KissMeData/311060/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	210500	4662730	4495	4495	4495	4495	100
3	20241121	210400	4662730	4495	4495	4495	4495	0
4	20241121	210300	4662730	4495	4495	4495	4495	0
5	20241121	210200	4662730	4495	4495	4495	4495	0
6	20241121	210100	4662730	4495	4495	4495	4495	0
7	20241121	210000	4662730	4495	4495	4495	4495	0
8	20241121	205900	4662730	4495	4495	4495	4495	0
9	20241121	205800	4662730	4495	4495	4495	4495	0
10	20241121	205700	4662730	4495	4495	4495	4495	0
11	20241121	205600	4662730	4495	4495	4495	4495	0
12	20241121	205500	4662730	4495	4495	4495	4495	0
13	20241121	205400	4662730	4495	4495	4495	4495	0
14	20241121	205300	4662730	4495	4495	4495	4495	0
15	20241121	205200	4662730	4495	4495	4495	4495	0
16	20241121	205100	4662730	4495	4495	4495	4495	0
17	20241121	205000	4662730	4495	4495	4495	4495	0
18	20241121	204900	4662730	4495	4495	4495	4495	0
19	20241121	204800	4662730	4495	4495	4495	4495	0
20	20241121	204700	4662730	4495	4495	4495	4495	0
21	20241121	204600	4662730	4495	4495	4495	4495	0
22	20241121	204500	4662730	4495	4495	4495	4495	0
23	20241121	204400	4662730	4495	4495	4495	4495	0
24	20241121	204300	4662730	4495	4495	4495	4495	0
25	20241121	204200	4662730	4495	4495	4495	4495	0
26	20241121	204100	4662730	4495	4495	4495	4495	0
27	20241121	204000	4662730	4495	4495	4495	4495	0
28	20241121	203900	4662730	4495	4495	4495	4495	0
29	20241121	203800	4662730	4495	4495	4495	4495	0
30	20241121	203700	4662730	4495	4495	4495	4495	0
31	20241121	203600	4662730	4495	4495	4495	4495	0
32	20241121	203500	4662730	4495	4495	4495	4495	100
33	20241121	203400	4662730	4495	4495	4495	4495	0
34	20241121	203300	4662730	4495	4495	4495	4495	0
35	20241121	203200	4662730	4495	4495	4495	4495	0
36	20241121	203100	4662730	4495	4495	4495	4495	0
37	20241121	203000	4662730	4495	4495	4495	4495	0
38	20241121	202900	4662730	4495	4495	4495	4495	0
39	20241121	202800	4662730	4495	4495	4495	4495	0
40	20241121	202700	4662730	4495	4495	4495	4495	0
41	20241121	202600	4662730	4495	4495	4495	4495	0
42	20241121	202500	4662730	4495	4495	4495	4495	0
43	20241121	202400	4662730	4495	4495	4495	4495	0
44	20241121	202300	4662730	4495	4495	4495	4495	0
45	20241121	202200	4662730	4495	4495	4495	4495	0
46	20241121	202100	4662730	4495	4495	4495	4495	0
47	20241121	202000	4662730	4495	4495	4495	4495	0
48	20241121	201900	4662730	4495	4495	4495	4495	0
49	20241121	201800	4662730	4495	4495	4495	4495	0
50	20241121	201700	4662730	4495	4495	4495	4495	0
51	20241121	201600	4662730	4495	4495	4495	4495	0
52	20241121	201500	4662730	4495	4495	4495	4495	0
53	20241121	201400	4662730	4495	4495	4495	4495	0
54	20241121	201300	4662730	4495	4495	4495	4495	0
55	20241121	201200	4662730	4495	4495	4495	4495	0
56	20241121	201100	4662730	4495	4495	4495	4495	0
57	20241121	201000	4662730	4495	4495	4495	4495	0
58	20241121	200900	4662730	4495	4495	4495	4495	0
59	20241121	200800	4662730	4495	4495	4495	4495	0
60	20241121	200700	4662730	4495	4495	4495	4495	0
61	20241121	200600	4662730	4495	4495	4495	4495	0
62	20241121	200500	4662730	4495	4495	4495	4495	100
63	20241121	200400	4662730	4495	4495	4495	4495	0
64	20241121	200300	4662730	4495	4495	4495	4495	0
65	20241121	200200	4662730	4495	4495	4495	4495	0
66	20241121	200100	4662730	4495	4495	4495	4495	0
67	20241121	200000	4662730	4495	4495	4495	4495	0
68	20241121	195900	4662730	4495	4495	4495	4495	0
69	20241121	195800	4662730	4495	4495	4495	4495	0
70	20241121	195700	4662730	4495	4495	4495	4495	0
71	20241121	195600	4662730	4495	4495	4495	4495	0
72	20241121	195500	4662730	4495	4495	4495	4495	0
73	20241121	195400	4662730	4495	4495	4495	4495	0
74	20241121	195300	4662730	4495	4495	4495	4495	0
75	20241121	195200	4662730	4495	4495	4495	4495	0
76	20241121	195100	4662730	4495	4495	4495	4495	0
77	20241121	195000	4662730	4495	4495	4495	4495	0
78	20241121	194900	4662730	4495	4495	4495	4495	0
79	20241121	194800	4662730	4495	4495	4495	4495	0
80	20241121	194700	4662730	4495	4495	4495	4495	0
81	20241121	194600	4662730	4495	4495	4495	4495	0
82	20241121	194500	4662730	4495	4495	4495	4495	0
83	20241121	194400	4662730	4495	4495	4495	4495	0
84	20241121	194300	4662730	4495	4495	4495	4495	0
85	20241121	194200	4662730	4495	4495	4495	4495	0
86	20241121	194100	4662730	4495	4495	4495	4495	0
87	20241121	194000	4662730	4495	4495	4495	4495	0
88	20241121	193900	4662730	4495	4495	4495	4495	0
89	20241121	193800	4662730	4495	4495	4495	4495	0
90	20241121	193700	4662730	4495	4495	4495	4495	0
91	20241121	193600	4662730	4495	4495	4495	4495	0
92	20241121	193500	4662730	4495	4495	4495	4495	100
93	20241121	193400	4662730	4495	4495	4495	4495	0
94	20241121	193300	4662730	4495	4495	4495	4495	0
95	20241121	193200	4662730	4495	4495	4495	4495	0
96	20241121	193100	4662730	4495	4495	4495	4495	0
97	20241121	193000	4662730	4495	4495	4495	4495	0
98	20241121	192900	4662730	4495	4495	4495	4495	0
99	20241121	192800	4662730	4495	4495	4495	4495	0
100	20241121	192700	4662730	4495	4495	4495	4495	0
101	20241121	192600	4662730	4495	4495	4495	4495	0
102	20241121	192500	4662730	4495	4495	4495	4495	0
103	20241121	192400	4662730	4495	4495	4495	4495	0
104	20241121	192300	4662730	4495	4495	4495	4495	0
105	20241121	192200	4662730	4495	4495	4495	4495	0
106	20241121	192100	4662730	4495	4495	4495	4495	0
107	20241121	192000	4662730	4495	4495	4495	4495	0
108	20241121	191900	4662730	4495	4495	4495	4495	0
109	20241121	191800	4662730	4495	4495	4495	4495	0
110	20241121	191700	4662730	4495	4495	4495	4495	0
111	20241121	191600	4662730	4495	4495	4495	4495	0
112	20241121	191500	4662730	4495	4495	4495	4495	0
113	20241121	191400	4662730	4495	4495	4495	4495	0
114	20241121	191300	4662730	4495	4495	4495	4495	0
115	20241121	191200	4662730	4495	4495	4495	4495	0
116	20241121	191100	4662730	4495	4495	4495	4495	0
117	20241121	191000	4662730	4495	4495	4495	4495	0
118	20241121	190900	4662730	4495	4495	4495	4495	0
119	20241121	190800	4662730	4495	4495	4495	4495	0
120	20241121	190700	4662730	4495	4495	4495	4495	0
121	20241121	190600	4662730	4495	4495	4495	4495	0
122	20241121	190500	4662730	4495	4495	4495	4495	100
123	20241121	190400	4662730	4495	4495	4495	4495	0
124	20241121	190300	4662730	4495	4495	4495	4495	0
125	20241121	190200	4662730	4495	4495	4495	4495	0
126	20241121	190100	4662730	4495	4495	4495	4495	0
127	20241121	190000	4662730	4495	4495	4495	4495	0
128	20241121	185900	4662730	4495	4495	4495	4495	0
129	20241121	185800	4662730	4495	4495	4495	4495	0
130	20241121	185700	4662730	4495	4495	4495	4495	0
131	20241121	185600	4662730	4495	4495	4495	4495	0
132	20241121	185500	4662730	4495	4495	4495	4495	0
133	20241121	185400	4662730	4495	4495	4495	4495	0
134	20241121	185300	4662730	4495	4495	4495	4495	0
135	20241121	185200	4662730	4495	4495	4495	4495	0
136	20241121	185100	4662730	4495	4495	4495	4495	0
137	20241121	185000	4662730	4495	4495	4495	4495	0
138	20241121	184900	4662730	4495	4495	4495	4495	0
139	20241121	184800	4662730	4495	4495	4495	4495	0
140	20241121	184700	4662730	4495	4495	4495	4495	0
141	20241121	184600	4662730	4495	4495	4495	4495	0
142	20241121	184500	4662730	4495	4495	4495	4495	0
143	20241121	184400	4662730	4495	4495	4495	4495	0
144	20241121	184300	4662730	4495	4495	4495	4495	0
145	20241121	184200	4662730	4495	4495	4495	4495	0
146	20241121	184100	4662730	4495	4495	4495	4495	0
147	20241121	184000	4662730	4495	4495	4495	4495	0
148	20241121	183900	4662730	4495	4495	4495	4495	0
149	20241121	183800	4662730	4495	4495	4495	4495	0
150	20241121	183700	4662730	4495	4495	4495	4495	0
151	20241121	183600	4662730	4495	4495	4495	4495	0
152	20241121	183500	4662730	4495	4495	4495	4495	100
153	20241121	183400	4662730	4495	4495	4495	4495	0
154	20241121	183300	4662730	4495	4495	4495	4495	0
155	20241121	183200	4662730	4495	4495	4495	4495	0
156	20241121	183100	4662730	4495	4495	4495	4495	0
157	20241121	183000	4662730	4495	4495	4495	4495	0
158	20241121	182900	4662730	4495	4495	4495	4495	0
159	20241121	182800	4662730	4495	4495	4495	4495	0
160	20241121	182700	4662730	4495	4495	4495	4495	0
161	20241121	182600	4662730	4495	4495	4495	4495	0
162	20241121	182500	4662730	4495	4495	4495	4495	0
163	20241121	182400	4662730	4495	4495	4495	4495	0
164	20241121	182300	4662730	4495	4495	4495	4495	0
165	20241121	182200	4662730	4495	4495	4495	4495	0
166	20241121	182100	4662730	4495	4495	4495	4495	0
167	20241121	182000	4662730	4495	4495	4495	4495	0
168	20241121	181900	4662730	4495	4495	4495	4495	0
169	20241121	181800	4662730	4495	4495	4495	4495	0
170	20241121	181700	4662730	4495	4495	4495	4495	0
171	20241121	181600	4662730	4495	4495	4495	4495	0
172	20241121	181500	4662730	4495	4495	4495	4495	0
173	20241121	181400	4662730	4495	4495	4495	4495	0
174	20241121	181300	4662730	4495	4495	4495	4495	0
175	20241121	181200	4662730	4495	4495	4495	4495	0
176	20241121	181100	4662730	4495	4495	4495	4495	0
177	20241121	181000	4662730	4495	4495	4495	4495	0
178	20241121	180900	4662730	4495	4495	4495	4495	0
179	20241121	180800	4662730	4495	4495	4495	4495	0
180	20241121	180700	4662730	4495	4495	4495	4495	0
181	20241121	180600	4662730	4495	4495	4495	4495	0
182	20241121	180500	4662730	4495	4495	4495	4495	100
183	20241121	180400	4662730	4495	4495	4495	4495	0
184	20241121	180300	4662730	4495	4495	4495	4495	0
185	20241121	180200	4662730	4495	4495	4495	4495	0
186	20241121	180100	4662730	4495	4495	4495	4495	0
187	20241121	180000	4662730	4495	4495	4495	4495	0
188	20241121	175900	4662730	4495	4495	4495	4495	0
189	20241121	175800	4662730	4495	4495	4495	4495	0
190	20241121	175700	4662730	4495	4495	4495	4495	0
191	20241121	175600	4662730	4495	4495	4495	4495	0
192	20241121	175500	4662730	4495	4495	4495	4495	0
193	20241121	175400	4662730	4495	4495	4495	4495	0
194	20241121	175300	4662730	4495	4495	4495	4495	0
195	20241121	175200	4662730	4495	4495	4495	4495	0
196	20241121	175100	4662730	4495	4495	4495	4495	0
197	20241121	175000	4662730	4495	4495	4495	4495	0
198	20241121	174900	4662730	4495	4495	4495	4495	0
199	20241121	174800	4662730	4495	4495	4495	4495	0
200	20241121	174700	4662730	4495	4495	4495	4495	0
201	20241121	174600	4662730	4495	4495	4495	4495	0
202	20241121	174500	4662730	4495	4495	4495	4495	0
203	20241121	174400	4662730	4495	4495	4495	4495	0
204	20241121	174300	4662730	4495	4495	4495	4495	0
205	20241121	174200	4662730	4495	4495	4495	4495	0
206	20241121	174100	4662730	4495	4495	4495	4495	0
207	20241121	174000	4662730	4495	4495	4495	4495	0
208	20241121	173900	4662730	4495	4495	4495	4495	0
209	20241121	173800	4662730	4495	4495	4495	4495	0
210	20241121	173700	4662730	4495	4495	4495	4495	0
211	20241121	173600	4662730	4495	4495	4495	4495	0
212	20241121	173500	4662730	4495	4495	4495	4495	100
213	20241121	173400	4662730	4495	4495	4495	4495	0
214	20241121	173300	4662730	4495	4495	4495	4495	0
215	20241121	173200	4662730	4495	4495	4495	4495	0
216	20241121	173100	4662730	4495	4495	4495	4495	0
217	20241121	173000	4662730	4495	4495	4495	4495	0
218	20241121	172900	4662730	4495	4495	4495	4495	0
219	20241121	172800	4662730	4495	4495	4495	4495	0
220	20241121	172700	4662730	4495	4495	4495	4495	0
221	20241121	172600	4662730	4495	4495	4495	4495	0
222	20241121	172500	4662730	4495	4495	4495	4495	0
223	20241121	172400	4662730	4495	4495	4495	4495	0
224	20241121	172300	4662730	4495	4495	4495	4495	0
225	20241121	172200	4662730	4495	4495	4495	4495	0
226	20241121	172100	4662730	4495	4495	4495	4495	0
227	20241121	172000	4662730	4495	4495	4495	4495	0
228	20241121	171900	4662730	4495	4495	4495	4495	0
229	20241121	171800	4662730	4495	4495	4495	4495	0
230	20241121	171700	4662730	4495	4495	4495	4495	0
231	20241121	171600	4662730	4495	4495	4495	4495	0
232	20241121	171500	4662730	4495	4495	4495	4495	0
233	20241121	171400	4662730	4495	4495	4495	4495	0
234	20241121	171300	4662730	4495	4495	4495	4495	0
235	20241121	171200	4662730	4495	4495	4495	4495	0
236	20241121	171100	4662730	4495	4495	4495	4495	0
237	20241121	171000	4662730	4495	4495	4495	4495	0
238	20241121	170900	4662730	4495	4495	4495	4495	0
239	20241121	170800	4662730	4495	4495	4495	4495	0
240	20241121	170700	4662730	4495	4495	4495	4495	0
241	20241121	170600	4662730	4495	4495	4495	4495	0
242	20241121	170500	4662730	4495	4495	4495	4495	100
243	20241121	170400	4662730	4495	4495	4495	4495	0
244	20241121	170300	4662730	4495	4495	4495	4495	0
245	20241121	170200	4662730	4495	4495	4495	4495	0
246	20241121	170100	4662730	4495	4495	4495	4495	0
247	20241121	170000	4662730	4495	4495	4495	4495	0
248	20241121	165900	4662730	4495	4495	4495	4495	0
249	20241121	165800	4662730	4495	4495	4495	4495	0
250	20241121	165700	4662730	4495	4495	4495	4495	0
251	20241121	165600	4662730	4495	4495	4495	4495	0
252	20241121	165500	4662730	4495	4495	4495	4495	0
253	20241121	165400	4662730	4495	4495	4495	4495	0
254	20241121	165300	4662730	4495	4495	4495	4495	0
255	20241121	165200	4662730	4495	4495	4495	4495	0
256	20241121	165100	4662730	4495	4495	4495	4495	0
257	20241121	165000	4662730	4495	4495	4495	4495	0
258	20241121	164900	4662730	4495	4495	4495	4495	0
259	20241121	164800	4662730	4495	4495	4495	4495	0
260	20241121	164700	4662730	4495	4495	4495	4495	0
261	20241121	164600	4662730	4495	4495	4495	4495	0
262	20241121	164500	4662730	4495	4495	4495	4495	0
263	20241121	164400	4662730	4495	4495	4495	4495	0
264	20241121	164300	4662730	4495	4495	4495	4495	0
265	20241121	164200	4662730	4495	4495	4495	4495	0
266	20241121	164100	4662730	4495	4495	4495	4495	0
267	20241121	164000	4662730	4495	4495	4495	4495	0
268	20241121	163900	4662730	4495	4495	4495	4495	0
269	20241121	163800	4662730	4495	4495	4495	4495	0
270	20241121	163700	4662730	4495	4495	4495	4495	0
271	20241121	163600	4662730	4495	4495	4495	4495	0
272	20241121	163500	4662730	4495	4495	4495	4495	100
273	20241121	163400	4662730	4495	4495	4495	4495	0
274	20241121	163300	4662730	4495	4495	4495	4495	0
275	20241121	163200	4662730	4495	4495	4495	4495	0
276	20241121	163100	4662730	4495	4495	4495	4495	0
277	20241121	163000	4662730	4495	4495	4495	4495	0
278	20241121	162900	4662730	4495	4495	4495	4495	0
279	20241121	162800	4662730	4495	4495	4495	4495	0
280	20241121	162700	4662730	4495	4495	4495	4495	0
281	20241121	162600	4662730	4495	4495	4495	4495	0
282	20241121	162500	4662730	4495	4495	4495	4495	0
283	20241121	162400	4662730	4495	4495	4495	4495	0
284	20241121	162300	4662730	4495	4495	4495	4495	0
285	20241121	162200	4662730	4495	4495	4495	4495	0
286	20241121	162100	4662730	4495	4495	4495	4495	0
287	20241121	162000	4662730	4495	4495	4495	4495	0
288	20241121	161900	4662730	4495	4495	4495	4495	0
289	20241121	161800	4662730	4495	4495	4495	4495	0
290	20241121	161700	4662730	4495	4495	4495	4495	0
291	20241121	161600	4662730	4495	4495	4495	4495	0
292	20241121	161500	4662730	4495	4495	4495	4495	0
293	20241121	161400	4662730	4495	4495	4495	4495	0
294	20241121	161300	4662730	4495	4495	4495	4495	0
295	20241121	161200	4662730	4495	4495	4495	4495	0
296	20241121	161100	4662730	4495	4495	4495	4495	0
297	20241121	161000	4662730	4495	4495	4495	4495	0
298	20241121	160900	4662730	4495	4495	4495	4495	0
299	20241121	160800	4662730	4495	4495	4495	4495	0
300	20241121	160700	4662730	4495	4495	4495	4495	0
301	20241121	160600	4662730	4495	4495	4495	4495	0
302	20241121	160500	4662730	4495	4495	4495	4495	100
303	20241121	160400	4662730	4495	4495	4495	4495	0
304	20241121	160300	4662730	4495	4495	4495	4495	0
305	20241121	160200	4662730	4495	4495	4495	4495	0
306	20241121	160100	4662730	4495	4495	4495	4495	0
307	20241121	160000	4662730	4495	4495	4495	4495	0
308	20241121	155900	4662730	4495	4495	4495	4495	0
309	20241121	155800	4662730	4495	4495	4495	4495	0
310	20241121	155700	4662730	4495	4495	4495	4495	0
311	20241121	155600	4662730	4495	4495	4495	4495	0
312	20241121	155500	4662730	4495	4495	4495	4495	0
313	20241121	155400	4662730	4495	4495	4495	4495	0
314	20241121	155300	4662730	4495	4495	4495	4495	0
315	20241121	155200	4662730	4495	4495	4495	4495	0
316	20241121	155100	4662730	4495	4495	4495	4495	0
317	20241121	155000	4662730	4495	4495	4495	4495	0
318	20241121	154900	4662730	4495	4495	4495	4495	0
319	20241121	154800	4662730	4495	4495	4495	4495	0
320	20241121	154700	4662730	4495	4495	4495	4495	0
321	20241121	154600	4662730	4495	4495	4495	4495	0
322	20241121	154500	4662730	4495	4495	4495	4495	0
323	20241121	154400	4662730	4495	4495	4495	4495	0
324	20241121	154300	4662730	4495	4495	4495	4495	0
325	20241121	154200	4662730	4495	4495	4495	4495	0
326	20241121	154100	4662730	4495	4495	4495	4495	0
327	20241121	154000	4662730	4495	4495	4495	4495	0
328	20241121	153900	4662730	4495	4495	4495	4495	0
329	20241121	153800	4662730	4495	4495	4495	4495	0
330	20241121	153700	4662730	4495	4495	4495	4495	0
331	20241121	153600	4662730	4495	4495	4495	4495	0
332	20241121	153500	4662730	4495	4495	4495	4495	100
333	20241121	153400	4662730	4495	4495	4495	4495	0
334	20241121	153300	4662730	4495	4495	4495	4495	0
335	20241121	153200	4662730	4495	4495	4495	4495	0
336	20241121	153100	4662730	4495	4495	4495	4495	0
337	20241121	153000	4662730	4495	4495	4495	4495	0
338	20241121	152900	4662730	4495	4495	4495	4495	0
339	20241121	152800	4662730	4495	4495	4495	4495	0
340	20241121	152700	4662730	4495	4495	4495	4495	0
341	20241121	152600	4662730	4495	4495	4495	4495	0
342	20241121	152500	4662730	4495	4495	4495	4495	0
343	20241121	152400	4662730	4495	4495	4495	4495	0
344	20241121	152300	4662730	4495	4495	4495	4495	0
345	20241121	152200	4662730	4495	4495	4495	4495	0
346	20241121	152100	4662730	4495	4495	4495	4495	0
347	20241121	152000	4662730	4495	4495	4495	4495	0
348	20241121	151900	4662730	4495	4495	4495	4495	0
349	20241121	151800	4662730	4495	4495	4495	4495	0
350	20241121	151700	4662730	4495	4495	4495	4495	0
351	20241121	151600	4662730	4495	4495	4495	4495	0
352	20241121	151500	4662730	4495	4495	4495	4495	0
353	20241121	151400	4662730	4495	4495	4495	4495	0
354	20241121	151300	4662730	4495	4495	4495	4495	0
355	20241121	151200	4662730	4495	4495	4495	4495	0
356	20241121	151100	4662730	4495	4495	4495	4495	0
357	20241121	151000	4662730	4495	4495	4495	4495	0
358	20241121	150900	4662730	4495	4495	4495	4495	0
359	20241121	150800	4662730	4495	4495	4495	4495	0
360	20241121	150700	4662730	4495	4495	4495	4495	0
361	20241121	150600	4662730	4495	4495	4495	4495	0
362	20241121	150500	4662730	4495	4495	4495	4495	0
363	20241121	150400	4662730	4495	4495	4495	4495	0
364	20241121	150300	4662730	4495	4495	4495	4495	0
365	20241121	150200	4662730	4495	4495	4495	4495	0
366	20241121	150100	4662730	4495	4495	4495	4495	0
367	20241121	150000	4662730	4495	4495	4495	4495	0
368	20241121	145900	4662730	4495	4495	4495	4495	0
369	20241121	145800	4662730	4495	4495	4495	4495	0
370	20241121	145700	4662730	4495	4495	4495	4495	0
371	20241121	145600	4662730	4495	4495	4495	4495	0
372	20241121	145500	4662730	4495	4495	4495	4495	0
373	20241121	145400	4662730	4495	4495	4495	4495	0
374	20241121	145300	4662730	4495	4495	4495	4495	0
375	20241121	145200	4662730	4495	4495	4495	4495	0
376	20241121	145100	4662730	4495	4495	4495	4495	0
377	20241121	145000	4662730	4495	4495	4495	4495	0
378	20241121	144900	4662730	4495	4495	4495	4495	0
379	20241121	144800	4662730	4495	4495	4495	4495	0
380	20241121	144700	4662730	4495	4495	4495	4495	0
381	20241121	144600	4662730	4495	4495	4495	4495	0
382	20241121	144500	4662730	4495	4495	4495	4495	0
383	20241121	144400	4662730	4495	4495	4495	4495	0
384	20241121	144300	4662730	4495	4495	4495	4495	0
385	20241121	144200	4662730	4495	4495	4495	4495	0
386	20241121	144100	4662730	4495	4495	4495	4495	0
387	20241121	144000	4662730	4495	4495	4495	4495	0
388	20241121	143900	4662730	4495	4495	4495	4495	0
389	20241121	143800	4662730	4495	4495	4495	4495	0
390	20241121	143700	4662730	4495	4495	4495	4495	0
391	20241121	143600	4662730	4495	4495	4495	4495	0
392	20241121	143500	4662730	4495	4495	4495	4495	0
393	20241121	143400	4662730	4495	4495	4495	4495	0
394	20241121	143300	4662730	4495	4495	4495	4495	0
395	20241121	143200	4662730	4495	4495	4495	4495	0
396	20241121	143100	4662730	4495	4495	4495	4495	0
397	20241121	143000	4662730	4495	4495	4495	4495	0
398	20241121	142900	4662730	4495	4495	4495	4495	0
399	20241121	142800	4662730	4495	4495	4495	4495	0
400	20241121	142700	4662730	4495	4495	4495	4495	0
401	20241121	142600	4662730	4495	4495	4495	4495	0
402	20241121	142500	4662730	4495	4495	4495	4495	0
403	20241121	142400	4662730	4495	4495	4495	4495	0
404	20241121	142300	4662730	4495	4495	4495	4495	0
405	20241121	142200	4662730	4495	4495	4495	4495	0
406	20241121	142100	4662730	4495	4495	4495	4495	0
407	20241121	142000	4662730	4495	4495	4495	4495	0
408	20241121	141900	4662730	4495	4495	4495	4495	0
409	20241121	141800	4662730	4495	4495	4495	4495	0
410	20241121	141700	4662730	4495	4495	4495	4495	0
411	20241121	141600	4662730	4495	4495	4495	4495	0
412	20241121	141500	4662730	4495	4495	4495	4495	0
413	20241121	141400	4662730	4495	4495	4495	4495	0
414	20241121	141300	4662730	4495	4495	4495	4495	0
415	20241121	141200	4662730	4495	4495	4495	4495	0
416	20241121	141100	4662730	4495	4495	4495	4495	0
417	20241121	141000	4662730	4495	4495	4495	4495	0
418	20241121	140900	4662730	4495	4495	4495	4495	0
419	20241121	140800	4662730	4495	4495	4495	4495	0
420	20241121	140700	4662730	4495	4495	4495	4495	0
421	20241121	140600	4662730	4495	4495	4495	4495	0
422	20241121	140500	4662730	4495	4495	4495	4495	0
423	20241121	140400	4662730	4495	4495	4495	4495	0
424	20241121	140300	4662730	4495	4495	4495	4495	0
425	20241121	140200	4662730	4495	4495	4495	4495	0
426	20241121	140100	4662730	4495	4495	4495	4495	0
427	20241121	140000	4662730	4495	4495	4495	4495	0
428	20241121	135900	4662730	4495	4495	4495	4495	0
429	20241121	135800	4662730	4495	4495	4495	4495	0
430	20241121	135700	4662730	4495	4495	4495	4495	0
431	20241121	135600	4662730	4495	4495	4495	4495	0
432	20241121	135500	4662730	4495	4495	4495	4495	0
433	20241121	135400	4662730	4495	4495	4495	4495	0
434	20241121	135300	4662730	4495	4495	4495	4495	0
435	20241121	135200	4662730	4495	4495	4495	4495	0
436	20241121	135100	4662730	4495	4495	4495	4495	0
437	20241121	135000	4662730	4495	4495	4495	4495	0
438	20241121	134900	4662730	4495	4495	4495	4495	0
439	20241121	134800	4662730	4495	4495	4495	4495	0
440	20241121	134700	4662730	4495	4495	4495	4495	0
441	20241121	134600	4662730	4495	4495	4495	4495	0
442	20241121	134500	4662730	4495	4495	4495	4495	0
443	20241121	134400	4662730	4495	4495	4495	4495	0
444	20241121	134300	4662730	4495	4495	4495	4495	0
445	20241121	134200	4662730	4495	4495	4495	4495	0
446	20241121	134100	4662730	4495	4495	4495	4495	100
447	20241121	134000	4213230	4495	4495	4495	4495	0
448	20241121	133900	4213230	4495	4495	4495	4495	0
449	20241121	133800	4213230	4495	4495	4495	4495	0
450	20241121	133700	4213230	4495	4495	4495	4495	0
451	20241121	133600	4213230	4495	4495	4495	4495	0
452	20241121	133500	4213230	4495	4495	4495	4495	0
453	20241121	133400	4213230	4495	4495	4495	4495	230
454	20241121	133300	3179380	4500	4500	4500	4500	0
455	20241121	133200	3179380	4500	4500	4500	4500	0
456	20241121	133100	3179380	4500	4500	4500	4500	0
457	20241121	133000	3179380	4500	4500	4500	4500	0
458	20241121	132900	3179380	4500	4500	4500	4500	0
459	20241121	132800	3179380	4500	4500	4500	4500	0
460	20241121	132700	3179380	4500	4500	4500	4500	0
461	20241121	132600	3179380	4500	4500	4500	4500	0
462	20241121	132500	3179380	4500	4500	4500	4500	0
463	20241121	132400	3179380	4500	4500	4500	4500	0
464	20241121	132300	3179380	4500	4500	4500	4500	0
465	20241121	132200	3179380	4500	4500	4500	4500	0
466	20241121	132100	3179380	4500	4500	4500	4500	0
467	20241121	132000	3179380	4500	4500	4500	4500	0
468	20241121	131900	3179380	4500	4500	4500	4500	0
469	20241121	131800	3179380	4500	4500	4500	4500	0
470	20241121	131700	3179380	4500	4500	4500	4500	0
471	20241121	131600	3179380	4500	4500	4500	4500	0
472	20241121	131500	3179380	4500	4500	4500	4500	0
473	20241121	131400	3179380	4500	4500	4500	4500	0
474	20241121	131300	3179380	4500	4500	4500	4500	0
475	20241121	131200	3179380	4500	4500	4500	4500	0
476	20241121	131100	3179380	4500	4500	4500	4500	0
477	20241121	131000	3179380	4500	4500	4500	4500	0
478	20241121	130900	3179380	4500	4500	4500	4500	0
479	20241121	130800	3179380	4500	4500	4500	4500	0
480	20241121	130700	3179380	4500	4500	4500	4500	0
481	20241121	130600	3179380	4500	4500	4500	4500	0
482	20241121	130500	3179380	4500	4500	4500	4500	0
483	20241121	130400	3179380	4500	4500	4500	4500	0
484	20241121	130300	3179380	4500	4500	4500	4500	0
485	20241121	130200	3179380	4500	4500	4500	4500	0
486	20241121	130100	3179380	4500	4500	4500	4500	0
487	20241121	130000	3179380	4500	4500	4500	4500	0
488	20241121	125900	3179380	4500	4500	4500	4500	0
489	20241121	125800	3179380	4500	4500	4500	4500	0
490	20241121	125700	3179380	4500	4500	4500	4500	0
491	20241121	125600	3179380	4500	4500	4500	4500	0
492	20241121	125500	3179380	4500	4500	4500	4500	0
493	20241121	125400	3179380	4500	4500	4500	4500	0
494	20241121	125300	3179380	4500	4500	4500	4500	0
495	20241121	125200	3179380	4500	4500	4500	4500	0
496	20241121	125100	3179380	4500	4500	4500	4500	0
497	20241121	125000	3179380	4500	4500	4500	4500	0
498	20241121	124900	3179380	4500	4500	4500	4500	0
499	20241121	124800	3179380	4500	4500	4500	4500	0
500	20241121	124700	3179380	4500	4500	4500	4500	0
501	20241121	124600	3179380	4500	4500	4500	4500	0
502	20241121	124500	3179380	4500	4500	4500	4500	0
503	20241121	124400	3179380	4500	4500	4500	4500	0
504	20241121	124300	3179380	4500	4500	4500	4500	0
505	20241121	124200	3179380	4500	4500	4500	4500	0
506	20241121	124100	3179380	4500	4500	4500	4500	0
507	20241121	124000	3179380	4500	4500	4500	4500	0
508	20241121	123900	3179380	4500	4500	4500	4500	0
509	20241121	123800	3179380	4500	4500	4500	4500	0
510	20241121	123700	3179380	4500	4500	4500	4500	0
511	20241121	123600	3179380	4500	4500	4500	4500	0
512	20241121	123500	3179380	4500	4500	4500	4500	0
513	20241121	123400	3179380	4500	4500	4500	4500	0
514	20241121	123300	3179380	4500	4500	4500	4500	0
515	20241121	123200	3179380	4500	4500	4500	4500	0
516	20241121	123100	3179380	4500	4500	4500	4500	0
517	20241121	123000	3179380	4500	4500	4500	4500	0
518	20241121	122900	3179380	4500	4500	4500	4500	0
519	20241121	122800	3179380	4500	4500	4500	4500	0
520	20241121	122700	3179380	4500	4500	4500	4500	0
521	20241121	122600	3179380	4500	4500	4500	4500	0
522	20241121	122500	3179380	4500	4500	4500	4500	0
523	20241121	122400	3179380	4500	4500	4500	4500	0
524	20241121	122300	3179380	4500	4500	4500	4500	0
525	20241121	122200	3179380	4500	4500	4500	4500	0
526	20241121	122100	3179380	4500	4500	4500	4500	0
527	20241121	122000	3179380	4500	4500	4500	4500	0
528	20241121	121900	3179380	4500	4500	4500	4500	0
529	20241121	121800	3179380	4500	4500	4500	4500	0
530	20241121	121700	3179380	4500	4500	4500	4500	0
531	20241121	121600	3179380	4500	4500	4500	4500	0
532	20241121	121500	3179380	4500	4500	4500	4500	0
533	20241121	121400	3179380	4500	4500	4500	4500	0
534	20241121	121300	3179380	4500	4500	4500	4500	0
535	20241121	121200	3179380	4500	4500	4500	4500	0
536	20241121	121100	3179380	4500	4500	4500	4500	0
537	20241121	121000	3179380	4500	4500	4500	4500	0
538	20241121	120900	3179380	4500	4500	4500	4500	0
539	20241121	120800	3179380	4500	4500	4500	4500	0
540	20241121	120700	3179380	4500	4500	4500	4500	0
541	20241121	120600	3179380	4500	4500	4500	4500	0
542	20241121	120500	3179380	4500	4500	4500	4500	0
543	20241121	120400	3179380	4500	4500	4500	4500	0
544	20241121	120300	3179380	4500	4500	4500	4500	0
545	20241121	120200	3179380	4500	4500	4500	4500	0
546	20241121	120100	3179380	4500	4500	4500	4500	0
547	20241121	120000	3179380	4500	4500	4500	4500	0
548	20241121	115900	3179380	4500	4500	4500	4500	0
549	20241121	115800	3179380	4500	4500	4500	4500	0
550	20241121	115700	3179380	4500	4500	4500	4500	0
551	20241121	115600	3179380	4500	4500	4500	4500	0
552	20241121	115500	3179380	4500	4500	4500	4500	0
553	20241121	115400	3179380	4500	4500	4500	4500	0
554	20241121	115300	3179380	4500	4500	4500	4500	0
555	20241121	115200	3179380	4500	4500	4500	4500	0
556	20241121	115100	3179380	4500	4500	4500	4500	0
557	20241121	115000	3179380	4500	4500	4500	4500	0
558	20241121	114900	3179380	4500	4500	4500	4500	0
559	20241121	114800	3179380	4500	4500	4500	4500	0
560	20241121	114700	3179380	4500	4500	4500	4500	0
561	20241121	114600	3179380	4500	4500	4500	4500	0
562	20241121	114500	3179380	4500	4500	4500	4500	0
563	20241121	114400	3179380	4500	4500	4500	4500	0
564	20241121	114300	3179380	4500	4500	4500	4500	0
565	20241121	114200	3179380	4500	4500	4500	4500	0
566	20241121	114100	3179380	4500	4500	4500	4500	0
567	20241121	114000	3179380	4500	4500	4500	4500	0
568	20241121	113900	3179380	4500	4500	4500	4500	0
569	20241121	113800	3179380	4500	4500	4500	4500	0
570	20241121	113700	3179380	4500	4500	4500	4500	0
571	20241121	113600	3179380	4500	4500	4500	4500	0
572	20241121	113500	3179380	4500	4500	4500	4500	0
573	20241121	113400	3179380	4500	4500	4500	4500	0
574	20241121	113300	3179380	4500	4500	4500	4500	0
575	20241121	113200	3179380	4500	4500	4500	4500	0
576	20241121	113100	3179380	4500	4500	4500	4500	0
577	20241121	113000	3179380	4500	4500	4500	4500	0
578	20241121	112900	3179380	4500	4500	4500	4500	0
579	20241121	112800	3179380	4500	4500	4500	4500	0
580	20241121	112700	3179380	4500	4500	4500	4500	0
581	20241121	112600	3179380	4500	4500	4500	4500	0
582	20241121	112500	3179380	4500	4500	4500	4500	0
583	20241121	112400	3179380	4500	4500	4500	4500	0
584	20241121	112300	3179380	4500	4500	4500	4500	0
585	20241121	112200	3179380	4500	4500	4500	4500	0
586	20241121	112100	3179380	4500	4500	4500	4500	0
587	20241121	112000	3179380	4500	4500	4500	4500	0
588	20241121	111900	3179380	4500	4500	4500	4500	0
589	20241121	111800	3179380	4500	4500	4500	4500	0
590	20241121	111700	3179380	4500	4500	4500	4500	0
591	20241121	111600	3179380	4500	4500	4500	4500	0
592	20241121	111500	3179380	4500	4500	4500	4500	0
593	20241121	111400	3179380	4500	4500	4500	4500	0
594	20241121	111300	3179380	4500	4500	4500	4500	0
595	20241121	111200	3179380	4500	4500	4500	4500	0
596	20241121	111100	3179380	4500	4500	4500	4500	0
597	20241121	111000	3179380	4500	4500	4500	4500	0
598	20241121	110900	3179380	4500	4500	4500	4500	0
599	20241121	110800	3179380	4500	4500	4500	4500	0
600	20241121	110700	3179380	4500	4500	4500	4500	0
601	20241121	110600	3179380	4500	4500	4500	4500	0
602	20241121	110500	3179380	4500	4500	4500	4500	0
603	20241121	110400	3179380	4500	4500	4500	4500	0
604	20241121	110300	3179380	4500	4500	4500	4500	0
605	20241121	110200	3179380	4500	4500	4500	4500	0
606	20241121	110100	3179380	4500	4500	4500	4500	0
607	20241121	110000	3179380	4500	4500	4500	4500	0
608	20241121	105900	3179380	4500	4500	4500	4500	0
609	20241121	105800	3179380	4500	4500	4500	4500	0
610	20241121	105700	3179380	4500	4500	4500	4500	0
611	20241121	105600	3179380	4500	4500	4500	4500	0
612	20241121	105500	3179380	4500	4500	4500	4500	0
613	20241121	105400	3179380	4500	4500	4500	4500	0
614	20241121	105300	3179380	4500	4500	4500	4500	0
615	20241121	105200	3179380	4500	4500	4500	4500	0
616	20241121	105100	3179380	4500	4500	4500	4500	0
617	20241121	105000	3179380	4500	4500	4500	4500	0
618	20241121	104900	3179380	4500	4500	4500	4500	0
619	20241121	104800	3179380	4500	4500	4500	4500	0
620	20241121	104700	3179380	4500	4500	4500	4500	0
621	20241121	104600	3179380	4500	4500	4500	4500	0
622	20241121	104500	3179380	4500	4500	4500	4500	0
623	20241121	104400	3179380	4500	4500	4500	4500	0
624	20241121	104300	3179380	4500	4500	4500	4500	0
625	20241121	104200	3179380	4500	4500	4500	4500	0
626	20241121	104100	3179380	4500	4500	4500	4500	0
627	20241121	104000	3179380	4500	4500	4500	4500	0
628	20241121	103900	3179380	4500	4500	4500	4500	0
629	20241121	103800	3179380	4500	4500	4500	4500	0
630	20241121	103700	3179380	4500	4500	4500	4500	0
631	20241121	103600	3179380	4500	4500	4500	4500	0
632	20241121	103500	3179380	4500	4500	4500	4500	0
633	20241121	103400	3179380	4500	4500	4500	4500	0
634	20241121	103300	3179380	4500	4500	4500	4500	0
635	20241121	103200	3179380	4500	4500	4500	4500	0
636	20241121	103100	3179380	4500	4500	4500	4500	0
637	20241121	103000	3179380	4500	4500	4500	4500	0
638	20241121	102900	3179380	4500	4500	4500	4500	0
639	20241121	102800	3179380	4500	4500	4500	4500	0
640	20241121	102700	3179380	4500	4500	4500	4500	0
641	20241121	102600	3179380	4500	4500	4500	4500	0
642	20241121	102500	3179380	4500	4500	4500	4500	0
643	20241121	102400	3179380	4500	4500	4500	4500	0
644	20241121	102300	3179380	4500	4500	4500	4500	0
645	20241121	102200	3179380	4500	4500	4500	4500	0
646	20241121	102100	3179380	4500	4500	4500	4500	0
647	20241121	102000	3179380	4500	4500	4500	4500	0
648	20241121	101900	3179380	4500	4500	4500	4500	0
649	20241121	101800	3179380	4500	4500	4500	4500	0
650	20241121	101700	3179380	4500	4500	4500	4500	0
651	20241121	101600	3179380	4500	4500	4500	4500	0
652	20241121	101500	3179380	4500	4500	4500	4500	0
653	20241121	101400	3179380	4500	4500	4500	4500	0
654	20241121	101300	3179380	4500	4500	4500	4500	0
655	20241121	101200	3179380	4500	4500	4500	4500	0
656	20241121	101100	3179380	4500	4500	4500	4500	0
657	20241121	101000	3179380	4500	4500	4500	4500	0
658	20241121	100900	3179380	4500	4500	4500	4500	0
659	20241121	100800	3179380	4500	4500	4500	4500	0
660	20241121	100700	3179380	4500	4500	4500	4500	0
661	20241121	100600	3179380	4500	4500	4500	4500	0
662	20241121	100500	3179380	4500	4500	4500	4500	0
663	20241121	100400	3179380	4500	4500	4500	4500	0
664	20241121	100300	3179380	4500	4500	4500	4500	0
665	20241121	100200	3179380	4500	4500	4500	4500	0
666	20241121	100100	3179380	4500	4500	4500	4500	0
667	20241121	100000	3179380	4500	4500	4500	4500	0
668	20241121	095900	3179380	4500	4500	4500	4500	0
669	20241121	095800	3179380	4500	4500	4500	4500	0
670	20241121	095700	3179380	4500	4500	4500	4500	0
671	20241121	095600	3179380	4500	4500	4500	4500	0
672	20241121	095500	3179380	4500	4500	4500	4500	0
673	20241121	095400	3179380	4500	4500	4500	4500	100
674	20241121	095300	2729380	4500	4500	4500	4500	0
675	20241121	095200	2729380	4500	4500	4500	4500	0
676	20241121	095100	2729380	4500	4500	4500	4500	0
677	20241121	095000	2729380	4500	4500	4500	4500	0
678	20241121	094900	2729380	4500	4500	4500	4500	0
679	20241121	094800	2729380	4500	4500	4500	4500	0
680	20241121	094700	2729380	4500	4500	4500	4500	0
681	20241121	094600	2729380	4500	4500	4500	4500	0
682	20241121	094500	2729380	4500	4500	4500	4500	0
683	20241121	094400	2729380	4500	4500	4500	4500	0
684	20241121	094300	2729380	4500	4500	4500	4500	0
685	20241121	094200	2729380	4500	4500	4500	4500	0
686	20241121	094100	2729380	4500	4500	4500	4500	0
687	20241121	094000	2729380	4500	4500	4500	4500	0
688	20241121	093900	2729380	4500	4500	4500	4500	0
689	20241121	093800	2729380	4500	4500	4500	4500	0
690	20241121	093700	2729380	4500	4500	4500	4500	0
691	20241121	093600	2729380	4500	4500	4500	4500	0
692	20241121	093500	2729380	4500	4500	4500	4500	0
693	20241121	093400	2729380	4500	4500	4500	4500	0
694	20241121	093300	2729380	4500	4500	4500	4500	0
695	20241121	093200	2729380	4500	4500	4500	4500	0
696	20241121	093100	2729380	4500	4500	4500	4500	10
697	20241121	093000	2684380	4500	4500	4500	4500	0
698	20241121	092900	2684380	4500	4500	4500	4500	0
699	20241121	092800	2684380	4500	4500	4500	4500	0
700	20241121	092700	2684380	4500	4500	4500	4500	0
701	20241121	092600	2684380	4500	4500	4500	4500	0
702	20241121	092500	2684380	4500	4500	4500	4500	0
703	20241121	092400	2684380	4500	4500	4500	4500	0
704	20241121	092300	2684380	4500	4500	4500	4500	0
705	20241121	092200	2684380	4500	4500	4500	4500	0
706	20241121	092100	2684380	4500	4500	4500	4500	0
707	20241121	092000	2684380	4500	4500	4500	4500	1
708	20241121	091900	2679880	4400	4400	4400	4400	0
709	20241121	091800	2679880	4400	4400	4400	4400	0
710	20241121	091700	2679880	4400	4400	4400	4400	0
711	20241121	091600	2679880	4400	4400	4400	4400	0
712	20241121	091500	2679880	4400	4400	4400	4400	0
713	20241121	091400	2679880	4400	4400	4400	4400	0
714	20241121	091300	2679880	4400	4400	4400	4400	0
715	20241121	091200	2679880	4400	4400	4400	4400	218
716	20241121	091100	1720680	4400	4400	4400	4400	0
717	20241121	091000	1720680	4400	4400	4400	4400	0
718	20241121	090900	1720680	4400	4400	4400	4400	0
719	20241121	090800	1720680	4400	4400	4400	4400	0
720	20241121	090700	1720680	4400	4400	4400	4400	0
721	20241121	090600	1720680	4400	4400	4400	4400	0
722	20241121	090500	1720680	4400	4400	4400	4400	0
723	20241121	090400	1720680	4400	4400	4400	4400	0
724	20241121	090300	1720680	4400	4400	4400	4400	385
725	20241121	090200	26680	4400	4400	4400	4400	5
726	20241121	090100	4680	4680	4680	4680	4680	0
727	20241121	090000	4680	4680	4680	4680	4680	1