36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 3 | 20230630 | 203300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230630 | 203200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230630 | 203100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230630 | 203000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230630 | 202900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230630 | 202800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230630 | 202700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230630 | 202600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230630 | 202500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230630 | 202400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230630 | 202300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230630 | 202200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230630 | 202100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230630 | 202000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230630 | 201900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230630 | 201800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230630 | 201700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230630 | 201600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230630 | 201500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230630 | 201400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230630 | 201300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230630 | 201200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230630 | 201100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230630 | 201000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230630 | 200900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230630 | 200800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230630 | 200700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230630 | 200600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230630 | 200500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230630 | 200400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 33 | 20230630 | 200300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230630 | 200200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230630 | 200100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230630 | 200000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230630 | 195900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230630 | 195800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230630 | 195700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230630 | 195600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230630 | 195500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230630 | 195400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230630 | 195300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230630 | 195200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230630 | 195100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230630 | 195000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230630 | 194900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230630 | 194800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230630 | 194700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230630 | 194600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230630 | 194500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230630 | 194400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230630 | 194300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230630 | 194200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230630 | 194100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230630 | 194000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230630 | 193900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230630 | 193800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230630 | 193700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230630 | 193600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230630 | 193500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230630 | 193400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 63 | 20230630 | 193300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230630 | 193200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230630 | 193100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230630 | 193000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230630 | 192900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230630 | 192800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230630 | 192700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230630 | 192600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230630 | 192500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230630 | 192400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230630 | 192300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230630 | 192200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230630 | 192100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230630 | 192000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230630 | 191900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230630 | 191800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230630 | 191700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230630 | 191600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230630 | 191500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230630 | 191400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230630 | 191300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230630 | 191200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230630 | 191100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230630 | 191000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230630 | 190900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230630 | 190800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230630 | 190700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230630 | 190600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230630 | 190500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230630 | 190400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 93 | 20230630 | 190300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230630 | 190200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230630 | 190100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230630 | 190000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230630 | 185900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230630 | 185800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230630 | 185700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230630 | 185600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230630 | 185500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230630 | 185400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230630 | 185300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230630 | 185200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230630 | 185100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230630 | 185000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230630 | 184900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230630 | 184800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230630 | 184700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230630 | 184600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230630 | 184500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230630 | 184400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230630 | 184300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230630 | 184200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230630 | 184100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230630 | 184000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230630 | 183900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230630 | 183800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230630 | 183700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230630 | 183600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230630 | 183500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230630 | 183400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 123 | 20230630 | 183300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230630 | 183200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230630 | 183100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230630 | 183000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230630 | 182900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230630 | 182800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230630 | 182700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230630 | 182600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230630 | 182500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230630 | 182400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230630 | 182300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230630 | 182200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230630 | 182100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230630 | 182000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230630 | 181900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230630 | 181800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230630 | 181700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230630 | 181600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230630 | 181500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230630 | 181400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230630 | 181300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230630 | 181200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230630 | 181100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230630 | 181000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230630 | 180900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230630 | 180800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230630 | 180700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230630 | 180600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230630 | 180500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230630 | 180400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 153 | 20230630 | 180300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230630 | 180200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230630 | 180100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230630 | 180000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230630 | 175900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230630 | 175800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230630 | 175700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230630 | 175600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230630 | 175500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230630 | 175400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230630 | 175300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230630 | 175200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230630 | 175100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230630 | 175000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230630 | 174900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230630 | 174800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230630 | 174700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230630 | 174600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230630 | 174500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230630 | 174400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230630 | 174300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230630 | 174200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230630 | 174100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230630 | 174000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230630 | 173900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230630 | 173800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230630 | 173700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230630 | 173600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230630 | 173500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230630 | 173400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 183 | 20230630 | 173300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230630 | 173200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230630 | 173100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230630 | 173000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230630 | 172900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230630 | 172800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230630 | 172700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230630 | 172600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230630 | 172500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230630 | 172400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230630 | 172300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230630 | 172200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230630 | 172100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230630 | 172000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230630 | 171900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230630 | 171800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230630 | 171700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230630 | 171600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230630 | 171500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230630 | 171400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230630 | 171300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230630 | 171200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230630 | 171100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230630 | 171000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230630 | 170900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230630 | 170800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230630 | 170700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230630 | 170600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230630 | 170500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230630 | 170400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 213 | 20230630 | 170300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230630 | 170200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230630 | 170100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230630 | 170000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230630 | 165900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230630 | 165800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230630 | 165700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230630 | 165600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230630 | 165500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230630 | 165400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230630 | 165300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230630 | 165200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230630 | 165100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230630 | 165000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230630 | 164900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230630 | 164800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230630 | 164700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230630 | 164600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230630 | 164500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230630 | 164400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230630 | 164300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230630 | 164200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230630 | 164100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230630 | 164000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230630 | 163900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230630 | 163800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230630 | 163700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230630 | 163600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230630 | 163500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230630 | 163400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 243 | 20230630 | 163300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230630 | 163200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230630 | 163100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230630 | 163000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230630 | 162900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230630 | 162800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230630 | 162700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230630 | 162600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230630 | 162500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230630 | 162400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230630 | 162300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230630 | 162200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230630 | 162100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230630 | 162000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230630 | 161900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230630 | 161800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230630 | 161700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230630 | 161600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230630 | 161500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230630 | 161400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230630 | 161300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230630 | 161200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230630 | 161100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230630 | 161000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230630 | 160900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230630 | 160800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230630 | 160700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230630 | 160600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230630 | 160500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230630 | 160400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 273 | 20230630 | 160300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230630 | 160200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230630 | 160100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230630 | 160000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230630 | 155900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230630 | 155800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230630 | 155700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230630 | 155600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230630 | 155500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230630 | 155400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230630 | 155300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230630 | 155200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230630 | 155100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230630 | 155000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230630 | 154900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230630 | 154800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230630 | 154700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230630 | 154600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230630 | 154500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230630 | 154400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230630 | 154300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230630 | 154200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230630 | 154100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230630 | 154000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230630 | 153900 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230630 | 153800 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230630 | 153700 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230630 | 153600 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230630 | 153500 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230630 | 153400 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 303 | 20230630 | 153300 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230630 | 153200 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230630 | 153100 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20230630 | 153000 | 58468544530 | 9450 | 9450 | 9450 | 9450 | 28860 |
| 307 | 20230630 | 152900 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20230630 | 152800 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20230630 | 152700 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20230630 | 152600 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20230630 | 152500 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20230630 | 152400 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20230630 | 152300 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20230630 | 152200 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20230630 | 152100 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20230630 | 152000 | 58195817530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20230630 | 151900 | 58195817530 | 9380 | 9350 | 9380 | 9340 | 8510 |
| 318 | 20230630 | 151800 | 58116202840 | 9350 | 9360 | 9360 | 9330 | 5175 |
| 319 | 20230630 | 151700 | 58067804770 | 9360 | 9350 | 9360 | 9320 | 4006 |
| 320 | 20230630 | 151600 | 58030363180 | 9350 | 9320 | 9390 | 9290 | 5535 |
| 321 | 20230630 | 151500 | 57978708710 | 9290 | 9300 | 9320 | 9290 | 3688 |
| 322 | 20230630 | 151400 | 57944385050 | 9330 | 9330 | 9330 | 9300 | 3973 |
| 323 | 20230630 | 151300 | 57907391810 | 9330 | 9300 | 9330 | 9250 | 3997 |
| 324 | 20230630 | 151200 | 57870196110 | 9320 | 9270 | 9320 | 9250 | 5840 |
| 325 | 20230630 | 151100 | 57815941840 | 9270 | 9250 | 9270 | 9230 | 10118 |
| 326 | 20230630 | 151000 | 57722441670 | 9250 | 9290 | 9310 | 9240 | 8750 |
| 327 | 20230630 | 150900 | 57641264520 | 9300 | 9300 | 9300 | 9270 | 422 |
| 328 | 20230630 | 150800 | 57637348100 | 9270 | 9280 | 9300 | 9240 | 9005 |
| 329 | 20230630 | 150700 | 57554076580 | 9260 | 9330 | 9350 | 9220 | 11867 |
| 330 | 20230630 | 150600 | 57444049750 | 9350 | 9330 | 9360 | 9330 | 2901 |
| 331 | 20230630 | 150500 | 57416945060 | 9330 | 9370 | 9370 | 9330 | 551 |
| 332 | 20230630 | 150400 | 57411801390 | 9330 | 9350 | 9370 | 9330 | 3929 |
| 333 | 20230630 | 150300 | 57375079430 | 9330 | 9270 | 9330 | 9260 | 5085 |
| 334 | 20230630 | 150200 | 57327812560 | 9270 | 9330 | 9330 | 9270 | 7339 |
| 335 | 20230630 | 150100 | 57259580900 | 9330 | 9350 | 9350 | 9300 | 19454 |
| 336 | 20230630 | 150000 | 57078406260 | 9350 | 9380 | 9400 | 9320 | 8330 |
| 337 | 20230630 | 145900 | 57000493190 | 9380 | 9390 | 9400 | 9380 | 2694 |
| 338 | 20230630 | 145800 | 56975214160 | 9390 | 9420 | 9420 | 9390 | 3241 |
| 339 | 20230630 | 145700 | 56944727940 | 9410 | 9420 | 9480 | 9380 | 10129 |
| 340 | 20230630 | 145600 | 56849458970 | 9450 | 9470 | 9470 | 9410 | 6118 |
| 341 | 20230630 | 145500 | 56791781100 | 9470 | 9530 | 9530 | 9430 | 18129 |
| 342 | 20230630 | 145400 | 56620111930 | 9530 | 9570 | 9570 | 9520 | 3181 |
| 343 | 20230630 | 145300 | 56589789300 | 9560 | 9550 | 9570 | 9540 | 1912 |
| 344 | 20230630 | 145200 | 56571519140 | 9550 | 9590 | 9590 | 9540 | 2597 |
| 345 | 20230630 | 145100 | 56546669820 | 9590 | 9540 | 9590 | 9520 | 3623 |
| 346 | 20230630 | 145000 | 56512128570 | 9560 | 9600 | 9620 | 9530 | 8057 |
| 347 | 20230630 | 144900 | 56435077550 | 9600 | 9630 | 9630 | 9600 | 1637 |
| 348 | 20230630 | 144800 | 56419347310 | 9630 | 9640 | 9640 | 9610 | 2060 |
| 349 | 20230630 | 144700 | 56399512620 | 9630 | 9620 | 9640 | 9620 | 428 |
| 350 | 20230630 | 144600 | 56395394440 | 9620 | 9650 | 9650 | 9620 | 618 |
| 351 | 20230630 | 144500 | 56389446640 | 9650 | 9640 | 9650 | 9640 | 694 |
| 352 | 20230630 | 144400 | 56382753090 | 9640 | 9620 | 9650 | 9600 | 1448 |
| 353 | 20230630 | 144300 | 56368808930 | 9620 | 9600 | 9620 | 9600 | 798 |
| 354 | 20230630 | 144200 | 56361147490 | 9590 | 9580 | 9600 | 9550 | 2057 |
| 355 | 20230630 | 144100 | 56341429500 | 9590 | 9540 | 9600 | 9540 | 2395 |
| 356 | 20230630 | 144000 | 56318489950 | 9540 | 9520 | 9550 | 9500 | 14232 |
| 357 | 20230630 | 143900 | 56183098150 | 9510 | 9580 | 9580 | 9510 | 6686 |
| 358 | 20230630 | 143800 | 56119266850 | 9590 | 9580 | 9590 | 9580 | 1338 |
| 359 | 20230630 | 143700 | 56106437060 | 9590 | 9590 | 9590 | 9580 | 1202 |
| 360 | 20230630 | 143600 | 56094916140 | 9590 | 9610 | 9610 | 9560 | 9718 |
| 361 | 20230630 | 143500 | 56001729820 | 9610 | 9620 | 9620 | 9600 | 6453 |
| 362 | 20230630 | 143400 | 55939722650 | 9610 | 9610 | 9630 | 9610 | 3631 |
| 363 | 20230630 | 143300 | 55904805810 | 9620 | 9630 | 9650 | 9620 | 2144 |
| 364 | 20230630 | 143200 | 55884169650 | 9630 | 9650 | 9650 | 9620 | 5499 |
| 365 | 20230630 | 143100 | 55831232140 | 9650 | 9660 | 9670 | 9630 | 1884 |
| 366 | 20230630 | 143000 | 55813041280 | 9660 | 9630 | 9670 | 9620 | 6076 |
| 367 | 20230630 | 142900 | 55754503540 | 9630 | 9660 | 9670 | 9630 | 5641 |
| 368 | 20230630 | 142800 | 55700071510 | 9660 | 9690 | 9700 | 9660 | 3368 |
| 369 | 20230630 | 142700 | 55667496750 | 9690 | 9680 | 9690 | 9670 | 1196 |
| 370 | 20230630 | 142600 | 55655922120 | 9680 | 9690 | 9700 | 9660 | 2157 |
| 371 | 20230630 | 142500 | 55635052270 | 9680 | 9670 | 9690 | 9660 | 2276 |
| 372 | 20230630 | 142400 | 55613033940 | 9670 | 9690 | 9690 | 9650 | 2914 |
| 373 | 20230630 | 142300 | 55584885510 | 9690 | 9710 | 9710 | 9660 | 3802 |
| 374 | 20230630 | 142200 | 55548120080 | 9710 | 9710 | 9750 | 9690 | 1551 |
| 375 | 20230630 | 142100 | 55533054590 | 9700 | 9770 | 9780 | 9680 | 10519 |
| 376 | 20230630 | 142000 | 55430638520 | 9780 | 9840 | 9840 | 9770 | 12783 |
| 377 | 20230630 | 141900 | 55305536640 | 9840 | 9870 | 9870 | 9820 | 1835 |
| 378 | 20230630 | 141800 | 55287481390 | 9870 | 9840 | 9890 | 9840 | 4833 |
| 379 | 20230630 | 141700 | 55239792700 | 9830 | 9800 | 9840 | 9780 | 2466 |
| 380 | 20230630 | 141600 | 55215621680 | 9830 | 9810 | 9830 | 9800 | 977 |
| 381 | 20230630 | 141500 | 55206035100 | 9850 | 9840 | 9850 | 9800 | 1329 |
| 382 | 20230630 | 141400 | 55192973000 | 9840 | 9800 | 9840 | 9760 | 5079 |
| 383 | 20230630 | 141300 | 55143279170 | 9790 | 9830 | 9850 | 9790 | 5013 |
| 384 | 20230630 | 141200 | 55094048500 | 9860 | 9850 | 9870 | 9830 | 3232 |
| 385 | 20230630 | 141100 | 55062208620 | 9870 | 9850 | 9880 | 9850 | 701 |
| 386 | 20230630 | 141000 | 55055300490 | 9880 | 9860 | 9890 | 9840 | 4773 |
| 387 | 20230630 | 140900 | 55008244410 | 9870 | 9870 | 9880 | 9850 | 1946 |
| 388 | 20230630 | 140800 | 54989060510 | 9880 | 9890 | 9910 | 9870 | 1741 |
| 389 | 20230630 | 140700 | 54971844850 | 9890 | 9830 | 9890 | 9830 | 538 |
| 390 | 20230630 | 140600 | 54966548920 | 9830 | 9810 | 9850 | 9800 | 1452 |
| 391 | 20230630 | 140500 | 54952277220 | 9830 | 9890 | 9890 | 9800 | 7296 |
| 392 | 20230630 | 140400 | 54880552970 | 9890 | 9910 | 9920 | 9890 | 4712 |
| 393 | 20230630 | 140300 | 54833886160 | 9900 | 9850 | 9940 | 9840 | 4222 |
| 394 | 20230630 | 140200 | 54792185140 | 9850 | 9810 | 9890 | 9810 | 4488 |
| 395 | 20230630 | 140100 | 54747992410 | 9820 | 9900 | 9910 | 9800 | 15481 |
| 396 | 20230630 | 140000 | 54595493850 | 9910 | 9900 | 9920 | 9870 | 13254 |
| 397 | 20230630 | 135900 | 54464545750 | 9920 | 9960 | 9980 | 9900 | 8686 |
| 398 | 20230630 | 135800 | 54378191830 | 9980 | 9870 | 9990 | 9870 | 20326 |
| 399 | 20230630 | 135700 | 54176112960 | 9870 | 9920 | 9950 | 9840 | 25306 |
| 400 | 20230630 | 135600 | 53925452430 | 9920 | 9930 | 9990 | 9850 | 64353 |
| 401 | 20230630 | 135500 | 53286681020 | 9950 | 9750 | 10070 | 9730 | 72583 |
| 402 | 20230630 | 135400 | 52566225890 | 9740 | 9690 | 9760 | 9670 | 7376 |
| 403 | 20230630 | 135300 | 52494452130 | 9680 | 9640 | 9690 | 9630 | 2749 |
| 404 | 20230630 | 135200 | 52467889030 | 9630 | 9650 | 9650 | 9630 | 795 |
| 405 | 20230630 | 135100 | 52460220420 | 9650 | 9630 | 9650 | 9630 | 1502 |
| 406 | 20230630 | 135000 | 52445729180 | 9650 | 9640 | 9650 | 9620 | 1556 |
| 407 | 20230630 | 134900 | 52430735060 | 9650 | 9650 | 9650 | 9630 | 115 |
| 408 | 20230630 | 134800 | 52429626180 | 9650 | 9640 | 9650 | 9620 | 593 |
| 409 | 20230630 | 134700 | 52423914280 | 9650 | 9650 | 9650 | 9630 | 134 |
| 410 | 20230630 | 134600 | 52422623780 | 9650 | 9640 | 9650 | 9620 | 874 |
| 411 | 20230630 | 134500 | 52414202790 | 9650 | 9630 | 9650 | 9620 | 497 |
| 412 | 20230630 | 134400 | 52409418650 | 9620 | 9620 | 9620 | 9620 | 262 |
| 413 | 20230630 | 134300 | 52406898210 | 9660 | 9630 | 9660 | 9610 | 1442 |
| 414 | 20230630 | 134200 | 52393019790 | 9620 | 9630 | 9630 | 9620 | 659 |
| 415 | 20230630 | 134100 | 52386678280 | 9630 | 9650 | 9650 | 9620 | 326 |
| 416 | 20230630 | 134000 | 52383537250 | 9620 | 9640 | 9660 | 9620 | 5585 |
| 417 | 20230630 | 133900 | 52329649650 | 9630 | 9630 | 9640 | 9610 | 2936 |
| 418 | 20230630 | 133800 | 52301392190 | 9630 | 9640 | 9690 | 9630 | 5926 |
| 419 | 20230630 | 133700 | 52244241980 | 9650 | 9680 | 9700 | 9650 | 4549 |
| 420 | 20230630 | 133600 | 52200296760 | 9680 | 9690 | 9720 | 9680 | 2251 |
| 421 | 20230630 | 133500 | 52178493280 | 9730 | 9670 | 9730 | 9670 | 132 |
| 422 | 20230630 | 133400 | 52177214790 | 9670 | 9680 | 9700 | 9670 | 2178 |
| 423 | 20230630 | 133300 | 52156139610 | 9680 | 9670 | 9680 | 9670 | 1329 |
| 424 | 20230630 | 133200 | 52143276370 | 9660 | 9680 | 9690 | 9660 | 3444 |
| 425 | 20230630 | 133100 | 52109975150 | 9680 | 9680 | 9690 | 9680 | 279 |
| 426 | 20230630 | 133000 | 52107272710 | 9690 | 9680 | 9700 | 9670 | 959 |
| 427 | 20230630 | 132900 | 52097997300 | 9680 | 9710 | 9710 | 9680 | 1704 |
| 428 | 20230630 | 132800 | 52081479930 | 9720 | 9710 | 9720 | 9680 | 2682 |
| 429 | 20230630 | 132700 | 52055486180 | 9720 | 9710 | 9730 | 9710 | 323 |
| 430 | 20230630 | 132600 | 52052347040 | 9710 | 9730 | 9730 | 9710 | 1048 |
| 431 | 20230630 | 132500 | 52042159590 | 9730 | 9760 | 9760 | 9730 | 3493 |
| 432 | 20230630 | 132400 | 52008150140 | 9760 | 9770 | 9770 | 9760 | 200 |
| 433 | 20230630 | 132300 | 52006197140 | 9770 | 9750 | 9790 | 9750 | 435 |
| 434 | 20230630 | 132200 | 52001948210 | 9750 | 9750 | 9770 | 9750 | 492 |
| 435 | 20230630 | 132100 | 51997148010 | 9760 | 9760 | 9760 | 9730 | 480 |
| 436 | 20230630 | 132000 | 51992463560 | 9730 | 9730 | 9740 | 9730 | 962 |
| 437 | 20230630 | 131900 | 51983098520 | 9730 | 9750 | 9770 | 9730 | 1624 |
| 438 | 20230630 | 131800 | 51967261490 | 9750 | 9800 | 9820 | 9750 | 3750 |
| 439 | 20230630 | 131700 | 51930532790 | 9800 | 9740 | 9830 | 9740 | 12712 |
| 440 | 20230630 | 131600 | 51805956030 | 9740 | 9710 | 9740 | 9710 | 14 |
| 441 | 20230630 | 131500 | 51805819700 | 9710 | 9730 | 9740 | 9710 | 642 |
| 442 | 20230630 | 131400 | 51799574320 | 9730 | 9720 | 9730 | 9720 | 769 |
| 443 | 20230630 | 131300 | 51792099300 | 9720 | 9740 | 9750 | 9720 | 737 |
| 444 | 20230630 | 131200 | 51784923100 | 9750 | 9750 | 9750 | 9720 | 347 |
| 445 | 20230630 | 131100 | 51781543600 | 9770 | 9740 | 9780 | 9720 | 2723 |
| 446 | 20230630 | 131000 | 51754957360 | 9740 | 9700 | 9740 | 9700 | 1729 |
| 447 | 20230630 | 130900 | 51738130910 | 9700 | 9720 | 9720 | 9690 | 875 |
| 448 | 20230630 | 130800 | 51729649750 | 9720 | 9710 | 9720 | 9690 | 485 |
| 449 | 20230630 | 130700 | 51724941220 | 9690 | 9690 | 9690 | 9690 | 280 |
| 450 | 20230630 | 130600 | 51722228020 | 9670 | 9700 | 9730 | 9670 | 2937 |
| 451 | 20230630 | 130500 | 51693763160 | 9700 | 9670 | 9700 | 9670 | 180 |
| 452 | 20230630 | 130400 | 51692018390 | 9670 | 9660 | 9680 | 9660 | 506 |
| 453 | 20230630 | 130300 | 51687124270 | 9660 | 9660 | 9660 | 9660 | 917 |
| 454 | 20230630 | 130200 | 51678266050 | 9660 | 9650 | 9660 | 9650 | 937 |
| 455 | 20230630 | 130100 | 51669218980 | 9660 | 9680 | 9680 | 9650 | 3119 |
| 456 | 20230630 | 130000 | 51639087350 | 9670 | 9730 | 9730 | 9670 | 1717 |
| 457 | 20230630 | 125900 | 51622457280 | 9740 | 9720 | 9740 | 9710 | 1534 |
| 458 | 20230630 | 125800 | 51607557740 | 9740 | 9690 | 9740 | 9690 | 3832 |
| 459 | 20230630 | 125700 | 51570409050 | 9690 | 9740 | 9740 | 9690 | 4470 |
| 460 | 20230630 | 125600 | 51526963620 | 9740 | 9750 | 9750 | 9740 | 571 |
| 461 | 20230630 | 125500 | 51521397220 | 9750 | 9750 | 9750 | 9740 | 1997 |
| 462 | 20230630 | 125400 | 51501933070 | 9760 | 9760 | 9770 | 9760 | 1014 |
| 463 | 20230630 | 125300 | 51492034920 | 9760 | 9780 | 9780 | 9760 | 168 |
| 464 | 20230630 | 125200 | 51490394120 | 9760 | 9750 | 9780 | 9750 | 3060 |
| 465 | 20230630 | 125100 | 51460522110 | 9750 | 9740 | 9760 | 9740 | 2821 |
| 466 | 20230630 | 125000 | 51433021430 | 9730 | 9710 | 9760 | 9710 | 1956 |
| 467 | 20230630 | 124900 | 51414021760 | 9710 | 9750 | 9750 | 9700 | 4450 |
| 468 | 20230630 | 124800 | 51370743620 | 9750 | 9770 | 9770 | 9750 | 3222 |
| 469 | 20230630 | 124700 | 51339313610 | 9780 | 9780 | 9800 | 9760 | 3576 |
| 470 | 20230630 | 124600 | 51304332210 | 9770 | 9730 | 9770 | 9730 | 2334 |
| 471 | 20230630 | 124500 | 51281556160 | 9730 | 9740 | 9740 | 9720 | 1787 |
| 472 | 20230630 | 124400 | 51264160850 | 9750 | 9750 | 9750 | 9740 | 1252 |
| 473 | 20230630 | 124300 | 51251961650 | 9750 | 9770 | 9770 | 9730 | 10009 |
| 474 | 20230630 | 124200 | 51154337270 | 9770 | 9770 | 9810 | 9730 | 13370 |
| 475 | 20230630 | 124100 | 51023577660 | 9760 | 9710 | 9760 | 9710 | 7833 |
| 476 | 20230630 | 124000 | 50947308900 | 9710 | 9660 | 9750 | 9660 | 11859 |
| 477 | 20230630 | 123900 | 50832391280 | 9660 | 9650 | 9670 | 9640 | 5872 |
| 478 | 20230630 | 123800 | 50775708340 | 9650 | 9670 | 9670 | 9640 | 4571 |
| 479 | 20230630 | 123700 | 50731590930 | 9670 | 9650 | 9670 | 9650 | 4026 |
| 480 | 20230630 | 123600 | 50692677610 | 9650 | 9640 | 9660 | 9640 | 1827 |
| 481 | 20230630 | 123500 | 50675050460 | 9640 | 9600 | 9640 | 9600 | 3197 |
| 482 | 20230630 | 123400 | 50644313140 | 9600 | 9590 | 9600 | 9590 | 409 |
| 483 | 20230630 | 123300 | 50640388080 | 9590 | 9600 | 9600 | 9590 | 158 |
| 484 | 20230630 | 123200 | 50638872610 | 9580 | 9610 | 9620 | 9580 | 1387 |
| 485 | 20230630 | 123100 | 50625552330 | 9620 | 9640 | 9660 | 9610 | 1644 |
| 486 | 20230630 | 123000 | 50609692140 | 9650 | 9590 | 9660 | 9580 | 2373 |
| 487 | 20230630 | 122900 | 50586866100 | 9590 | 9550 | 9590 | 9550 | 2348 |
| 488 | 20230630 | 122800 | 50564412550 | 9560 | 9560 | 9560 | 9540 | 336 |
| 489 | 20230630 | 122700 | 50561202760 | 9550 | 9540 | 9560 | 9530 | 921 |
| 490 | 20230630 | 122600 | 50552417460 | 9550 | 9560 | 9560 | 9540 | 969 |
| 491 | 20230630 | 122500 | 50543164900 | 9550 | 9560 | 9560 | 9550 | 336 |
| 492 | 20230630 | 122400 | 50539954280 | 9560 | 9560 | 9560 | 9540 | 2056 |
| 493 | 20230630 | 122300 | 50520328860 | 9560 | 9520 | 9560 | 9520 | 3137 |
| 494 | 20230630 | 122200 | 50490397620 | 9520 | 9510 | 9520 | 9510 | 1201 |
| 495 | 20230630 | 122100 | 50478964500 | 9510 | 9520 | 9520 | 9510 | 360 |
| 496 | 20230630 | 122000 | 50475538870 | 9500 | 9530 | 9530 | 9500 | 1476 |
| 497 | 20230630 | 121900 | 50461506090 | 9500 | 9520 | 9530 | 9480 | 3954 |
| 498 | 20230630 | 121800 | 50423975860 | 9530 | 9540 | 9550 | 9530 | 138 |
| 499 | 20230630 | 121700 | 50422659260 | 9540 | 9520 | 9540 | 9520 | 1869 |
| 500 | 20230630 | 121600 | 50404850070 | 9550 | 9530 | 9550 | 9490 | 13621 |
| 501 | 20230630 | 121500 | 50275346580 | 9530 | 9600 | 9600 | 9520 | 12759 |
| 502 | 20230630 | 121400 | 50153624220 | 9560 | 9600 | 9620 | 9560 | 2360 |
| 503 | 20230630 | 121300 | 50131015950 | 9610 | 9600 | 9630 | 9580 | 211 |
| 504 | 20230630 | 121200 | 50128986740 | 9610 | 9610 | 9610 | 9580 | 2383 |
| 505 | 20230630 | 121100 | 50106132480 | 9610 | 9640 | 9640 | 9610 | 453 |
| 506 | 20230630 | 121000 | 50101775720 | 9600 | 9640 | 9650 | 9600 | 321 |
| 507 | 20230630 | 120900 | 50098681050 | 9640 | 9610 | 9640 | 9600 | 798 |
| 508 | 20230630 | 120800 | 50090999840 | 9610 | 9580 | 9610 | 9580 | 661 |
| 509 | 20230630 | 120700 | 50084667330 | 9620 | 9600 | 9620 | 9580 | 946 |
| 510 | 20230630 | 120600 | 50075590870 | 9620 | 9630 | 9630 | 9620 | 481 |
| 511 | 20230630 | 120500 | 50070962960 | 9630 | 9600 | 9630 | 9580 | 909 |
| 512 | 20230630 | 120400 | 50062232980 | 9580 | 9600 | 9600 | 9580 | 396 |
| 513 | 20230630 | 120300 | 50058431860 | 9600 | 9580 | 9600 | 9580 | 373 |
| 514 | 20230630 | 120200 | 50054858430 | 9580 | 9620 | 9620 | 9580 | 2605 |
| 515 | 20230630 | 120100 | 50029872420 | 9620 | 9620 | 9620 | 9610 | 263 |
| 516 | 20230630 | 120000 | 50027342480 | 9620 | 9660 | 9660 | 9620 | 164 |
| 517 | 20230630 | 115900 | 50025760400 | 9660 | 9630 | 9660 | 9600 | 2197 |
| 518 | 20230630 | 115800 | 50004584450 | 9630 | 9600 | 9630 | 9600 | 682 |
| 519 | 20230630 | 115700 | 49998030890 | 9600 | 9570 | 9600 | 9560 | 1628 |
| 520 | 20230630 | 115600 | 49982443990 | 9570 | 9570 | 9600 | 9560 | 450 |
| 521 | 20230630 | 115500 | 49978140320 | 9600 | 9570 | 9600 | 9560 | 388 |
| 522 | 20230630 | 115400 | 49974425090 | 9570 | 9540 | 9590 | 9540 | 633 |
| 523 | 20230630 | 115300 | 49968379250 | 9600 | 9600 | 9600 | 9530 | 5024 |
| 524 | 20230630 | 115200 | 49920374180 | 9600 | 9570 | 9600 | 9570 | 1026 |
| 525 | 20230630 | 115100 | 49910554500 | 9570 | 9600 | 9600 | 9570 | 1244 |
| 526 | 20230630 | 115000 | 49898640110 | 9600 | 9600 | 9600 | 9560 | 435 |
| 527 | 20230630 | 114900 | 49894466110 | 9600 | 9550 | 9610 | 9550 | 1768 |
| 528 | 20230630 | 114800 | 49877548670 | 9550 | 9610 | 9610 | 9550 | 2775 |
| 529 | 20230630 | 114700 | 49850943070 | 9610 | 9590 | 9610 | 9540 | 357 |
| 530 | 20230630 | 114600 | 49847520690 | 9600 | 9540 | 9600 | 9520 | 5040 |
| 531 | 20230630 | 114500 | 49799461220 | 9530 | 9580 | 9600 | 9530 | 4167 |
| 532 | 20230630 | 114400 | 49759654160 | 9580 | 9590 | 9610 | 9580 | 7864 |
| 533 | 20230630 | 114300 | 49684188290 | 9590 | 9630 | 9640 | 9590 | 3250 |
| 534 | 20230630 | 114200 | 49652946180 | 9630 | 9660 | 9670 | 9630 | 3850 |
| 535 | 20230630 | 114100 | 49615783190 | 9660 | 9690 | 9690 | 9660 | 1581 |
| 536 | 20230630 | 114000 | 49600487420 | 9690 | 9690 | 9700 | 9670 | 2358 |
| 537 | 20230630 | 113900 | 49577648080 | 9680 | 9670 | 9700 | 9670 | 3268 |
| 538 | 20230630 | 113800 | 49546007840 | 9680 | 9690 | 9700 | 9660 | 3670 |
| 539 | 20230630 | 113700 | 49510472870 | 9690 | 9670 | 9690 | 9650 | 5424 |
| 540 | 20230630 | 113600 | 49458012350 | 9670 | 9620 | 9670 | 9620 | 6768 |
| 541 | 20230630 | 113500 | 49392733830 | 9620 | 9550 | 9620 | 9550 | 4147 |
| 542 | 20230630 | 113400 | 49352960900 | 9570 | 9530 | 9570 | 9530 | 1814 |
| 543 | 20230630 | 113300 | 49335636410 | 9530 | 9510 | 9550 | 9510 | 4738 |
| 544 | 20230630 | 113200 | 49290483000 | 9520 | 9560 | 9570 | 9520 | 3956 |
| 545 | 20230630 | 113100 | 49252738910 | 9550 | 9480 | 9570 | 9460 | 12183 |
| 546 | 20230630 | 113000 | 49136874870 | 9490 | 9540 | 9550 | 9480 | 19225 |
| 547 | 20230630 | 112900 | 48954080280 | 9540 | 9540 | 9550 | 9530 | 3229 |
| 548 | 20230630 | 112800 | 48923277570 | 9550 | 9550 | 9590 | 9520 | 14403 |
| 549 | 20230630 | 112700 | 48785631170 | 9550 | 9530 | 9590 | 9530 | 12974 |
| 550 | 20230630 | 112600 | 48661598820 | 9530 | 9750 | 9750 | 9520 | 39872 |
| 551 | 20230630 | 112500 | 48277057900 | 9750 | 9790 | 9800 | 9740 | 9656 |
| 552 | 20230630 | 112400 | 48182830730 | 9780 | 9790 | 9820 | 9770 | 1627 |
| 553 | 20230630 | 112300 | 48166917020 | 9790 | 9790 | 9800 | 9780 | 4003 |
| 554 | 20230630 | 112200 | 48127752120 | 9780 | 9810 | 9900 | 9770 | 9696 |
| 555 | 20230630 | 112100 | 48032305470 | 9810 | 9790 | 9810 | 9770 | 3775 |
| 556 | 20230630 | 112000 | 47995358680 | 9790 | 9820 | 9820 | 9790 | 4476 |
| 557 | 20230630 | 111900 | 47951474940 | 9840 | 9860 | 9860 | 9810 | 2469 |
| 558 | 20230630 | 111800 | 47927178290 | 9850 | 9780 | 9880 | 9780 | 8458 |
| 559 | 20230630 | 111700 | 47844230660 | 9780 | 9750 | 9780 | 9740 | 4401 |
| 560 | 20230630 | 111600 | 47801316460 | 9750 | 9780 | 9790 | 9740 | 9673 |
| 561 | 20230630 | 111500 | 47706961330 | 9780 | 9820 | 9830 | 9780 | 6048 |
| 562 | 20230630 | 111400 | 47647711900 | 9810 | 9760 | 9820 | 9750 | 7122 |
| 563 | 20230630 | 111300 | 47578026920 | 9750 | 9740 | 9760 | 9740 | 10051 |
| 564 | 20230630 | 111200 | 47480046190 | 9740 | 9830 | 9830 | 9740 | 30217 |
| 565 | 20230630 | 111100 | 47184691920 | 9840 | 9830 | 9870 | 9810 | 12507 |
| 566 | 20230630 | 111000 | 47061711050 | 9830 | 9950 | 9960 | 9800 | 48465 |
| 567 | 20230630 | 110900 | 46583726610 | 9960 | 9990 | 10000 | 9950 | 4929 |
| 568 | 20230630 | 110800 | 46534540600 | 10000 | 9970 | 10000 | 9950 | 6780 |
| 569 | 20230630 | 110700 | 46466952480 | 9990 | 10060 | 10070 | 9960 | 12402 |
| 570 | 20230630 | 110600 | 46342832870 | 10070 | 10090 | 10090 | 10060 | 3707 |
| 571 | 20230630 | 110500 | 46305458260 | 10090 | 10050 | 10090 | 10050 | 1694 |
| 572 | 20230630 | 110400 | 46288377970 | 10080 | 10040 | 10080 | 10030 | 2996 |
| 573 | 20230630 | 110300 | 46258293000 | 10030 | 10100 | 10110 | 10030 | 14004 |
| 574 | 20230630 | 110200 | 46117289740 | 10110 | 10100 | 10140 | 10080 | 21324 |
| 575 | 20230630 | 110100 | 45901713750 | 10090 | 10040 | 10100 | 10020 | 12034 |
| 576 | 20230630 | 110000 | 45780576640 | 10040 | 9960 | 10040 | 9960 | 24462 |
| 577 | 20230630 | 105900 | 45536305090 | 9970 | 9990 | 9990 | 9950 | 4156 |
| 578 | 20230630 | 105800 | 45494897410 | 9970 | 9970 | 9990 | 9950 | 4150 |
| 579 | 20230630 | 105700 | 45453558170 | 9970 | 9970 | 9970 | 9960 | 3846 |
| 580 | 20230630 | 105600 | 45415231570 | 9970 | 9950 | 10000 | 9940 | 5677 |
| 581 | 20230630 | 105500 | 45358737520 | 9950 | 10000 | 10000 | 9950 | 7545 |
| 582 | 20230630 | 105400 | 45283479170 | 10000 | 9980 | 10000 | 9980 | 611 |
| 583 | 20230630 | 105300 | 45277371560 | 9980 | 10000 | 10000 | 9980 | 3129 |
| 584 | 20230630 | 105200 | 45246111320 | 10000 | 10000 | 10000 | 9990 | 1669 |
| 585 | 20230630 | 105100 | 45229421360 | 10000 | 10020 | 10020 | 9960 | 5659 |
| 586 | 20230630 | 105000 | 45172911490 | 10020 | 10010 | 10050 | 10000 | 2972 |
| 587 | 20230630 | 104900 | 45143121740 | 10010 | 10050 | 10050 | 10010 | 3816 |
| 588 | 20230630 | 104800 | 45104862290 | 10050 | 10060 | 10070 | 10040 | 3241 |
| 589 | 20230630 | 104700 | 45072290680 | 10060 | 10060 | 10070 | 10050 | 1941 |
| 590 | 20230630 | 104600 | 45052764200 | 10050 | 10080 | 10100 | 10050 | 4126 |
| 591 | 20230630 | 104500 | 45011183650 | 10090 | 10120 | 10120 | 10080 | 4239 |
| 592 | 20230630 | 104400 | 44968408730 | 10110 | 10110 | 10120 | 10070 | 2597 |
| 593 | 20230630 | 104300 | 44942181100 | 10110 | 10090 | 10140 | 10090 | 5967 |
| 594 | 20230630 | 104200 | 44881791820 | 10110 | 10080 | 10110 | 10080 | 1889 |
| 595 | 20230630 | 104100 | 44862730170 | 10090 | 10100 | 10110 | 10070 | 1915 |
| 596 | 20230630 | 104000 | 44843433060 | 10100 | 10080 | 10120 | 10070 | 4518 |
| 597 | 20230630 | 103900 | 44797842430 | 10080 | 10120 | 10140 | 10040 | 13075 |
| 598 | 20230630 | 103800 | 44665899570 | 10140 | 10080 | 10160 | 10070 | 7417 |
| 599 | 20230630 | 103700 | 44590837360 | 10080 | 10070 | 10090 | 10060 | 6206 |
| 600 | 20230630 | 103600 | 44528320990 | 10080 | 10050 | 10110 | 10050 | 7653 |
| 601 | 20230630 | 103500 | 44451193160 | 10040 | 9990 | 10040 | 9980 | 2378 |
| 602 | 20230630 | 103400 | 44427385240 | 9970 | 10000 | 10000 | 9930 | 10320 |
| 603 | 20230630 | 103300 | 44324567210 | 10000 | 10030 | 10030 | 9990 | 4235 |
| 604 | 20230630 | 103200 | 44282146610 | 10020 | 10060 | 10060 | 10020 | 3420 |
| 605 | 20230630 | 103100 | 44247799440 | 10060 | 10020 | 10080 | 10010 | 8416 |
| 606 | 20230630 | 103000 | 44163348590 | 10010 | 9970 | 10020 | 9930 | 17643 |
| 607 | 20230630 | 102900 | 43987481270 | 9970 | 10000 | 10020 | 9970 | 10393 |
| 608 | 20230630 | 102800 | 43883604830 | 10000 | 9970 | 10050 | 9970 | 24379 |
| 609 | 20230630 | 102700 | 43639931570 | 9970 | 10120 | 10120 | 9970 | 39363 |
| 610 | 20230630 | 102600 | 43245431850 | 10100 | 10100 | 10130 | 10030 | 20595 |
| 611 | 20230630 | 102500 | 43037983080 | 10110 | 10090 | 10150 | 10090 | 11187 |
| 612 | 20230630 | 102400 | 42924788750 | 10100 | 10150 | 10170 | 10090 | 23906 |
| 613 | 20230630 | 102300 | 42683054830 | 10170 | 10180 | 10210 | 10150 | 9395 |
| 614 | 20230630 | 102200 | 42587400240 | 10180 | 10210 | 10230 | 10100 | 37129 |
| 615 | 20230630 | 102100 | 42210807260 | 10220 | 10260 | 10280 | 10200 | 8969 |
| 616 | 20230630 | 102000 | 42119027180 | 10250 | 10210 | 10270 | 10190 | 17586 |
| 617 | 20230630 | 101900 | 41939361830 | 10210 | 10180 | 10260 | 10150 | 22439 |
| 618 | 20230630 | 101800 | 41710460350 | 10170 | 10280 | 10280 | 10110 | 51740 |
| 619 | 20230630 | 101700 | 41183293130 | 10260 | 10350 | 10390 | 10240 | 36374 |
| 620 | 20230630 | 101600 | 40807812130 | 10360 | 10300 | 10360 | 10260 | 44034 |
| 621 | 20230630 | 101500 | 40353675360 | 10300 | 10280 | 10310 | 10270 | 12410 |
| 622 | 20230630 | 101400 | 40225919540 | 10290 | 10240 | 10320 | 10230 | 7338 |
| 623 | 20230630 | 101300 | 40150599390 | 10260 | 10290 | 10300 | 10240 | 9382 |
| 624 | 20230630 | 101200 | 40054256480 | 10290 | 10210 | 10320 | 10200 | 13186 |
| 625 | 20230630 | 101100 | 39919017580 | 10210 | 10280 | 10340 | 10210 | 20850 |
| 626 | 20230630 | 101000 | 39704791800 | 10280 | 10320 | 10340 | 10220 | 16851 |
| 627 | 20230630 | 100900 | 39531804020 | 10320 | 10300 | 10390 | 10300 | 46440 |
| 628 | 20230630 | 100800 | 39051067120 | 10290 | 10250 | 10310 | 10200 | 18698 |
| 629 | 20230630 | 100700 | 38859504160 | 10280 | 10300 | 10350 | 10250 | 21752 |
| 630 | 20230630 | 100600 | 38635362510 | 10300 | 10280 | 10340 | 10260 | 22404 |
| 631 | 20230630 | 100500 | 38404558800 | 10280 | 10280 | 10350 | 10250 | 30030 |
| 632 | 20230630 | 100400 | 38095377170 | 10270 | 10190 | 10330 | 10170 | 28541 |
| 633 | 20230630 | 100300 | 37802325580 | 10190 | 10270 | 10270 | 10130 | 26392 |
| 634 | 20230630 | 100200 | 37533522020 | 10250 | 10260 | 10280 | 10180 | 35847 |
| 635 | 20230630 | 100100 | 37166918530 | 10260 | 10370 | 10430 | 10260 | 44982 |
| 636 | 20230630 | 100000 | 36701885940 | 10380 | 10270 | 10420 | 10260 | 38891 |
| 637 | 20230630 | 095900 | 36299284570 | 10270 | 10320 | 10380 | 10250 | 21632 |
| 638 | 20230630 | 095800 | 36076293460 | 10320 | 10330 | 10370 | 10250 | 38374 |
| 639 | 20230630 | 095700 | 35680934920 | 10330 | 10320 | 10450 | 10250 | 55381 |
| 640 | 20230630 | 095600 | 35107919150 | 10320 | 10340 | 10500 | 10240 | 96689 |
| 641 | 20230630 | 095500 | 34105129000 | 10340 | 10490 | 10560 | 10230 | 113474 |
| 642 | 20230630 | 095400 | 32920191640 | 10490 | 10270 | 10590 | 10260 | 180691 |
| 643 | 20230630 | 095300 | 31035960810 | 10270 | 10300 | 10390 | 10180 | 95644 |
| 644 | 20230630 | 095200 | 30049944330 | 10300 | 10110 | 10390 | 10100 | 148569 |
| 645 | 20230630 | 095100 | 28520424460 | 10110 | 10060 | 10240 | 10010 | 89070 |
| 646 | 20230630 | 095000 | 27615821350 | 10070 | 10010 | 10070 | 9950 | 9480 |
| 647 | 20230630 | 094900 | 27521088830 | 10010 | 10050 | 10080 | 10010 | 7294 |
| 648 | 20230630 | 094800 | 27447749680 | 10050 | 10030 | 10090 | 10010 | 14768 |
| 649 | 20230630 | 094700 | 27299218800 | 10030 | 10060 | 10070 | 9980 | 28082 |
| 650 | 20230630 | 094600 | 27017569280 | 10070 | 10030 | 10100 | 10010 | 24843 |
| 651 | 20230630 | 094500 | 26767713260 | 10030 | 9960 | 10030 | 9950 | 7958 |
| 652 | 20230630 | 094400 | 26688200900 | 9970 | 10010 | 10010 | 9920 | 5171 |
| 653 | 20230630 | 094300 | 26636792390 | 10020 | 10040 | 10060 | 9940 | 17154 |
| 654 | 20230630 | 094200 | 26464617010 | 10040 | 9890 | 10040 | 9870 | 16690 |
| 655 | 20230630 | 094100 | 26298661550 | 9890 | 9970 | 9970 | 9890 | 8774 |
| 656 | 20230630 | 094000 | 26211626610 | 9980 | 9990 | 10000 | 9960 | 3265 |
| 657 | 20230630 | 093900 | 26179008950 | 9990 | 10010 | 10010 | 9910 | 11899 |
| 658 | 20230630 | 093800 | 26060563740 | 10010 | 10050 | 10060 | 10010 | 14268 |
| 659 | 20230630 | 093700 | 25917554180 | 10060 | 10010 | 10090 | 10000 | 36240 |
| 660 | 20230630 | 093600 | 25553127090 | 10010 | 9980 | 10030 | 9940 | 29768 |
| 661 | 20230630 | 093500 | 25255530040 | 9990 | 9890 | 9990 | 9850 | 19116 |
| 662 | 20230630 | 093400 | 25065903680 | 9880 | 9900 | 9900 | 9870 | 7580 |
| 663 | 20230630 | 093300 | 24990946900 | 9890 | 9910 | 9910 | 9840 | 14730 |
| 664 | 20230630 | 093200 | 24845306150 | 9900 | 9840 | 9930 | 9840 | 26417 |
| 665 | 20230630 | 093100 | 24584291850 | 9850 | 9900 | 9900 | 9840 | 6142 |
| 666 | 20230630 | 093000 | 24523731610 | 9900 | 9810 | 9910 | 9790 | 19537 |
| 667 | 20230630 | 092900 | 24331273520 | 9810 | 9830 | 9840 | 9730 | 47305 |
| 668 | 20230630 | 092800 | 23868591690 | 9840 | 9930 | 9940 | 9830 | 31587 |
| 669 | 20230630 | 092700 | 23556925300 | 9930 | 10010 | 10020 | 9920 | 22083 |
| 670 | 20230630 | 092600 | 23336747200 | 10010 | 9970 | 10020 | 9950 | 20286 |
| 671 | 20230630 | 092500 | 23134166670 | 9980 | 9940 | 9990 | 9930 | 19411 |
| 672 | 20230630 | 092400 | 22940786680 | 9930 | 9910 | 9950 | 9910 | 20800 |
| 673 | 20230630 | 092300 | 22734178670 | 9930 | 9940 | 9950 | 9870 | 29739 |
| 674 | 20230630 | 092200 | 22439750260 | 9940 | 10040 | 10050 | 9750 | 103356 |
| 675 | 20230630 | 092100 | 21419622700 | 10040 | 10210 | 10220 | 10020 | 29503 |
| 676 | 20230630 | 092000 | 21121797650 | 10220 | 10150 | 10250 | 10150 | 19342 |
| 677 | 20230630 | 091900 | 20924426110 | 10150 | 10180 | 10190 | 10050 | 34839 |
| 678 | 20230630 | 091800 | 20572725940 | 10180 | 10270 | 10300 | 10160 | 37015 |
| 679 | 20230630 | 091700 | 20193656120 | 10270 | 10240 | 10280 | 10200 | 29229 |
| 680 | 20230630 | 091600 | 19894137420 | 10240 | 10120 | 10260 | 10110 | 33696 |
| 681 | 20230630 | 091500 | 19550125810 | 10120 | 10160 | 10210 | 10090 | 22608 |
| 682 | 20230630 | 091400 | 19320545490 | 10160 | 10150 | 10220 | 10060 | 47581 |
| 683 | 20230630 | 091300 | 18836843510 | 10150 | 10120 | 10170 | 10050 | 49965 |
| 684 | 20230630 | 091200 | 18332733960 | 10110 | 10070 | 10260 | 10070 | 37676 |
| 685 | 20230630 | 091100 | 17950397720 | 10090 | 10290 | 10300 | 10070 | 75662 |
| 686 | 20230630 | 091000 | 17178994620 | 10250 | 10330 | 10400 | 10230 | 74077 |
| 687 | 20230630 | 090900 | 16413764060 | 10330 | 10200 | 10330 | 10190 | 72058 |
| 688 | 20230630 | 090800 | 15673424830 | 10190 | 10250 | 10270 | 10080 | 92454 |
| 689 | 20230630 | 090700 | 14734230020 | 10250 | 10370 | 10370 | 10130 | 114567 |
| 690 | 20230630 | 090600 | 13560699610 | 10370 | 10390 | 10570 | 10370 | 105565 |
| 691 | 20230630 | 090500 | 12453011370 | 10400 | 10490 | 10510 | 10350 | 101591 |
| 692 | 20230630 | 090400 | 11393992740 | 10490 | 10650 | 10690 | 10410 | 191691 |
| 693 | 20230630 | 090300 | 9371832870 | 10650 | 10290 | 10680 | 10280 | 279776 |
| 694 | 20230630 | 090200 | 6433573360 | 10290 | 10040 | 10440 | 10030 | 277148 |
| 695 | 20230630 | 090100 | 3596082110 | 10040 | 9770 | 10100 | 9480 | 241929 |
| 696 | 20230630 | 090000 | 1216195100 | 9800 | 9720 | 9800 | 9340 | 125982 |