34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 3 | 20230628 | 203500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230628 | 203400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230628 | 203300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230628 | 203200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230628 | 203100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230628 | 203000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230628 | 202900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230628 | 202800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230628 | 202700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230628 | 202600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230628 | 202500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230628 | 202400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230628 | 202300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230628 | 202200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230628 | 202100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230628 | 202000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230628 | 201900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230628 | 201800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230628 | 201700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230628 | 201600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230628 | 201500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230628 | 201400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230628 | 201300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230628 | 201200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230628 | 201100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230628 | 201000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230628 | 200900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230628 | 200800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230628 | 200700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230628 | 200600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 33 | 20230628 | 200500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230628 | 200400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230628 | 200300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230628 | 200200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230628 | 200100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230628 | 200000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230628 | 195900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230628 | 195800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230628 | 195700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230628 | 195600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230628 | 195500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230628 | 195400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230628 | 195300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230628 | 195200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230628 | 195100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230628 | 195000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230628 | 194900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230628 | 194800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230628 | 194700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230628 | 194600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230628 | 194500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230628 | 194400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230628 | 194300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230628 | 194200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230628 | 194100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230628 | 194000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230628 | 193900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230628 | 193800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230628 | 193700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230628 | 193600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 63 | 20230628 | 193500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230628 | 193400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230628 | 193300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230628 | 193200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230628 | 193100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230628 | 193000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230628 | 192900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230628 | 192800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230628 | 192700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230628 | 192600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230628 | 192500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230628 | 192400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230628 | 192300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230628 | 192200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230628 | 192100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230628 | 192000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230628 | 191900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230628 | 191800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230628 | 191700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230628 | 191600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230628 | 191500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230628 | 191400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230628 | 191300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230628 | 191200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230628 | 191100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230628 | 191000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230628 | 190900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230628 | 190800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230628 | 190700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230628 | 190600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 93 | 20230628 | 190500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230628 | 190400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230628 | 190300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230628 | 190200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230628 | 190100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230628 | 190000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230628 | 185900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230628 | 185800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230628 | 185700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230628 | 185600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230628 | 185500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230628 | 185400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230628 | 185300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230628 | 185200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230628 | 185100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230628 | 185000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230628 | 184900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230628 | 184800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230628 | 184700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230628 | 184600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230628 | 184500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230628 | 184400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230628 | 184300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230628 | 184200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230628 | 184100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230628 | 184000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230628 | 183900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230628 | 183800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230628 | 183700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230628 | 183600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 123 | 20230628 | 183500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230628 | 183400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230628 | 183300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230628 | 183200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230628 | 183100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230628 | 183000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230628 | 182900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230628 | 182800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230628 | 182700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230628 | 182600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230628 | 182500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230628 | 182400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230628 | 182300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230628 | 182200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230628 | 182100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230628 | 182000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230628 | 181900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230628 | 181800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230628 | 181700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230628 | 181600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230628 | 181500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230628 | 181400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230628 | 181300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230628 | 181200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230628 | 181100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230628 | 181000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230628 | 180900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230628 | 180800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230628 | 180700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230628 | 180600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 153 | 20230628 | 180500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230628 | 180400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230628 | 180300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230628 | 180200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230628 | 180100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230628 | 180000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230628 | 175900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230628 | 175800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230628 | 175700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230628 | 175600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230628 | 175500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230628 | 175400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230628 | 175300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230628 | 175200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230628 | 175100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230628 | 175000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230628 | 174900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230628 | 174800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230628 | 174700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230628 | 174600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230628 | 174500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230628 | 174400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230628 | 174300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230628 | 174200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230628 | 174100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230628 | 174000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230628 | 173900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230628 | 173800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230628 | 173700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230628 | 173600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 183 | 20230628 | 173500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230628 | 173400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230628 | 173300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230628 | 173200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230628 | 173100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230628 | 173000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230628 | 172900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230628 | 172800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230628 | 172700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230628 | 172600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230628 | 172500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230628 | 172400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230628 | 172300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230628 | 172200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230628 | 172100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230628 | 172000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230628 | 171900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230628 | 171800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230628 | 171700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230628 | 171600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230628 | 171500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230628 | 171400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230628 | 171300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230628 | 171200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230628 | 171100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230628 | 171000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230628 | 170900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230628 | 170800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230628 | 170700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230628 | 170600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 213 | 20230628 | 170500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230628 | 170400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230628 | 170300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230628 | 170200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230628 | 170100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230628 | 170000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230628 | 165900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230628 | 165800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230628 | 165700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230628 | 165600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230628 | 165500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230628 | 165400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230628 | 165300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230628 | 165200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230628 | 165100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230628 | 165000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230628 | 164900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230628 | 164800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230628 | 164700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230628 | 164600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230628 | 164500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230628 | 164400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230628 | 164300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230628 | 164200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230628 | 164100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230628 | 164000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230628 | 163900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230628 | 163800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230628 | 163700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230628 | 163600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 243 | 20230628 | 163500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230628 | 163400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230628 | 163300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230628 | 163200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230628 | 163100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230628 | 163000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230628 | 162900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230628 | 162800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230628 | 162700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230628 | 162600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230628 | 162500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230628 | 162400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230628 | 162300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230628 | 162200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230628 | 162100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230628 | 162000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230628 | 161900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230628 | 161800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230628 | 161700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230628 | 161600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230628 | 161500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230628 | 161400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230628 | 161300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230628 | 161200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230628 | 161100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230628 | 161000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230628 | 160900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230628 | 160800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230628 | 160700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230628 | 160600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 273 | 20230628 | 160500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230628 | 160400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230628 | 160300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230628 | 160200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230628 | 160100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230628 | 160000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230628 | 155900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230628 | 155800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230628 | 155700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230628 | 155600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230628 | 155500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230628 | 155400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230628 | 155300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230628 | 155200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230628 | 155100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230628 | 155000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230628 | 154900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230628 | 154800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230628 | 154700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230628 | 154600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230628 | 154500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230628 | 154400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230628 | 154300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230628 | 154200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230628 | 154100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230628 | 154000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230628 | 153900 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230628 | 153800 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230628 | 153700 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230628 | 153600 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 303 | 20230628 | 153500 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230628 | 153400 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230628 | 153300 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230628 | 153200 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230628 | 153100 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230628 | 153000 | 2937899480 | 9180 | 9180 | 9180 | 9180 | 7450 |
| 309 | 20230628 | 152900 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20230628 | 152800 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20230628 | 152700 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20230628 | 152600 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20230628 | 152500 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20230628 | 152400 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20230628 | 152300 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20230628 | 152200 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20230628 | 152100 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20230628 | 152000 | 2869508480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20230628 | 151900 | 2869508480 | 9120 | 9130 | 9130 | 9100 | 1355 |
| 320 | 20230628 | 151800 | 2857164410 | 9140 | 9110 | 9150 | 9100 | 407 |
| 321 | 20230628 | 151700 | 2853452190 | 9120 | 9080 | 9120 | 9080 | 1487 |
| 322 | 20230628 | 151600 | 2839907890 | 9080 | 9080 | 9090 | 9070 | 731 |
| 323 | 20230628 | 151500 | 2833268460 | 9090 | 9050 | 9090 | 9050 | 109 |
| 324 | 20230628 | 151400 | 2832280430 | 9060 | 9090 | 9090 | 9060 | 348 |
| 325 | 20230628 | 151300 | 2829123530 | 9090 | 9060 | 9090 | 9060 | 21 |
| 326 | 20230628 | 151200 | 2828933240 | 9060 | 9050 | 9090 | 9050 | 376 |
| 327 | 20230628 | 151100 | 2825529070 | 9050 | 9070 | 9090 | 9050 | 924 |
| 328 | 20230628 | 151000 | 2817162870 | 9070 | 9090 | 9090 | 9070 | 8 |
| 329 | 20230628 | 150900 | 2817090190 | 9060 | 9070 | 9070 | 9060 | 385 |
| 330 | 20230628 | 150800 | 2813600450 | 9070 | 9080 | 9080 | 9070 | 1630 |
| 331 | 20230628 | 150700 | 2798814350 | 9080 | 9080 | 9080 | 9080 | 228 |
| 332 | 20230628 | 150600 | 2796744110 | 9110 | 9100 | 9110 | 9100 | 143 |
| 333 | 20230628 | 150500 | 2795442740 | 9100 | 9080 | 9100 | 9070 | 306 |
| 334 | 20230628 | 150400 | 2792666060 | 9080 | 9080 | 9100 | 9080 | 111 |
| 335 | 20230628 | 150300 | 2791658160 | 9070 | 9110 | 9110 | 9070 | 79 |
| 336 | 20230628 | 150200 | 2790941590 | 9100 | 9110 | 9110 | 9060 | 2989 |
| 337 | 20230628 | 150100 | 2763822390 | 9110 | 9100 | 9110 | 9100 | 124 |
| 338 | 20230628 | 150000 | 2762693340 | 9120 | 9100 | 9120 | 9100 | 19 |
| 339 | 20230628 | 145900 | 2762520420 | 9120 | 9120 | 9120 | 9120 | 150 |
| 340 | 20230628 | 145800 | 2761152420 | 9120 | 9120 | 9120 | 9120 | 525 |
| 341 | 20230628 | 145700 | 2756364420 | 9120 | 9120 | 9120 | 9120 | 110 |
| 342 | 20230628 | 145600 | 2755361220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 343 | 20230628 | 145500 | 2755361220 | 9120 | 9100 | 9120 | 9100 | 113 |
| 344 | 20230628 | 145400 | 2754332740 | 9100 | 9100 | 9100 | 9100 | 5 |
| 345 | 20230628 | 145300 | 2754287240 | 9110 | 9120 | 9120 | 9100 | 120 |
| 346 | 20230628 | 145200 | 2753194220 | 9130 | 9120 | 9130 | 9120 | 35 |
| 347 | 20230628 | 145100 | 2752874810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20230628 | 145000 | 2752874810 | 9130 | 9120 | 9130 | 9120 | 3 |
| 349 | 20230628 | 144900 | 2752847430 | 9120 | 9100 | 9120 | 9100 | 311 |
| 350 | 20230628 | 144800 | 2750015590 | 9100 | 9100 | 9100 | 9100 | 23 |
| 351 | 20230628 | 144700 | 2749806290 | 9110 | 9110 | 9110 | 9110 | 163 |
| 352 | 20230628 | 144600 | 2748321360 | 9110 | 9100 | 9110 | 9100 | 962 |
| 353 | 20230628 | 144500 | 2739565660 | 9100 | 9080 | 9100 | 9080 | 167 |
| 354 | 20230628 | 144400 | 2738048200 | 9090 | 9100 | 9100 | 9090 | 525 |
| 355 | 20230628 | 144300 | 2733275170 | 9100 | 9100 | 9100 | 9100 | 222 |
| 356 | 20230628 | 144200 | 2731254970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 357 | 20230628 | 144100 | 2731254970 | 9120 | 9120 | 9120 | 9090 | 395 |
| 358 | 20230628 | 144000 | 2727659670 | 9120 | 9120 | 9120 | 9120 | 1 |
| 359 | 20230628 | 143900 | 2727650550 | 9110 | 9100 | 9130 | 9100 | 196 |
| 360 | 20230628 | 143800 | 2725866910 | 9110 | 9130 | 9130 | 9110 | 88 |
| 361 | 20230628 | 143700 | 2725065030 | 9130 | 9100 | 9130 | 9100 | 2 |
| 362 | 20230628 | 143600 | 2725046800 | 9100 | 9140 | 9140 | 9100 | 822 |
| 363 | 20230628 | 143500 | 2717554270 | 9170 | 9170 | 9170 | 9170 | 0 |
| 364 | 20230628 | 143400 | 2717554270 | 9170 | 9170 | 9170 | 9170 | 0 |
| 365 | 20230628 | 143300 | 2717554270 | 9170 | 9170 | 9170 | 9170 | 50 |
| 366 | 20230628 | 143200 | 2717095770 | 9170 | 9160 | 9170 | 9100 | 913 |
| 367 | 20230628 | 143100 | 2708753040 | 9160 | 9150 | 9160 | 9150 | 14 |
| 368 | 20230628 | 143000 | 2708624930 | 9130 | 9120 | 9130 | 9120 | 162 |
| 369 | 20230628 | 142900 | 2707145880 | 9120 | 9120 | 9120 | 9120 | 357 |
| 370 | 20230628 | 142800 | 2703890040 | 9120 | 9100 | 9120 | 9090 | 552 |
| 371 | 20230628 | 142700 | 2698865290 | 9100 | 9100 | 9100 | 9100 | 11 |
| 372 | 20230628 | 142600 | 2698765190 | 9100 | 9110 | 9120 | 9100 | 105 |
| 373 | 20230628 | 142500 | 2697809650 | 9110 | 9110 | 9130 | 9100 | 362 |
| 374 | 20230628 | 142400 | 2694513140 | 9110 | 9110 | 9110 | 9110 | 0 |
| 375 | 20230628 | 142300 | 2694513140 | 9110 | 9110 | 9110 | 9110 | 55 |
| 376 | 20230628 | 142200 | 2694012090 | 9110 | 9110 | 9130 | 9110 | 375 |
| 377 | 20230628 | 142100 | 2690595820 | 9120 | 9110 | 9120 | 9110 | 61 |
| 378 | 20230628 | 142000 | 2690040100 | 9110 | 9120 | 9120 | 9110 | 1224 |
| 379 | 20230628 | 141900 | 2678886450 | 9130 | 9130 | 9130 | 9130 | 9 |
| 380 | 20230628 | 141800 | 2678804280 | 9120 | 9130 | 9130 | 9120 | 123 |
| 381 | 20230628 | 141700 | 2677682400 | 9140 | 9140 | 9140 | 9140 | 101 |
| 382 | 20230628 | 141600 | 2676759260 | 9140 | 9140 | 9140 | 9140 | 245 |
| 383 | 20230628 | 141500 | 2674519960 | 9140 | 9140 | 9140 | 9140 | 205 |
| 384 | 20230628 | 141400 | 2672646260 | 9140 | 9120 | 9150 | 9110 | 462 |
| 385 | 20230628 | 141300 | 2668424160 | 9120 | 9150 | 9150 | 9120 | 181 |
| 386 | 20230628 | 141200 | 2666768610 | 9150 | 9150 | 9150 | 9150 | 300 |
| 387 | 20230628 | 141100 | 2664023610 | 9150 | 9140 | 9150 | 9100 | 124 |
| 388 | 20230628 | 141000 | 2662894380 | 9140 | 9110 | 9140 | 9100 | 993 |
| 389 | 20230628 | 140900 | 2653850800 | 9100 | 9140 | 9140 | 9100 | 771 |
| 390 | 20230628 | 140800 | 2646823730 | 9120 | 9120 | 9130 | 9120 | 270 |
| 391 | 20230628 | 140700 | 2644361320 | 9130 | 9160 | 9160 | 9130 | 335 |
| 392 | 20230628 | 140600 | 2641296710 | 9160 | 9160 | 9160 | 9160 | 1 |
| 393 | 20230628 | 140500 | 2641287550 | 9120 | 9120 | 9120 | 9120 | 5 |
| 394 | 20230628 | 140400 | 2641241950 | 9170 | 9120 | 9170 | 9100 | 288 |
| 395 | 20230628 | 140300 | 2638618860 | 9170 | 9170 | 9170 | 9110 | 519 |
| 396 | 20230628 | 140200 | 2633877690 | 9110 | 9170 | 9170 | 9110 | 1949 |
| 397 | 20230628 | 140100 | 2616098280 | 9180 | 9150 | 9180 | 9150 | 564 |
| 398 | 20230628 | 140000 | 2610928630 | 9150 | 9170 | 9180 | 9150 | 118 |
| 399 | 20230628 | 135900 | 2609847850 | 9190 | 9180 | 9190 | 9150 | 829 |
| 400 | 20230628 | 135800 | 2602246630 | 9210 | 9210 | 9210 | 9210 | 4 |
| 401 | 20230628 | 135700 | 2602209790 | 9210 | 9200 | 9210 | 9200 | 100 |
| 402 | 20230628 | 135600 | 2601289300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 403 | 20230628 | 135500 | 2601289300 | 9210 | 9220 | 9220 | 9150 | 330 |
| 404 | 20230628 | 135400 | 2598261030 | 9220 | 9190 | 9230 | 9190 | 719 |
| 405 | 20230628 | 135300 | 2591632540 | 9160 | 9190 | 9190 | 9160 | 551 |
| 406 | 20230628 | 135200 | 2586578990 | 9200 | 9220 | 9220 | 9200 | 2 |
| 407 | 20230628 | 135100 | 2586560570 | 9200 | 9200 | 9200 | 9200 | 209 |
| 408 | 20230628 | 135000 | 2584637770 | 9220 | 9200 | 9230 | 9190 | 237 |
| 409 | 20230628 | 134900 | 2582457330 | 9230 | 9140 | 9230 | 9140 | 1540 |
| 410 | 20230628 | 134800 | 2568316830 | 9190 | 9190 | 9190 | 9140 | 1286 |
| 411 | 20230628 | 134700 | 2556517320 | 9190 | 9190 | 9190 | 9190 | 188 |
| 412 | 20230628 | 134600 | 2554789600 | 9200 | 9190 | 9200 | 9190 | 598 |
| 413 | 20230628 | 134500 | 2549288790 | 9190 | 9180 | 9190 | 9170 | 119 |
| 414 | 20230628 | 134400 | 2548196750 | 9200 | 9210 | 9210 | 9190 | 278 |
| 415 | 20230628 | 134300 | 2545638210 | 9210 | 9220 | 9220 | 9210 | 163 |
| 416 | 20230628 | 134200 | 2544136280 | 9210 | 9190 | 9210 | 9190 | 123 |
| 417 | 20230628 | 134100 | 2543005630 | 9190 | 9190 | 9200 | 9190 | 395 |
| 418 | 20230628 | 134000 | 2539375500 | 9180 | 9190 | 9200 | 9150 | 2449 |
| 419 | 20230628 | 133900 | 2516895410 | 9200 | 9220 | 9230 | 9180 | 1051 |
| 420 | 20230628 | 133800 | 2507225280 | 9220 | 9230 | 9250 | 9220 | 858 |
| 421 | 20230628 | 133700 | 2499306250 | 9230 | 9220 | 9240 | 9210 | 881 |
| 422 | 20230628 | 133600 | 2491173990 | 9210 | 9210 | 9290 | 9210 | 2674 |
| 423 | 20230628 | 133500 | 2466447350 | 9210 | 9260 | 9260 | 9190 | 3032 |
| 424 | 20230628 | 133400 | 2438466520 | 9270 | 9290 | 9300 | 9270 | 951 |
| 425 | 20230628 | 133300 | 2429641710 | 9290 | 9300 | 9300 | 9290 | 1367 |
| 426 | 20230628 | 133200 | 2416936470 | 9290 | 9260 | 9320 | 9250 | 3357 |
| 427 | 20230628 | 133100 | 2385720930 | 9250 | 9280 | 9330 | 9250 | 1581 |
| 428 | 20230628 | 133000 | 2371057440 | 9330 | 9270 | 9340 | 9240 | 3628 |
| 429 | 20230628 | 132900 | 2337355330 | 9270 | 9300 | 9300 | 9270 | 2061 |
| 430 | 20230628 | 132800 | 2318216290 | 9300 | 9300 | 9330 | 9300 | 1026 |
| 431 | 20230628 | 132700 | 2308664750 | 9290 | 9350 | 9350 | 9290 | 2278 |
| 432 | 20230628 | 132600 | 2287462600 | 9360 | 9330 | 9380 | 9300 | 2204 |
| 433 | 20230628 | 132500 | 2266883610 | 9330 | 9300 | 9400 | 9290 | 9396 |
| 434 | 20230628 | 132400 | 2178859450 | 9310 | 9340 | 9350 | 9280 | 3904 |
| 435 | 20230628 | 132300 | 2142503840 | 9340 | 9340 | 9400 | 9310 | 11749 |
| 436 | 20230628 | 132200 | 2032538360 | 9340 | 9310 | 9340 | 9270 | 11286 |
| 437 | 20230628 | 132100 | 1927439710 | 9270 | 9280 | 9330 | 9250 | 6739 |
| 438 | 20230628 | 132000 | 1864776590 | 9270 | 9240 | 9350 | 9170 | 14760 |
| 439 | 20230628 | 131900 | 1727696780 | 9250 | 9170 | 9350 | 9170 | 11321 |
| 440 | 20230628 | 131800 | 1622705460 | 9170 | 9140 | 9260 | 9020 | 16706 |
| 441 | 20230628 | 131700 | 1468820070 | 9160 | 9130 | 9160 | 9130 | 2497 |
| 442 | 20230628 | 131600 | 1445974240 | 9140 | 9130 | 9150 | 9100 | 2804 |
| 443 | 20230628 | 131500 | 1420361070 | 9140 | 9080 | 9140 | 9080 | 1988 |
| 444 | 20230628 | 131400 | 1402245270 | 9070 | 9050 | 9070 | 9050 | 729 |
| 445 | 20230628 | 131300 | 1395645500 | 9040 | 9040 | 9040 | 9040 | 20 |
| 446 | 20230628 | 131200 | 1395464700 | 9030 | 9040 | 9050 | 9030 | 1128 |
| 447 | 20230628 | 131100 | 1385263730 | 9040 | 9050 | 9050 | 9040 | 99 |
| 448 | 20230628 | 131000 | 1384367790 | 9050 | 9060 | 9060 | 9050 | 8 |
| 449 | 20230628 | 130900 | 1384295360 | 9060 | 9060 | 9060 | 9060 | 7 |
| 450 | 20230628 | 130800 | 1384231940 | 9060 | 9070 | 9070 | 9040 | 459 |
| 451 | 20230628 | 130700 | 1380072400 | 9050 | 9050 | 9050 | 9050 | 1713 |
| 452 | 20230628 | 130600 | 1364569750 | 9060 | 9080 | 9090 | 9060 | 788 |
| 453 | 20230628 | 130500 | 1357421140 | 9100 | 9070 | 9100 | 9070 | 211 |
| 454 | 20230628 | 130400 | 1355506480 | 9080 | 9110 | 9110 | 9080 | 424 |
| 455 | 20230628 | 130300 | 1351655030 | 9110 | 9070 | 9110 | 9070 | 1940 |
| 456 | 20230628 | 130200 | 1333999380 | 9070 | 9100 | 9100 | 9060 | 600 |
| 457 | 20230628 | 130100 | 1328552070 | 9110 | 9090 | 9110 | 9060 | 2994 |
| 458 | 20230628 | 130000 | 1301312530 | 9090 | 9070 | 9090 | 9050 | 4210 |
| 459 | 20230628 | 125900 | 1263079000 | 9060 | 9040 | 9060 | 9040 | 1157 |
| 460 | 20230628 | 125800 | 1252607770 | 9030 | 9030 | 9030 | 9030 | 13 |
| 461 | 20230628 | 125700 | 1252490380 | 9030 | 9020 | 9040 | 9020 | 309 |
| 462 | 20230628 | 125600 | 1249700760 | 9020 | 9030 | 9030 | 9020 | 382 |
| 463 | 20230628 | 125500 | 1246255070 | 9030 | 9030 | 9040 | 9030 | 115 |
| 464 | 20230628 | 125400 | 1245216520 | 9050 | 9050 | 9050 | 9050 | 90 |
| 465 | 20230628 | 125300 | 1244402020 | 9050 | 9030 | 9050 | 9030 | 171 |
| 466 | 20230628 | 125200 | 1242857490 | 9060 | 9050 | 9060 | 9050 | 2195 |
| 467 | 20230628 | 125100 | 1222992230 | 9070 | 9060 | 9070 | 9040 | 1393 |
| 468 | 20230628 | 125000 | 1210365570 | 9060 | 9030 | 9070 | 9030 | 4248 |
| 469 | 20230628 | 124900 | 1171899830 | 9020 | 9000 | 9040 | 9000 | 801 |
| 470 | 20230628 | 124800 | 1164670040 | 9000 | 9020 | 9020 | 9000 | 22 |
| 471 | 20230628 | 124700 | 1164472000 | 9020 | 9000 | 9020 | 8980 | 276 |
| 472 | 20230628 | 124600 | 1161988320 | 8980 | 8980 | 8980 | 8980 | 58 |
| 473 | 20230628 | 124500 | 1161467480 | 8980 | 9000 | 9000 | 8980 | 417 |
| 474 | 20230628 | 124400 | 1157714820 | 9000 | 9000 | 9000 | 9000 | 0 |
| 475 | 20230628 | 124300 | 1157714820 | 9000 | 8980 | 9000 | 8950 | 540 |
| 476 | 20230628 | 124200 | 1152871090 | 8970 | 8990 | 8990 | 8970 | 203 |
| 477 | 20230628 | 124100 | 1151047760 | 8990 | 9000 | 9000 | 8980 | 845 |
| 478 | 20230628 | 124000 | 1143452560 | 9000 | 9000 | 9000 | 9000 | 64 |
| 479 | 20230628 | 123900 | 1142876560 | 9000 | 9000 | 9000 | 9000 | 26 |
| 480 | 20230628 | 123800 | 1142642560 | 9000 | 8990 | 9000 | 8990 | 2 |
| 481 | 20230628 | 123700 | 1142624570 | 8990 | 8990 | 8990 | 8990 | 1 |
| 482 | 20230628 | 123600 | 1142615580 | 8990 | 8980 | 8990 | 8980 | 145 |
| 483 | 20230628 | 123500 | 1141312290 | 8980 | 8970 | 8980 | 8970 | 327 |
| 484 | 20230628 | 123400 | 1138375860 | 8980 | 8990 | 8990 | 8980 | 328 |
| 485 | 20230628 | 123300 | 1135430410 | 8990 | 8990 | 8990 | 8990 | 59 |
| 486 | 20230628 | 123200 | 1134900000 | 8990 | 8990 | 8990 | 8990 | 11 |
| 487 | 20230628 | 123100 | 1134801110 | 8960 | 8960 | 8960 | 8960 | 301 |
| 488 | 20230628 | 123000 | 1132104150 | 8990 | 8960 | 8990 | 8950 | 1424 |
| 489 | 20230628 | 122900 | 1119314340 | 8950 | 8950 | 8950 | 8950 | 70 |
| 490 | 20230628 | 122800 | 1118687840 | 8980 | 8980 | 8980 | 8980 | 235 |
| 491 | 20230628 | 122700 | 1116577540 | 8920 | 8960 | 8960 | 8920 | 1566 |
| 492 | 20230628 | 122600 | 1102600120 | 9000 | 8980 | 9000 | 8980 | 2 |
| 493 | 20230628 | 122500 | 1102582140 | 8970 | 8970 | 8970 | 8970 | 200 |
| 494 | 20230628 | 122400 | 1100788140 | 8970 | 8970 | 8970 | 8970 | 2 |
| 495 | 20230628 | 122300 | 1100770200 | 8970 | 9000 | 9000 | 8970 | 1381 |
| 496 | 20230628 | 122200 | 1088362130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 497 | 20230628 | 122100 | 1088362130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 498 | 20230628 | 122000 | 1088362130 | 8990 | 8980 | 8990 | 8970 | 56 |
| 499 | 20230628 | 121900 | 1087859270 | 8970 | 9000 | 9000 | 8970 | 336 |
| 500 | 20230628 | 121800 | 1084843450 | 9000 | 9010 | 9010 | 8990 | 1321 |
| 501 | 20230628 | 121700 | 1072962320 | 9030 | 9030 | 9030 | 9030 | 202 |
| 502 | 20230628 | 121600 | 1071138260 | 9030 | 9000 | 9030 | 8990 | 1112 |
| 503 | 20230628 | 121500 | 1061117300 | 9020 | 9020 | 9020 | 9020 | 303 |
| 504 | 20230628 | 121400 | 1058384240 | 9020 | 9000 | 9020 | 9000 | 527 |
| 505 | 20230628 | 121300 | 1053638900 | 9000 | 9010 | 9010 | 9000 | 46 |
| 506 | 20230628 | 121200 | 1053224770 | 9020 | 9040 | 9040 | 9020 | 578 |
| 507 | 20230628 | 121100 | 1048001930 | 9040 | 9030 | 9040 | 9030 | 586 |
| 508 | 20230628 | 121000 | 1042705290 | 9040 | 9030 | 9040 | 9020 | 339 |
| 509 | 20230628 | 120900 | 1039641190 | 9030 | 9020 | 9030 | 9010 | 1797 |
| 510 | 20230628 | 120800 | 1023417820 | 9010 | 9010 | 9010 | 9010 | 2285 |
| 511 | 20230628 | 120700 | 1002829970 | 9010 | 9020 | 9020 | 9010 | 101 |
| 512 | 20230628 | 120600 | 1001918960 | 9010 | 9010 | 9020 | 9010 | 772 |
| 513 | 20230628 | 120500 | 994961480 | 9010 | 8990 | 9020 | 8980 | 2574 |
| 514 | 20230628 | 120400 | 971773920 | 9010 | 9000 | 9010 | 9000 | 1845 |
| 515 | 20230628 | 120300 | 955155510 | 9000 | 8970 | 9000 | 8970 | 1252 |
| 516 | 20230628 | 120200 | 943898960 | 8970 | 8950 | 8970 | 8950 | 1000 |
| 517 | 20230628 | 120100 | 934937570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 518 | 20230628 | 120000 | 934937570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 519 | 20230628 | 115900 | 934937570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 520 | 20230628 | 115800 | 934937570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 521 | 20230628 | 115700 | 934937570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 522 | 20230628 | 115600 | 934937570 | 8960 | 8960 | 8960 | 8950 | 69 |
| 523 | 20230628 | 115500 | 934319430 | 8960 | 8950 | 8960 | 8890 | 1396 |
| 524 | 20230628 | 115400 | 921892170 | 8950 | 8940 | 8960 | 8940 | 470 |
| 525 | 20230628 | 115300 | 917685480 | 8920 | 8920 | 8920 | 8920 | 5 |
| 526 | 20230628 | 115200 | 917640880 | 8950 | 8950 | 8950 | 8950 | 1 |
| 527 | 20230628 | 115100 | 917631930 | 8950 | 8930 | 8950 | 8910 | 68 |
| 528 | 20230628 | 115000 | 917025320 | 8910 | 8910 | 8910 | 8910 | 200 |
| 529 | 20230628 | 114900 | 915243320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 530 | 20230628 | 114800 | 915243320 | 8900 | 8930 | 8930 | 8900 | 600 |
| 531 | 20230628 | 114700 | 909890990 | 8930 | 8930 | 8930 | 8930 | 114 |
| 532 | 20230628 | 114600 | 908872970 | 8930 | 8920 | 8930 | 8900 | 388 |
| 533 | 20230628 | 114500 | 905411780 | 8920 | 8900 | 8920 | 8900 | 130 |
| 534 | 20230628 | 114400 | 904254380 | 8920 | 8900 | 8920 | 8890 | 303 |
| 535 | 20230628 | 114300 | 901560590 | 8900 | 8900 | 8900 | 8900 | 10 |
| 536 | 20230628 | 114200 | 901471590 | 8890 | 8890 | 8890 | 8890 | 63 |
| 537 | 20230628 | 114100 | 900911520 | 8890 | 8900 | 8900 | 8890 | 460 |
| 538 | 20230628 | 114000 | 896821780 | 8900 | 8900 | 8900 | 8900 | 75 |
| 539 | 20230628 | 113900 | 896154280 | 8930 | 8930 | 8930 | 8930 | 0 |
| 540 | 20230628 | 113800 | 896154280 | 8930 | 8930 | 8930 | 8910 | 113 |
| 541 | 20230628 | 113700 | 895147410 | 8870 | 8870 | 8870 | 8870 | 0 |
| 542 | 20230628 | 113600 | 895147410 | 8870 | 8900 | 8900 | 8870 | 605 |
| 543 | 20230628 | 113500 | 889772310 | 8920 | 8910 | 8920 | 8910 | 103 |
| 544 | 20230628 | 113400 | 888853560 | 8910 | 8910 | 8910 | 8910 | 0 |
| 545 | 20230628 | 113300 | 888853560 | 8910 | 8910 | 8910 | 8910 | 1 |
| 546 | 20230628 | 113200 | 888844650 | 8910 | 8890 | 8910 | 8890 | 518 |
| 547 | 20230628 | 113100 | 884236930 | 8890 | 8890 | 8890 | 8890 | 34 |
| 548 | 20230628 | 113000 | 883934670 | 8890 | 8890 | 8890 | 8890 | 20 |
| 549 | 20230628 | 112900 | 883756870 | 8900 | 8900 | 8900 | 8900 | 200 |
| 550 | 20230628 | 112800 | 881976870 | 8900 | 8850 | 8900 | 8850 | 172 |
| 551 | 20230628 | 112700 | 880454620 | 8850 | 8890 | 8890 | 8850 | 214 |
| 552 | 20230628 | 112600 | 878557570 | 8900 | 8890 | 8900 | 8890 | 2 |
| 553 | 20230628 | 112500 | 878539780 | 8820 | 8890 | 8890 | 8820 | 1500 |
| 554 | 20230628 | 112400 | 865285250 | 8900 | 8900 | 8900 | 8900 | 1 |
| 555 | 20230628 | 112300 | 865276350 | 8900 | 8900 | 8900 | 8900 | 1 |
| 556 | 20230628 | 112200 | 865267450 | 8900 | 8900 | 8900 | 8900 | 1 |
| 557 | 20230628 | 112100 | 865258550 | 8900 | 8900 | 8900 | 8900 | 200 |
| 558 | 20230628 | 112000 | 863478550 | 8900 | 8900 | 8900 | 8900 | 657 |
| 559 | 20230628 | 111900 | 857631250 | 8900 | 8900 | 8900 | 8900 | 200 |
| 560 | 20230628 | 111800 | 855851250 | 8900 | 8900 | 8900 | 8900 | 0 |
| 561 | 20230628 | 111700 | 855851250 | 8900 | 8890 | 8900 | 8890 | 17 |
| 562 | 20230628 | 111600 | 855700110 | 8860 | 8880 | 8880 | 8850 | 51 |
| 563 | 20230628 | 111500 | 855248290 | 8890 | 8870 | 8890 | 8870 | 33 |
| 564 | 20230628 | 111400 | 854955560 | 8900 | 8900 | 8900 | 8900 | 373 |
| 565 | 20230628 | 111300 | 851635860 | 8900 | 8900 | 8900 | 8900 | 0 |
| 566 | 20230628 | 111200 | 851635860 | 8900 | 8900 | 8900 | 8900 | 36 |
| 567 | 20230628 | 111100 | 851315460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 568 | 20230628 | 111000 | 851315460 | 8900 | 8880 | 8900 | 8880 | 460 |
| 569 | 20230628 | 110900 | 847227670 | 8880 | 8880 | 8880 | 8880 | 41 |
| 570 | 20230628 | 110800 | 846863590 | 8880 | 8880 | 8880 | 8880 | 1204 |
| 571 | 20230628 | 110700 | 836172070 | 8880 | 8870 | 8880 | 8870 | 11 |
| 572 | 20230628 | 110600 | 836074400 | 8870 | 8830 | 8870 | 8830 | 66 |
| 573 | 20230628 | 110500 | 835489620 | 8830 | 8860 | 8860 | 8830 | 169 |
| 574 | 20230628 | 110400 | 833995280 | 8880 | 8860 | 8880 | 8860 | 3 |
| 575 | 20230628 | 110300 | 833968680 | 8860 | 8850 | 8860 | 8820 | 3874 |
| 576 | 20230628 | 110200 | 799763770 | 8860 | 8880 | 8880 | 8860 | 196 |
| 577 | 20230628 | 110100 | 798027190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 578 | 20230628 | 110000 | 798027190 | 8880 | 8870 | 8880 | 8850 | 2701 |
| 579 | 20230628 | 105900 | 774118080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 580 | 20230628 | 105800 | 774118080 | 8860 | 8860 | 8860 | 8860 | 134 |
| 581 | 20230628 | 105700 | 772930840 | 8860 | 8870 | 8870 | 8860 | 170 |
| 582 | 20230628 | 105600 | 771423100 | 8880 | 8890 | 8890 | 8880 | 255 |
| 583 | 20230628 | 105500 | 769157520 | 8880 | 8880 | 8880 | 8880 | 621 |
| 584 | 20230628 | 105400 | 763643040 | 8890 | 8900 | 8900 | 8880 | 345 |
| 585 | 20230628 | 105300 | 760578280 | 8890 | 8890 | 8890 | 8890 | 10 |
| 586 | 20230628 | 105200 | 760489380 | 8900 | 8890 | 8900 | 8880 | 1351 |
| 587 | 20230628 | 105100 | 748487820 | 8900 | 8900 | 8900 | 8900 | 10 |
| 588 | 20230628 | 105000 | 748398820 | 8900 | 8900 | 8900 | 8900 | 1435 |
| 589 | 20230628 | 104900 | 735627320 | 8900 | 8900 | 8900 | 8900 | 59 |
| 590 | 20230628 | 104800 | 735102220 | 8930 | 8930 | 8930 | 8930 | 0 |
| 591 | 20230628 | 104700 | 735102220 | 8930 | 8910 | 8930 | 8910 | 75 |
| 592 | 20230628 | 104600 | 734433950 | 8930 | 8920 | 8930 | 8920 | 33 |
| 593 | 20230628 | 104500 | 734139580 | 8930 | 8950 | 8950 | 8930 | 314 |
| 594 | 20230628 | 104400 | 731331500 | 8960 | 8950 | 8960 | 8950 | 113 |
| 595 | 20230628 | 104300 | 730320140 | 8950 | 8950 | 8950 | 8950 | 3 |
| 596 | 20230628 | 104200 | 730293290 | 8950 | 8950 | 8950 | 8950 | 200 |
| 597 | 20230628 | 104100 | 728503290 | 8950 | 8950 | 8950 | 8950 | 66 |
| 598 | 20230628 | 104000 | 727912590 | 8950 | 8930 | 8950 | 8930 | 144 |
| 599 | 20230628 | 103900 | 726625570 | 8920 | 8930 | 8940 | 8920 | 40 |
| 600 | 20230628 | 103800 | 726268440 | 8930 | 8940 | 8940 | 8910 | 31 |
| 601 | 20230628 | 103700 | 725991760 | 8910 | 8910 | 8910 | 8910 | 153 |
| 602 | 20230628 | 103600 | 724628530 | 8910 | 8920 | 8930 | 8910 | 452 |
| 603 | 20230628 | 103500 | 720601120 | 8910 | 8930 | 8930 | 8910 | 137 |
| 604 | 20230628 | 103400 | 719379340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 605 | 20230628 | 103300 | 719379340 | 8940 | 8930 | 8940 | 8920 | 64 |
| 606 | 20230628 | 103200 | 718807620 | 8930 | 8930 | 8940 | 8930 | 35 |
| 607 | 20230628 | 103100 | 718494920 | 8950 | 8930 | 8950 | 8900 | 1242 |
| 608 | 20230628 | 103000 | 707433720 | 8950 | 8930 | 8950 | 8920 | 71 |
| 609 | 20230628 | 102900 | 706799820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 610 | 20230628 | 102800 | 706799820 | 8950 | 8950 | 8950 | 8950 | 50 |
| 611 | 20230628 | 102700 | 706352320 | 8960 | 8960 | 8960 | 8960 | 100 |
| 612 | 20230628 | 102600 | 705456320 | 8960 | 8970 | 8970 | 8910 | 1974 |
| 613 | 20230628 | 102500 | 687820610 | 8960 | 8970 | 8970 | 8960 | 505 |
| 614 | 20230628 | 102400 | 683291800 | 8950 | 8940 | 8970 | 8940 | 84 |
| 615 | 20230628 | 102300 | 682540130 | 8940 | 8970 | 8970 | 8940 | 347 |
| 616 | 20230628 | 102200 | 679433300 | 8990 | 8990 | 8990 | 8960 | 281 |
| 617 | 20230628 | 102100 | 676915430 | 8970 | 8980 | 8990 | 8960 | 912 |
| 618 | 20230628 | 102000 | 668731200 | 9010 | 9020 | 9020 | 8950 | 2912 |
| 619 | 20230628 | 101900 | 642521560 | 9020 | 8950 | 9030 | 8950 | 7118 |
| 620 | 20230628 | 101800 | 578503770 | 8950 | 8930 | 8950 | 8930 | 145 |
| 621 | 20230628 | 101700 | 577207400 | 8960 | 8960 | 8960 | 8940 | 376 |
| 622 | 20230628 | 101600 | 573840320 | 8940 | 8960 | 8960 | 8940 | 620 |
| 623 | 20230628 | 101500 | 568290740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 624 | 20230628 | 101400 | 568290740 | 8960 | 8950 | 8960 | 8950 | 143 |
| 625 | 20230628 | 101300 | 567009890 | 8950 | 8950 | 8950 | 8950 | 6 |
| 626 | 20230628 | 101200 | 566956190 | 8960 | 8930 | 8960 | 8920 | 195 |
| 627 | 20230628 | 101100 | 565213380 | 8930 | 8920 | 8930 | 8920 | 562 |
| 628 | 20230628 | 101000 | 560197340 | 8920 | 8920 | 8920 | 8920 | 0 |
| 629 | 20230628 | 100900 | 560197340 | 8920 | 8900 | 8920 | 8880 | 1413 |
| 630 | 20230628 | 100800 | 547634230 | 8930 | 8930 | 8940 | 8920 | 797 |
| 631 | 20230628 | 100700 | 540517280 | 8930 | 8930 | 8930 | 8910 | 212 |
| 632 | 20230628 | 100600 | 538628320 | 8930 | 8930 | 8930 | 8930 | 31 |
| 633 | 20230628 | 100500 | 538351490 | 8920 | 8920 | 8930 | 8910 | 360 |
| 634 | 20230628 | 100400 | 535140850 | 8920 | 8910 | 8920 | 8910 | 65 |
| 635 | 20230628 | 100300 | 534561670 | 8920 | 8920 | 8920 | 8920 | 1 |
| 636 | 20230628 | 100200 | 534552750 | 8910 | 8910 | 8910 | 8910 | 43 |
| 637 | 20230628 | 100100 | 534169620 | 8920 | 8900 | 8920 | 8900 | 317 |
| 638 | 20230628 | 100000 | 531342000 | 8920 | 8910 | 8920 | 8910 | 125 |
| 639 | 20230628 | 095900 | 530228240 | 8910 | 8900 | 8910 | 8900 | 661 |
| 640 | 20230628 | 095800 | 524345330 | 8900 | 8900 | 8920 | 8900 | 137 |
| 641 | 20230628 | 095700 | 523124770 | 8910 | 8900 | 8910 | 8900 | 469 |
| 642 | 20230628 | 095600 | 518946060 | 8910 | 8920 | 8920 | 8910 | 453 |
| 643 | 20230628 | 095500 | 514908310 | 8930 | 8910 | 8930 | 8910 | 20 |
| 644 | 20230628 | 095400 | 514729870 | 8900 | 8940 | 8960 | 8900 | 3896 |
| 645 | 20230628 | 095300 | 479903690 | 8940 | 8940 | 8980 | 8940 | 1362 |
| 646 | 20230628 | 095200 | 467706250 | 8960 | 8900 | 8960 | 8900 | 4613 |
| 647 | 20230628 | 095100 | 426455790 | 8920 | 8920 | 8930 | 8900 | 969 |
| 648 | 20230628 | 095000 | 417825960 | 8930 | 8930 | 8930 | 8930 | 1 |
| 649 | 20230628 | 094900 | 417817030 | 8930 | 8930 | 8930 | 8920 | 144 |
| 650 | 20230628 | 094800 | 416532510 | 8940 | 8940 | 8940 | 8940 | 50 |
| 651 | 20230628 | 094700 | 416085510 | 8940 | 8920 | 8940 | 8920 | 223 |
| 652 | 20230628 | 094600 | 414094130 | 8930 | 8930 | 8930 | 8930 | 161 |
| 653 | 20230628 | 094500 | 412656400 | 8930 | 8930 | 8930 | 8930 | 0 |
| 654 | 20230628 | 094400 | 412656400 | 8930 | 8930 | 8930 | 8930 | 0 |
| 655 | 20230628 | 094300 | 412656400 | 8930 | 8910 | 8930 | 8910 | 302 |
| 656 | 20230628 | 094200 | 409965550 | 8910 | 8930 | 8940 | 8900 | 952 |
| 657 | 20230628 | 094100 | 401472310 | 8930 | 8910 | 8930 | 8910 | 187 |
| 658 | 20230628 | 094000 | 399806100 | 8930 | 8900 | 8930 | 8900 | 612 |
| 659 | 20230628 | 093900 | 394347750 | 8930 | 8920 | 8930 | 8900 | 142 |
| 660 | 20230628 | 093800 | 393081320 | 8920 | 8920 | 8920 | 8900 | 656 |
| 661 | 20230628 | 093700 | 387236890 | 8930 | 8920 | 8930 | 8920 | 210 |
| 662 | 20230628 | 093600 | 385363030 | 8920 | 8920 | 8920 | 8900 | 143 |
| 663 | 20230628 | 093500 | 384088030 | 8920 | 8920 | 8920 | 8920 | 216 |
| 664 | 20230628 | 093400 | 382161310 | 8900 | 8910 | 8920 | 8900 | 610 |
| 665 | 20230628 | 093300 | 376731390 | 8910 | 8910 | 8910 | 8910 | 5 |
| 666 | 20230628 | 093200 | 376686840 | 8910 | 8910 | 8910 | 8900 | 3 |
| 667 | 20230628 | 093100 | 376660120 | 8910 | 8890 | 8910 | 8890 | 735 |
| 668 | 20230628 | 093000 | 370115770 | 8900 | 8900 | 8900 | 8900 | 100 |
| 669 | 20230628 | 092900 | 369225770 | 8900 | 8850 | 8900 | 8850 | 1579 |
| 670 | 20230628 | 092800 | 355201480 | 8880 | 8880 | 8890 | 8880 | 668 |
| 671 | 20230628 | 092700 | 349268540 | 8880 | 8880 | 8880 | 8880 | 21 |
| 672 | 20230628 | 092600 | 349082060 | 8880 | 8880 | 8880 | 8830 | 1528 |
| 673 | 20230628 | 092500 | 335582880 | 8880 | 8840 | 8890 | 8840 | 232 |
| 674 | 20230628 | 092400 | 333530990 | 8890 | 8860 | 8890 | 8850 | 868 |
| 675 | 20230628 | 092300 | 325845640 | 8890 | 8890 | 8900 | 8890 | 16 |
| 676 | 20230628 | 092200 | 325703390 | 8900 | 8900 | 8900 | 8900 | 358 |
| 677 | 20230628 | 092100 | 322517190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 678 | 20230628 | 092000 | 322517190 | 8900 | 8870 | 8900 | 8830 | 2687 |
| 679 | 20230628 | 091900 | 298729580 | 8880 | 8880 | 8880 | 8870 | 732 |
| 680 | 20230628 | 091800 | 292229670 | 8900 | 8900 | 8900 | 8900 | 313 |
| 681 | 20230628 | 091700 | 289443970 | 8910 | 8890 | 8910 | 8890 | 526 |
| 682 | 20230628 | 091600 | 284767790 | 8910 | 8880 | 8910 | 8880 | 2 |
| 683 | 20230628 | 091500 | 284750000 | 8900 | 8900 | 8900 | 8890 | 2016 |
| 684 | 20230628 | 091400 | 266812600 | 8900 | 8910 | 8910 | 8900 | 532 |
| 685 | 20230628 | 091300 | 262074780 | 8910 | 8870 | 8910 | 8860 | 3055 |
| 686 | 20230628 | 091200 | 234924120 | 8870 | 8880 | 8880 | 8870 | 102 |
| 687 | 20230628 | 091100 | 234018960 | 8890 | 8870 | 8900 | 8860 | 463 |
| 688 | 20230628 | 091000 | 229912920 | 8840 | 8890 | 8900 | 8840 | 1409 |
| 689 | 20230628 | 090900 | 217390910 | 8900 | 8840 | 8930 | 8830 | 1193 |
| 690 | 20230628 | 090800 | 206818150 | 8840 | 8890 | 8890 | 8830 | 1172 |
| 691 | 20230628 | 090700 | 196429360 | 8900 | 8930 | 8960 | 8900 | 1714 |
| 692 | 20230628 | 090600 | 181160680 | 8890 | 8910 | 8940 | 8890 | 2001 |
| 693 | 20230628 | 090500 | 163318040 | 8910 | 8900 | 8910 | 8810 | 4094 |
| 694 | 20230628 | 090400 | 127101980 | 8900 | 8890 | 8900 | 8890 | 324 |
| 695 | 20230628 | 090300 | 124220310 | 8890 | 8890 | 8890 | 8840 | 1202 |
| 696 | 20230628 | 090200 | 113582690 | 8900 | 8840 | 8900 | 8840 | 5184 |
| 697 | 20230628 | 090100 | 67564890 | 8840 | 8870 | 8870 | 8840 | 682 |
| 698 | 20230628 | 090000 | 61528930 | 8840 | 8830 | 8880 | 8800 | 6953 |