
63	20230920	193400	37540	9990	9990	9990	9990	0
64	20230920	193300	37540	9990	9990	9990	9990	0
65	20230920	193200	37540	9990	9990	9990	9990	0
66	20230920	193100	37540	9990	9990	9990	9990	0
67	20230920	193000	37540	9990	9990	9990	9990	0
68	20230920	192900	37540	9990	9990	9990	9990	0
69	20230920	192800	37540	9990	9990	9990	9990	0
70	20230920	192700	37540	9990	9990	9990	9990	0
71	20230920	192600	37540	9990	9990	9990	9990	0
72	20230920	192500	37540	9990	9990	9990	9990	0
73	20230920	192400	37540	9990	9990	9990	9990	0
74	20230920	192300	37540	9990	9990	9990	9990	0
75	20230920	192200	37540	9990	9990	9990	9990	0
76	20230920	192100	37540	9990	9990	9990	9990	0
77	20230920	192000	37540	9990	9990	9990	9990	0
78	20230920	191900	37540	9990	9990	9990	9990	0
79	20230920	191800	37540	9990	9990	9990	9990	0
80	20230920	191700	37540	9990	9990	9990	9990	0
81	20230920	191600	37540	9990	9990	9990	9990	0
82	20230920	191500	37540	9990	9990	9990	9990	0
83	20230920	191400	37540	9990	9990	9990	9990	0
84	20230920	191300	37540	9990	9990	9990	9990	0
85	20230920	191200	37540	9990	9990	9990	9990	0
86	20230920	191100	37540	9990	9990	9990	9990	0
87	20230920	191000	37540	9990	9990	9990	9990	0
88	20230920	190900	37540	9990	9990	9990	9990	0
89	20230920	190800	37540	9990	9990	9990	9990	0
90	20230920	190700	37540	9990	9990	9990	9990	0
91	20230920	190600	37540	9990	9990	9990	9990	0
92	20230920	190500	37540	9990	9990	9990	9990	1
93	20230920	190400	37540	9990	9990	9990	9990	0
94	20230920	190300	37540	9990	9990	9990	9990	0
95	20230920	190200	37540	9990	9990	9990	9990	0
96	20230920	190100	37540	9990	9990	9990	9990	0
97	20230920	190000	37540	9990	9990	9990	9990	0
98	20230920	185900	37540	9990	9990	9990	9990	0
99	20230920	185800	37540	9990	9990	9990	9990	0
100	20230920	185700	37540	9990	9990	9990	9990	0
101	20230920	185600	37540	9990	9990	9990	9990	0
102	20230920	185500	37540	9990	9990	9990	9990	0
103	20230920	185400	37540	9990	9990	9990	9990	0
104	20230920	185300	37540	9990	9990	9990	9990	0
105	20230920	185200	37540	9990	9990	9990	9990	0
106	20230920	185100	37540	9990	9990	9990	9990	0
107	20230920	185000	37540	9990	9990	9990	9990	0
108	20230920	184900	37540	9990	9990	9990	9990	0
109	20230920	184800	37540	9990	9990	9990	9990	0
110	20230920	184700	37540	9990	9990	9990	9990	0
111	20230920	184600	37540	9990	9990	9990	9990	0
112	20230920	184500	37540	9990	9990	9990	9990	0
113	20230920	184400	37540	9990	9990	9990	9990	0
114	20230920	184300	37540	9990	9990	9990	9990	0
115	20230920	184200	37540	9990	9990	9990	9990	0
116	20230920	184100	37540	9990	9990	9990	9990	0
117	20230920	184000	37540	9990	9990	9990	9990	0
118	20230920	183900	37540	9990	9990	9990	9990	0
119	20230920	183800	37540	9990	9990	9990	9990	0
120	20230920	183700	37540	9990	9990	9990	9990	0
121	20230920	183600	37540	9990	9990	9990	9990	0
122	20230920	183500	37540	9990	9990	9990	9990	1
123	20230920	183400	37540	9990	9990	9990	9990	0
124	20230920	183300	37540	9990	9990	9990	9990	0
125	20230920	183200	37540	9990	9990	9990	9990	0
126	20230920	183100	37540	9990	9990	9990	9990	0
127	20230920	183000	37540	9990	9990	9990	9990	0
128	20230920	182900	37540	9990	9990	9990	9990	0
129	20230920	182800	37540	9990	9990	9990	9990	0
130	20230920	182700	37540	9990	9990	9990	9990	0
131	20230920	182600	37540	9990	9990	9990	9990	0
132	20230920	182500	37540	9990	9990	9990	9990	0
133	20230920	182400	37540	9990	9990	9990	9990	0
134	20230920	182300	37540	9990	9990	9990	9990	0
135	20230920	182200	37540	9990	9990	9990	9990	0
136	20230920	182100	37540	9990	9990	9990	9990	0
137	20230920	182000	37540	9990	9990	9990	9990	0
138	20230920	181900	37540	9990	9990	9990	9990	0
139	20230920	181800	37540	9990	9990	9990	9990	0
140	20230920	181700	37540	9990	9990	9990	9990	0
141	20230920	181600	37540	9990	9990	9990	9990	0
142	20230920	181500	37540	9990	9990	9990	9990	0
143	20230920	181400	37540	9990	9990	9990	9990	0
144	20230920	181300	37540	9990	9990	9990	9990	0
145	20230920	181200	37540	9990	9990	9990	9990	0
146	20230920	181100	37540	9990	9990	9990	9990	0
147	20230920	181000	37540	9990	9990	9990	9990	0
148	20230920	180900	37540	9990	9990	9990	9990	0
149	20230920	180800	37540	9990	9990	9990	9990	0
150	20230920	180700	37540	9990	9990	9990	9990	0
151	20230920	180600	37540	9990	9990	9990	9990	0
152	20230920	180500	37540	9990	9990	9990	9990	1
153	20230920	180400	37540	9990	9990	9990	9990	0
154	20230920	180300	37540	9990	9990	9990	9990	0
155	20230920	180200	37540	9990	9990	9990	9990	0
156	20230920	180100	37540	9990	9990	9990	9990	0
157	20230920	180000	37540	9990	9990	9990	9990	0
158	20230920	175900	37540	9990	9990	9990	9990	0
159	20230920	175800	37540	9990	9990	9990	9990	0
160	20230920	175700	37540	9990	9990	9990	9990	0
161	20230920	175600	37540	9990	9990	9990	9990	0
162	20230920	175500	37540	9990	9990	9990	9990	0
163	20230920	175400	37540	9990	9990	9990	9990	0
164	20230920	175300	37540	9990	9990	9990	9990	0
165	20230920	175200	37540	9990	9990	9990	9990	0
166	20230920	175100	37540	9990	9990	9990	9990	0
167	20230920	175000	37540	9990	9990	9990	9990	0
168	20230920	174900	37540	9990	9990	9990	9990	0
169	20230920	174800	37540	9990	9990	9990	9990	0
170	20230920	174700	37540	9990	9990	9990	9990	0
171	20230920	174600	37540	9990	9990	9990	9990	0
172	20230920	174500	37540	9990	9990	9990	9990	0
173	20230920	174400	37540	9990	9990	9990	9990	0
174	20230920	174300	37540	9990	9990	9990	9990	0
175	20230920	174200	37540	9990	9990	9990	9990	0
176	20230920	174100	37540	9990	9990	9990	9990	0
177	20230920	174000	37540	9990	9990	9990	9990	0
178	20230920	173900	37540	9990	9990	9990	9990	0
179	20230920	173800	37540	9990	9990	9990	9990	0
180	20230920	173700	37540	9990	9990	9990	9990	0
181	20230920	173600	37540	9990	9990	9990	9990	0
182	20230920	173500	37540	9990	9990	9990	9990	1
183	20230920	173400	37540	9990	9990	9990	9990	0
184	20230920	173300	37540	9990	9990	9990	9990	0
185	20230920	173200	37540	9990	9990	9990	9990	0
186	20230920	173100	37540	9990	9990	9990	9990	0
187	20230920	173000	37540	9990	9990	9990	9990	0
188	20230920	172900	37540	9990	9990	9990	9990	0
189	20230920	172800	37540	9990	9990	9990	9990	0
190	20230920	172700	37540	9990	9990	9990	9990	0
191	20230920	172600	37540	9990	9990	9990	9990	0
192	20230920	172500	37540	9990	9990	9990	9990	0
193	20230920	172400	37540	9990	9990	9990	9990	0
194	20230920	172300	37540	9990	9990	9990	9990	0
195	20230920	172200	37540	9990	9990	9990	9990	0
196	20230920	172100	37540	9990	9990	9990	9990	0
197	20230920	172000	37540	9990	9990	9990	9990	0
198	20230920	171900	37540	9990	9990	9990	9990	0
199	20230920	171800	37540	9990	9990	9990	9990	0
200	20230920	171700	37540	9990	9990	9990	9990	0
201	20230920	171600	37540	9990	9990	9990	9990	0
202	20230920	171500	37540	9990	9990	9990	9990	0
203	20230920	171400	37540	9990	9990	9990	9990	0
204	20230920	171300	37540	9990	9990	9990	9990	0
205	20230920	171200	37540	9990	9990	9990	9990	0
206	20230920	171100	37540	9990	9990	9990	9990	0
207	20230920	171000	37540	9990	9990	9990	9990	0
208	20230920	170900	37540	9990	9990	9990	9990	0
209	20230920	170800	37540	9990	9990	9990	9990	0
210	20230920	170700	37540	9990	9990	9990	9990	0
211	20230920	170600	37540	9990	9990	9990	9990	0
212	20230920	170500	37540	9990	9990	9990	9990	1
213	20230920	170400	37540	9990	9990	9990	9990	0
214	20230920	170300	37540	9990	9990	9990	9990	0
215	20230920	170200	37540	9990	9990	9990	9990	0
216	20230920	170100	37540	9990	9990	9990	9990	0
217	20230920	170000	37540	9990	9990	9990	9990	0
218	20230920	165900	37540	9990	9990	9990	9990	0
219	20230920	165800	37540	9990	9990	9990	9990	0
220	20230920	165700	37540	9990	9990	9990	9990	0
221	20230920	165600	37540	9990	9990	9990	9990	0
222	20230920	165500	37540	9990	9990	9990	9990	0
223	20230920	165400	37540	9990	9990	9990	9990	0
224	20230920	165300	37540	9990	9990	9990	9990	0
225	20230920	165200	37540	9990	9990	9990	9990	0
226	20230920	165100	37540	9990	9990	9990	9990	0
227	20230920	165000	37540	9990	9990	9990	9990	0
228	20230920	164900	37540	9990	9990	9990	9990	0
229	20230920	164800	37540	9990	9990	9990	9990	0
230	20230920	164700	37540	9990	9990	9990	9990	0
231	20230920	164600	37540	9990	9990	9990	9990	0
232	20230920	164500	37540	9990	9990	9990	9990	0
233	20230920	164400	37540	9990	9990	9990	9990	0
234	20230920	164300	37540	9990	9990	9990	9990	0
235	20230920	164200	37540	9990	9990	9990	9990	0
236	20230920	164100	37540	9990	9990	9990	9990	0
237	20230920	164000	37540	9990	9990	9990	9990	0
238	20230920	163900	37540	9990	9990	9990	9990	0
239	20230920	163800	37540	9990	9990	9990	9990	0
240	20230920	163700	37540	9990	9990	9990	9990	0
241	20230920	163600	37540	9990	9990	9990	9990	0
242	20230920	163500	37540	9990	9990	9990	9990	1
243	20230920	163400	37540	9990	9990	9990	9990	0
244	20230920	163300	37540	9990	9990	9990	9990	0
245	20230920	163200	37540	9990	9990	9990	9990	0
246	20230920	163100	37540	9990	9990	9990	9990	0
247	20230920	163000	37540	9990	9990	9990	9990	0
248	20230920	162900	37540	9990	9990	9990	9990	0
249	20230920	162800	37540	9990	9990	9990	9990	0
250	20230920	162700	37540	9990	9990	9990	9990	0
251	20230920	162600	37540	9990	9990	9990	9990	0
252	20230920	162500	37540	9990	9990	9990	9990	0
253	20230920	162400	37540	9990	9990	9990	9990	0
254	20230920	162300	37540	9990	9990	9990	9990	0
255	20230920	162200	37540	9990	9990	9990	9990	0
256	20230920	162100	37540	9990	9990	9990	9990	0
257	20230920	162000	37540	9990	9990	9990	9990	0
258	20230920	161900	37540	9990	9990	9990	9990	0
259	20230920	161800	37540	9990	9990	9990	9990	0
260	20230920	161700	37540	9990	9990	9990	9990	0
261	20230920	161600	37540	9990	9990	9990	9990	0
262	20230920	161500	37540	9990	9990	9990	9990	0
263	20230920	161400	37540	9990	9990	9990	9990	0
264	20230920	161300	37540	9990	9990	9990	9990	0
265	20230920	161200	37540	9990	9990	9990	9990	0
266	20230920	161100	37540	9990	9990	9990	9990	0
267	20230920	161000	37540	9990	9990	9990	9990	0
268	20230920	160900	37540	9990	9990	9990	9990	0
269	20230920	160800	37540	9990	9990	9990	9990	0
270	20230920	160700	37540	9990	9990	9990	9990	0
271	20230920	160600	37540	9990	9990	9990	9990	0
272	20230920	160500	37540	9990	9990	9990	9990	1
273	20230920	160400	37540	9990	9990	9990	9990	0
274	20230920	160300	37540	9990	9990	9990	9990	0
275	20230920	160200	37540	9990	9990	9990	9990	0
276	20230920	160100	37540	9990	9990	9990	9990	0
277	20230920	160000	37540	9990	9990	9990	9990	0
278	20230920	155900	37540	9990	9990	9990	9990	0
279	20230920	155800	37540	9990	9990	9990	9990	0
280	20230920	155700	37540	9990	9990	9990	9990	0
281	20230920	155600	37540	9990	9990	9990	9990	0
282	20230920	155500	37540	9990	9990	9990	9990	0
283	20230920	155400	37540	9990	9990	9990	9990	0
284	20230920	155300	37540	9990	9990	9990	9990	0
285	20230920	155200	37540	9990	9990	9990	9990	0
286	20230920	155100	37540	9990	9990	9990	9990	0
287	20230920	155000	37540	9990	9990	9990	9990	0
288	20230920	154900	37540	9990	9990	9990	9990	0
289	20230920	154800	37540	9990	9990	9990	9990	0
290	20230920	154700	37540	9990	9990	9990	9990	0
291	20230920	154600	37540	9990	9990	9990	9990	0
292	20230920	154500	37540	9990	9990	9990	9990	0
293	20230920	154400	37540	9990	9990	9990	9990	0
294	20230920	154300	37540	9990	9990	9990	9990	0
295	20230920	154200	37540	9990	9990	9990	9990	0
296	20230920	154100	37540	9990	9990	9990	9990	0
297	20230920	154000	37540	9990	9990	9990	9990	0
298	20230920	153900	37540	9990	9990	9990	9990	0
299	20230920	153800	37540	9990	9990	9990	9990	0
300	20230920	153700	37540	9990	9990	9990	9990	0
301	20230920	153600	37540	9990	9990	9990	9990	0
302	20230920	153500	37540	9990	9990	9990	9990	1
303	20230920	153400	37540	9990	9990	9990	9990	0
304	20230920	153300	37540	9990	9990	9990	9990	0
305	20230920	153200	37540	9990	9990	9990	9990	0
306	20230920	153100	37540	9990	9990	9990	9990	0
307	20230920	153000	37540	9990	9990	9990	9990	0
308	20230920	152900	37540	9990	9990	9990	9990	0
309	20230920	152800	37540	9990	9990	9990	9990	0
310	20230920	152700	37540	9990	9990	9990	9990	0
311	20230920	152600	37540	9990	9990	9990	9990	0
312	20230920	152500	37540	9990	9990	9990	9990	0
313	20230920	152400	37540	9990	9990	9990	9990	0
314	20230920	152300	37540	9990	9990	9990	9990	0
315	20230920	152200	37540	9990	9990	9990	9990	0
316	20230920	152100	37540	9990	9990	9990	9990	0
317	20230920	152000	37540	9990	9990	9990	9990	0
318	20230920	151900	37540	9990	9990	9990	9990	0
319	20230920	151800	37540	9990	9990	9990	9990	0
320	20230920	151700	37540	9990	9990	9990	9990	0
321	20230920	151600	37540	9990	9990	9990	9990	0
322	20230920	151500	37540	9990	9990	9990	9990	0
323	20230920	151400	37540	9990	9990	9990	9990	0
324	20230920	151300	37540	9990	9990	9990	9990	0
325	20230920	151200	37540	9990	9990	9990	9990	0
326	20230920	151100	37540	9990	9990	9990	9990	0
327	20230920	151000	37540	9990	9990	9990	9990	0
328	20230920	150900	37540	9990	9990	9990	9990	0
329	20230920	150800	37540	9990	9990	9990	9990	0
330	20230920	150700	37540	9990	9990	9990	9990	0
331	20230920	150600	37540	9990	9990	9990	9990	0
332	20230920	150500	37540	9990	9990	9990	9990	0
333	20230920	150400	37540	9990	9990	9990	9990	0
334	20230920	150300	37540	9990	9990	9990	9990	0
335	20230920	150200	37540	9990	9990	9990	9990	0
336	20230920	150100	37540	9990	9990	9990	9990	0
337	20230920	150000	37540	9990	9990	9990	9990	0
338	20230920	145900	37540	9990	9990	9990	9990	0
339	20230920	145800	37540	9990	9990	9990	9990	0
340	20230920	145700	37540	9990	9990	9990	9990	0
341	20230920	145600	37540	9990	9990	9990	9990	0
342	20230920	145500	37540	9990	9990	9990	9990	0
343	20230920	145400	37540	9990	9990	9990	9990	0
344	20230920	145300	37540	9990	9990	9990	9990	0
345	20230920	145200	37540	9990	9990	9990	9990	0
346	20230920	145100	37540	9990	9990	9990	9990	0
347	20230920	145000	37540	9990	9990	9990	9990	0
348	20230920	144900	37540	9990	9990	9990	9990	0
349	20230920	144800	37540	9990	9990	9990	9990	0
350	20230920	144700	37540	9990	9990	9990	9990	0
351	20230920	144600	37540	9990	9990	9990	9990	0
352	20230920	144500	37540	9990	9990	9990	9990	0
353	20230920	144400	37540	9990	9990	9990	9990	0
354	20230920	144300	37540	9990	9990	9990	9990	0
355	20230920	144200	37540	9990	9990	9990	9990	0
356	20230920	144100	37540	9990	9990	9990	9990	0
357	20230920	144000	37540	9990	9990	9990	9990	0
358	20230920	143900	37540	9990	9990	9990	9990	0
359	20230920	143800	37540	9990	9990	9990	9990	0
360	20230920	143700	37540	9990	9990	9990	9990	0
361	20230920	143600	37540	9990	9990	9990	9990	0
362	20230920	143500	37540	9990	9990	9990	9990	0
363	20230920	143400	37540	9990	9990	9990	9990	0
364	20230920	143300	37540	9990	9990	9990	9990	0
365	20230920	143200	37540	9990	9990	9990	9990	0
366	20230920	143100	37540	9990	9990	9990	9990	0
367	20230920	143000	37540	9990	9990	9990	9990	0
368	20230920	142900	37540	9990	9990	9990	9990	0
369	20230920	142800	37540	9990	9990	9990	9990	0
370	20230920	142700	37540	9990	9990	9990	9990	0
371	20230920	142600	37540	9990	9990	9990	9990	0
372	20230920	142500	37540	9990	9990	9990	9990	0
373	20230920	142400	37540	9990	9990	9990	9990	0
374	20230920	142300	37540	9990	9990	9990	9990	0
375	20230920	142200	37540	9990	9990	9990	9990	0
376	20230920	142100	37540	9990	9990	9990	9990	0
377	20230920	142000	37540	9990	9990	9990	9990	0
378	20230920	141900	37540	9990	9990	9990	9990	0
379	20230920	141800	37540	9990	9990	9990	9990	0
380	20230920	141700	37540	9990	9990	9990	9990	0
381	20230920	141600	37540	9990	9990	9990	9990	0
382	20230920	141500	37540	9990	9990	9990	9990	0
383	20230920	141400	37540	9990	9990	9990	9990	0
384	20230920	141300	37540	9990	9990	9990	9990	0
385	20230920	141200	37540	9990	9990	9990	9990	0
386	20230920	141100	37540	9990	9990	9990	9990	0
387	20230920	141000	37540	9990	9990	9990	9990	0
388	20230920	140900	37540	9990	9990	9990	9990	0
389	20230920	140800	37540	9990	9990	9990	9990	0
390	20230920	140700	37540	9990	9990	9990	9990	0
391	20230920	140600	37540	9990	9990	9990	9990	0
392	20230920	140500	37540	9990	9990	9990	9990	0
393	20230920	140400	37540	9990	9990	9990	9990	0
394	20230920	140300	37540	9990	9990	9990	9990	0
395	20230920	140200	37540	9990	9990	9990	9990	0
396	20230920	140100	37540	9990	9990	9990	9990	0
397	20230920	140000	37540	9990	9990	9990	9990	0
398	20230920	135900	37540	9990	9990	9990	9990	0
399	20230920	135800	37540	9990	9990	9990	9990	0
400	20230920	135700	37540	9990	9990	9990	9990	0
401	20230920	135600	37540	9990	9990	9990	9990	0
402	20230920	135500	37540	9990	9990	9990	9990	0
403	20230920	135400	37540	9990	9990	9990	9990	0
404	20230920	135300	37540	9990	9990	9990	9990	0
405	20230920	135200	37540	9990	9990	9990	9990	0
406	20230920	135100	37540	9990	9990	9990	9990	0
407	20230920	135000	37540	9990	9990	9990	9990	0
408	20230920	134900	37540	9990	9990	9990	9990	0
409	20230920	134800	37540	9990	9990	9990	9990	0
410	20230920	134700	37540	9990	9990	9990	9990	0
411	20230920	134600	37540	9990	9990	9990	9990	0
412	20230920	134500	37540	9990	9990	9990	9990	0
413	20230920	134400	37540	9990	9990	9990	9990	0
414	20230920	134300	37540	9990	9990	9990	9990	0
415	20230920	134200	37540	9990	9990	9990	9990	0
416	20230920	134100	37540	9990	9990	9990	9990	0
417	20230920	134000	37540	9990	9990	9990	9990	0
418	20230920	133900	37540	9990	9990	9990	9990	0
419	20230920	133800	37540	9990	9990	9990	9990	0
420	20230920	133700	37540	9990	9990	9990	9990	0
421	20230920	133600	37540	9990	9990	9990	9990	0
422	20230920	133500	37540	9990	9990	9990	9990	0
423	20230920	133400	37540	9990	9990	9990	9990	0
424	20230920	133300	37540	9990	9990	9990	9990	0
425	20230920	133200	37540	9990	9990	9990	9990	0
426	20230920	133100	37540	9990	9990	9990	9990	0
427	20230920	133000	37540	9990	9990	9990	9990	0
428	20230920	132900	37540	9990	9990	9990	9990	0
429	20230920	132800	37540	9990	9990	9990	9990	1
430	20230920	132700	27550	7550	7550	7550	7550	0
431	20230920	132600	27550	7550	7550	7550	7550	0
432	20230920	132500	27550	7550	7550	7550	7550	0
433	20230920	132400	27550	7550	7550	7550	7550	1
434	20230920	132300	20000	10000	10000	10000	10000	0
435	20230920	132200	20000	10000	10000	10000	10000	0
436	20230920	132100	20000	10000	10000	10000	10000	0
437	20230920	132000	20000	10000	10000	10000	10000	0
438	20230920	131900	20000	10000	10000	10000	10000	0
439	20230920	131800	20000	10000	10000	10000	10000	0
440	20230920	131700	20000	10000	10000	10000	10000	2
441	20230920	131600	0	8880	8880	8880	8880	0
442	20230920	131500	0	8880	8880	8880	8880	0
443	20230920	131400	0	8880	8880	8880	8880	0
444	20230920	131300	0	8880	8880	8880	8880	0
445	20230920	131200	0	8880	8880	8880	8880	0
446	20230920	131100	0	8880	8880	8880	8880	0
447	20230920	131000	0	8880	8880	8880	8880	0
448	20230920	130900	0	8880	8880	8880	8880	0
449	20230920	130800	0	8880	8880	8880	8880	0
450	20230920	130700	0	8880	8880	8880	8880	0
451	20230920	130600	0	8880	8880	8880	8880	0
452	20230920	130500	0	8880	8880	8880	8880	0
453	20230920	130400	0	8880	8880	8880	8880	0
454	20230920	130300	0	8880	8880	8880	8880	0
455	20230920	130200	0	8880	8880	8880	8880	0
456	20230920	130100	0	8880	8880	8880	8880	0
457	20230920	130000	0	8880	8880	8880	8880	0
458	20230920	125900	0	8880	8880	8880	8880	0
459	20230920	125800	0	8880	8880	8880	8880	0
460	20230920	125700	0	8880	8880	8880	8880	0
461	20230920	125600	0	8880	8880	8880	8880	0
462	20230920	125500	0	8880	8880	8880	8880	0
463	20230920	125400	0	8880	8880	8880	8880	0
464	20230920	125300	0	8880	8880	8880	8880	0
465	20230920	125200	0	8880	8880	8880	8880	0
466	20230920	125100	0	8880	8880	8880	8880	0
467	20230920	125000	0	8880	8880	8880	8880	0
468	20230920	124900	0	8880	8880	8880	8880	0
469	20230920	124800	0	8880	8880	8880	8880	0
470	20230920	124700	0	8880	8880	8880	8880	0
471	20230920	124600	0	8880	8880	8880	8880	0
472	20230920	124500	0	8880	8880	8880	8880	0
473	20230920	124400	0	8880	8880	8880	8880	0
474	20230920	124300	0	8880	8880	8880	8880	0
475	20230920	124200	0	8880	8880	8880	8880	0
476	20230920	124100	0	8880	8880	8880	8880	0
477	20230920	124000	0	8880	8880	8880	8880	0
478	20230920	123900	0	8880	8880	8880	8880	0
479	20230920	123800	0	8880	8880	8880	8880	0
480	20230920	123700	0	8880	8880	8880	8880	0
481	20230920	123600	0	8880	8880	8880	8880	0
482	20230920	123500	0	8880	8880	8880	8880	0
483	20230920	123400	0	8880	8880	8880	8880	0
484	20230920	123300	0	8880	8880	8880	8880	0
485	20230920	123200	0	8880	8880	8880	8880	0
486	20230920	123100	0	8880	8880	8880	8880	0
487	20230920	123000	0	8880	8880	8880	8880	0
488	20230920	122900	0	8880	8880	8880	8880	0
489	20230920	122800	0	8880	8880	8880	8880	0
490	20230920	122700	0	8880	8880	8880	8880	0
491	20230920	122600	0	8880	8880	8880	8880	0
492	20230920	122500	0	8880	8880	8880	8880	0
493	20230920	122400	0	8880	8880	8880	8880	0
494	20230920	122300	0	8880	8880	8880	8880	0
495	20230920	122200	0	8880	8880	8880	8880	0
496	20230920	122100	0	8880	8880	8880	8880	0
497	20230920	122000	0	8880	8880	8880	8880	0
498	20230920	121900	0	8880	8880	8880	8880	0
499	20230920	121800	0	8880	8880	8880	8880	0
500	20230920	121700	0	8880	8880	8880	8880	0
501	20230920	121600	0	8880	8880	8880	8880	0
502	20230920	121500	0	8880	8880	8880	8880	0
503	20230920	121400	0	8880	8880	8880	8880	0
504	20230920	121300	0	8880	8880	8880	8880	0
505	20230920	121200	0	8880	8880	8880	8880	0
506	20230920	121100	0	8880	8880	8880	8880	0
507	20230920	121000	0	8880	8880	8880	8880	0
508	20230920	120900	0	8880	8880	8880	8880	0
509	20230920	120800	0	8880	8880	8880	8880	0
510	20230920	120700	0	8880	8880	8880	8880	0
511	20230920	120600	0	8880	8880	8880	8880	0
512	20230920	120500	0	8880	8880	8880	8880	0
513	20230920	120400	0	8880	8880	8880	8880	0
514	20230920	120300	0	8880	8880	8880	8880	0
515	20230920	120200	0	8880	8880	8880	8880	0
516	20230920	120100	0	8880	8880	8880	8880	0
517	20230920	120000	0	8880	8880	8880	8880	0
518	20230920	115900	0	8880	8880	8880	8880	0
519	20230920	115800	0	8880	8880	8880	8880	0
520	20230920	115700	0	8880	8880	8880	8880	0
521	20230920	115600	0	8880	8880	8880	8880	0
522	20230920	115500	0	8880	8880	8880	8880	0
523	20230920	115400	0	8880	8880	8880	8880	0
524	20230920	115300	0	8880	8880	8880	8880	0
525	20230920	115200	0	8880	8880	8880	8880	0
526	20230920	115100	0	8880	8880	8880	8880	0
527	20230920	115000	0	8880	8880	8880	8880	0
528	20230920	114900	0	8880	8880	8880	8880	0
529	20230920	114800	0	8880	8880	8880	8880	0
530	20230920	114700	0	8880	8880	8880	8880	0
531	20230920	114600	0	8880	8880	8880	8880	0
532	20230920	114500	0	8880	8880	8880	8880	0
533	20230920	114400	0	8880	8880	8880	8880	0
534	20230920	114300	0	8880	8880	8880	8880	0
535	20230920	114200	0	8880	8880	8880	8880	0
536	20230920	114100	0	8880	8880	8880	8880	0
537	20230920	114000	0	8880	8880	8880	8880	0
538	20230920	113900	0	8880	8880	8880	8880	0
539	20230920	113800	0	8880	8880	8880	8880	0
540	20230920	113700	0	8880	8880	8880	8880	0
541	20230920	113600	0	8880	8880	8880	8880	0
542	20230920	113500	0	8880	8880	8880	8880	0
543	20230920	113400	0	8880	8880	8880	8880	0
544	20230920	113300	0	8880	8880	8880	8880	0
545	20230920	113200	0	8880	8880	8880	8880	0
546	20230920	113100	0	8880	8880	8880	8880	0
547	20230920	113000	0	8880	8880	8880	8880	0
548	20230920	112900	0	8880	8880	8880	8880	0
549	20230920	112800	0	8880	8880	8880	8880	0
550	20230920	112700	0	8880	8880	8880	8880	0
551	20230920	112600	0	8880	8880	8880	8880	0
552	20230920	112500	0	8880	8880	8880	8880	0
553	20230920	112400	0	8880	8880	8880	8880	0
554	20230920	112300	0	8880	8880	8880	8880	0
555	20230920	112200	0	8880	8880	8880	8880	0
556	20230920	112100	0	8880	8880	8880	8880	0
557	20230920	112000	0	8880	8880	8880	8880	0
558	20230920	111900	0	8880	8880	8880	8880	0
559	20230920	111800	0	8880	8880	8880	8880	0
560	20230920	111700	0	8880	8880	8880	8880	0
561	20230920	111600	0	8880	8880	8880	8880	0
562	20230920	111500	0	8880	8880	8880	8880	0
563	20230920	111400	0	8880	8880	8880	8880	0
564	20230920	111300	0	8880	8880	8880	8880	0
565	20230920	111200	0	8880	8880	8880	8880	0
566	20230920	111100	0	8880	8880	8880	8880	0
567	20230920	111000	0	8880	8880	8880	8880	0
568	20230920	110900	0	8880	8880	8880	8880	0
569	20230920	110800	0	8880	8880	8880	8880	0
570	20230920	110700	0	8880	8880	8880	8880	0
571	20230920	110600	0	8880	8880	8880	8880	0
572	20230920	110500	0	8880	8880	8880	8880	0
573	20230920	110400	0	8880	8880	8880	8880	0
574	20230920	110300	0	8880	8880	8880	8880	0
575	20230920	110200	0	8880	8880	8880	8880	0
576	20230920	110100	0	8880	8880	8880	8880	0
577	20230920	110000	0	8880	8880	8880	8880	0
578	20230920	105900	0	8880	8880	8880	8880	0
579	20230920	105800	0	8880	8880	8880	8880	0
580	20230920	105700	0	8880	8880	8880	8880	0
581	20230920	105600	0	8880	8880	8880	8880	0
582	20230920	105500	0	8880	8880	8880	8880	0
583	20230920	105400	0	8880	8880	8880	8880	0
584	20230920	105300	0	8880	8880	8880	8880	0
585	20230920	105200	0	8880	8880	8880	8880	0
586	20230920	105100	0	8880	8880	8880	8880	0
587	20230920	105000	0	8880	8880	8880	8880	0
588	20230920	104900	0	8880	8880	8880	8880	0
589	20230920	104800	0	8880	8880	8880	8880	0
590	20230920	104700	0	8880	8880	8880	8880	0
591	20230920	104600	0	8880	8880	8880	8880	0
592	20230920	104500	0	8880	8880	8880	8880	0
593	20230920	104400	0	8880	8880	8880	8880	0
594	20230920	104300	0	8880	8880	8880	8880	0
595	20230920	104200	0	8880	8880	8880	8880	0
596	20230920	104100	0	8880	8880	8880	8880	0
597	20230920	104000	0	8880	8880	8880	8880	0
598	20230920	103900	0	8880	8880	8880	8880	0
599	20230920	103800	0	8880	8880	8880	8880	0
600	20230920	103700	0	8880	8880	8880	8880	0
601	20230920	103600	0	8880	8880	8880	8880	0
602	20230920	103500	0	8880	8880	8880	8880	0
603	20230920	103400	0	8880	8880	8880	8880	0
604	20230920	103300	0	8880	8880	8880	8880	0
605	20230920	103200	0	8880	8880	8880	8880	0
606	20230920	103100	0	8880	8880	8880	8880	0
607	20230920	103000	0	8880	8880	8880	8880	0
608	20230920	102900	0	8880	8880	8880	8880	0
609	20230920	102800	0	8880	8880	8880	8880	0
610	20230920	102700	0	8880	8880	8880	8880	0
611	20230920	102600	0	8880	8880	8880	8880	0
612	20230920	102500	0	8880	8880	8880	8880	0
613	20230920	102400	0	8880	8880	8880	8880	0
614	20230920	102300	0	8880	8880	8880	8880	0
615	20230920	102200	0	8880	8880	8880	8880	0
616	20230920	102100	0	8880	8880	8880	8880	0
617	20230920	102000	0	8880	8880	8880	8880	0
618	20230920	101900	0	8880	8880	8880	8880	0
619	20230920	101800	0	8880	8880	8880	8880	0
620	20230920	101700	0	8880	8880	8880	8880	0
621	20230920	101600	0	8880	8880	8880	8880	0
622	20230920	101500	0	8880	8880	8880	8880	0
623	20230920	101400	0	8880	8880	8880	8880	0
624	20230920	101300	0	8880	8880	8880	8880	0
625	20230920	101200	0	8880	8880	8880	8880	0
626	20230920	101100	0	8880	8880	8880	8880	0
627	20230920	101000	0	8880	8880	8880	8880	0
628	20230920	100900	0	8880	8880	8880	8880	0
629	20230920	100800	0	8880	8880	8880	8880	0
630	20230920	100700	0	8880	8880	8880	8880	0
631	20230920	100600	0	8880	8880	8880	8880	0
632	20230920	100500	0	8880	8880	8880	8880	0
633	20230920	100400	0	8880	8880	8880	8880	0
634	20230920	100300	0	8880	8880	8880	8880	0
635	20230920	100200	0	8880	8880	8880	8880	0
636	20230920	100100	0	8880	8880	8880	8880	0
637	20230920	100000	0	8880	8880	8880	8880	0
638	20230920	095900	0	8880	8880	8880	8880	0
639	20230920	095800	0	8880	8880	8880	8880	0
640	20230920	095700	0	8880	8880	8880	8880	0
641	20230920	095600	0	8880	8880	8880	8880	0
642	20230920	095500	0	8880	8880	8880	8880	0
643	20230920	095400	0	8880	8880	8880	8880	0
644	20230920	095300	0	8880	8880	8880	8880	0
645	20230920	095200	0	8880	8880	8880	8880	0
646	20230920	095100	0	8880	8880	8880	8880	0
647	20230920	095000	0	8880	8880	8880	8880	0
648	20230920	094900	0	8880	8880	8880	8880	0
649	20230920	094800	0	8880	8880	8880	8880	0
650	20230920	094700	0	8880	8880	8880	8880	0
651	20230920	094600	0	8880	8880	8880	8880	0
652	20230920	094500	0	8880	8880	8880	8880	0
653	20230920	094400	0	8880	8880	8880	8880	0
654	20230920	094300	0	8880	8880	8880	8880	0
655	20230920	094200	0	8880	8880	8880	8880	0
656	20230920	094100	0	8880	8880	8880	8880	0
657	20230920	094000	0	8880	8880	8880	8880	0
658	20230920	093900	0	8880	8880	8880	8880	0
659	20230920	093800	0	8880	8880	8880	8880	0
660	20230920	093700	0	8880	8880	8880	8880	0
661	20230920	093600	0	8880	8880	8880	8880	0
662	20230920	093500	0	8880	8880	8880	8880	0
663	20230920	093400	0	8880	8880	8880	8880	0
664	20230920	093300	0	8880	8880	8880	8880	0
665	20230920	093200	0	8880	8880	8880	8880	0
666	20230920	093100	0	8880	8880	8880	8880	0
667	20230920	093000	0	8880	8880	8880	8880	0
668	20230920	092900	0	8880	8880	8880	8880	0
669	20230920	092800	0	8880	8880	8880	8880	0
670	20230920	092700	0	8880	8880	8880	8880	0
671	20230920	092600	0	8880	8880	8880	8880	0
672	20230920	092500	0	8880	8880	8880	8880	0
673	20230920	092400	0	8880	8880	8880	8880	0
674	20230920	092300	0	8880	8880	8880	8880	0
675	20230920	092200	0	8880	8880	8880	8880	0
676	20230920	092100	0	8880	8880	8880	8880	0
677	20230920	092000	0	8880	8880	8880	8880	0
678	20230920	091900	0	8880	8880	8880	8880	0
679	20230920	091800	0	8880	8880	8880	8880	0
680	20230920	091700	0	8880	8880	8880	8880	0
681	20230920	091600	0	8880	8880	8880	8880	0
682	20230920	091500	0	8880	8880	8880	8880	0
683	20230920	091400	0	8880	8880	8880	8880	0
684	20230920	091300	0	8880	8880	8880	8880	0
685	20230920	091200	0	8880	8880	8880	8880	0
686	20230920	091100	0	8880	8880	8880	8880	0
687	20230920	091000	0	8880	8880	8880	8880	0
688	20230920	090900	0	8880	8880	8880	8880	0
689	20230920	090800	0	8880	8880	8880	8880	0
690	20230920	090700	0	8880	8880	8880	8880	0
691	20230920	090600	0	8880	8880	8880	8880	0
692	20230920	090500	0	8880	8880	8880	8880	0
693	20230920	090400	0	8880	8880	8880	8880	0
694	20230920	090300	0	8880	8880	8880	8880	0
695	20230920	090200	0	8880	8880	8880	8880	0
696	20230920	090100	0	8880	8880	8880	8880	0
697	20230920	090000	0	8880	8880	8880	8880	0