34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 3 | 20230825 | 203200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230825 | 203100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230825 | 203000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230825 | 202900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230825 | 202800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230825 | 202700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230825 | 202600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230825 | 202500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230825 | 202400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230825 | 202300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230825 | 202200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230825 | 202100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230825 | 202000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230825 | 201900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230825 | 201800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230825 | 201700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230825 | 201600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230825 | 201500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230825 | 201400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230825 | 201300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230825 | 201200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230825 | 201100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230825 | 201000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230825 | 200900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230825 | 200800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230825 | 200700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230825 | 200600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230825 | 200500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230825 | 200400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230825 | 200300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 33 | 20230825 | 200200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230825 | 200100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230825 | 200000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230825 | 195900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230825 | 195800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230825 | 195700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230825 | 195600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230825 | 195500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230825 | 195400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230825 | 195300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230825 | 195200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230825 | 195100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230825 | 195000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230825 | 194900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230825 | 194800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230825 | 194700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230825 | 194600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230825 | 194500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230825 | 194400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230825 | 194300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230825 | 194200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230825 | 194100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230825 | 194000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230825 | 193900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230825 | 193800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230825 | 193700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230825 | 193600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230825 | 193500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230825 | 193400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230825 | 193300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 63 | 20230825 | 193200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230825 | 193100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230825 | 193000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230825 | 192900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230825 | 192800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230825 | 192700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230825 | 192600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230825 | 192500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230825 | 192400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230825 | 192300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230825 | 192200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230825 | 192100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230825 | 192000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230825 | 191900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230825 | 191800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230825 | 191700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230825 | 191600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230825 | 191500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230825 | 191400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230825 | 191300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230825 | 191200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230825 | 191100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230825 | 191000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230825 | 190900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230825 | 190800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230825 | 190700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230825 | 190600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230825 | 190500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230825 | 190400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230825 | 190300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 93 | 20230825 | 190200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230825 | 190100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230825 | 190000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230825 | 185900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230825 | 185800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230825 | 185700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230825 | 185600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230825 | 185500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230825 | 185400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230825 | 185300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230825 | 185200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230825 | 185100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230825 | 185000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230825 | 184900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230825 | 184800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230825 | 184700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230825 | 184600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230825 | 184500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230825 | 184400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230825 | 184300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230825 | 184200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230825 | 184100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230825 | 184000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230825 | 183900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230825 | 183800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230825 | 183700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230825 | 183600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230825 | 183500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230825 | 183400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230825 | 183300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 123 | 20230825 | 183200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230825 | 183100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230825 | 183000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230825 | 182900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230825 | 182800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230825 | 182700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230825 | 182600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230825 | 182500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230825 | 182400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230825 | 182300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230825 | 182200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230825 | 182100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230825 | 182000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230825 | 181900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230825 | 181800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230825 | 181700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230825 | 181600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230825 | 181500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230825 | 181400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230825 | 181300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230825 | 181200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230825 | 181100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230825 | 181000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230825 | 180900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230825 | 180800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230825 | 180700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230825 | 180600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230825 | 180500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230825 | 180400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230825 | 180300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 153 | 20230825 | 180200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230825 | 180100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230825 | 180000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230825 | 175900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230825 | 175800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230825 | 175700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230825 | 175600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230825 | 175500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230825 | 175400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230825 | 175300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230825 | 175200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230825 | 175100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230825 | 175000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230825 | 174900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230825 | 174800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230825 | 174700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230825 | 174600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230825 | 174500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230825 | 174400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230825 | 174300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230825 | 174200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230825 | 174100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230825 | 174000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230825 | 173900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230825 | 173800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230825 | 173700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230825 | 173600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230825 | 173500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230825 | 173400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230825 | 173300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 183 | 20230825 | 173200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230825 | 173100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230825 | 173000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230825 | 172900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230825 | 172800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230825 | 172700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230825 | 172600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230825 | 172500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230825 | 172400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230825 | 172300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230825 | 172200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230825 | 172100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230825 | 172000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230825 | 171900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230825 | 171800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230825 | 171700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230825 | 171600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230825 | 171500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230825 | 171400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230825 | 171300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230825 | 171200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230825 | 171100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230825 | 171000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230825 | 170900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230825 | 170800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230825 | 170700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230825 | 170600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230825 | 170500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230825 | 170400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230825 | 170300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 213 | 20230825 | 170200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230825 | 170100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230825 | 170000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230825 | 165900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230825 | 165800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230825 | 165700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230825 | 165600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230825 | 165500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230825 | 165400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230825 | 165300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230825 | 165200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230825 | 165100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230825 | 165000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230825 | 164900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230825 | 164800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230825 | 164700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230825 | 164600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230825 | 164500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230825 | 164400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230825 | 164300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230825 | 164200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230825 | 164100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230825 | 164000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230825 | 163900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230825 | 163800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230825 | 163700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230825 | 163600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230825 | 163500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230825 | 163400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230825 | 163300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 243 | 20230825 | 163200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230825 | 163100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230825 | 163000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230825 | 162900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230825 | 162800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230825 | 162700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230825 | 162600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230825 | 162500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230825 | 162400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230825 | 162300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230825 | 162200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230825 | 162100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230825 | 162000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230825 | 161900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230825 | 161800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230825 | 161700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230825 | 161600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230825 | 161500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230825 | 161400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230825 | 161300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230825 | 161200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230825 | 161100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230825 | 161000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230825 | 160900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230825 | 160800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230825 | 160700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230825 | 160600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230825 | 160500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230825 | 160400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230825 | 160300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 273 | 20230825 | 160200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230825 | 160100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230825 | 160000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230825 | 155900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230825 | 155800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230825 | 155700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230825 | 155600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20230825 | 155500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20230825 | 155400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230825 | 155300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20230825 | 155200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20230825 | 155100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20230825 | 155000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20230825 | 154900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20230825 | 154800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20230825 | 154700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20230825 | 154600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20230825 | 154500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20230825 | 154400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20230825 | 154300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20230825 | 154200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20230825 | 154100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20230825 | 154000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20230825 | 153900 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20230825 | 153800 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20230825 | 153700 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20230825 | 153600 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20230825 | 153500 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20230825 | 153400 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20230825 | 153300 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 303 | 20230825 | 153200 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20230825 | 153100 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20230825 | 153000 | 9198272340 | 9120 | 9120 | 9120 | 9120 | 17702 |
| 306 | 20230825 | 152900 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20230825 | 152800 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20230825 | 152700 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20230825 | 152600 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20230825 | 152500 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20230825 | 152400 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20230825 | 152300 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20230825 | 152200 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20230825 | 152100 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20230825 | 152000 | 9036830100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20230825 | 151900 | 9036830100 | 9120 | 9090 | 9130 | 9080 | 11736 |
| 317 | 20230825 | 151800 | 8929889820 | 9100 | 9110 | 9120 | 9080 | 8378 |
| 318 | 20230825 | 151700 | 8853615270 | 9100 | 9130 | 9130 | 9070 | 916 |
| 319 | 20230825 | 151600 | 8845294890 | 9130 | 9130 | 9160 | 9070 | 9393 |
| 320 | 20230825 | 151500 | 8759568460 | 9130 | 9060 | 9130 | 9060 | 7346 |
| 321 | 20230825 | 151400 | 8692737920 | 9050 | 9030 | 9060 | 9020 | 2759 |
| 322 | 20230825 | 151300 | 8667776910 | 9020 | 9010 | 9030 | 9010 | 3357 |
| 323 | 20230825 | 151200 | 8637518720 | 9010 | 9010 | 9030 | 9000 | 2958 |
| 324 | 20230825 | 151100 | 8610877780 | 9010 | 9070 | 9080 | 9000 | 4670 |
| 325 | 20230825 | 151000 | 8568646140 | 9060 | 9060 | 9080 | 9040 | 7516 |
| 326 | 20230825 | 150900 | 8500543960 | 9070 | 9060 | 9070 | 9040 | 7153 |
| 327 | 20230825 | 150800 | 8435747050 | 9050 | 9010 | 9050 | 8980 | 6914 |
| 328 | 20230825 | 150700 | 8373421100 | 9020 | 8950 | 9030 | 8950 | 15730 |
| 329 | 20230825 | 150600 | 8231896000 | 8950 | 8920 | 8950 | 8920 | 3714 |
| 330 | 20230825 | 150500 | 8198722960 | 8920 | 8890 | 8920 | 8880 | 1967 |
| 331 | 20230825 | 150400 | 8181219600 | 8890 | 8890 | 8890 | 8880 | 823 |
| 332 | 20230825 | 150300 | 8173910610 | 8900 | 8900 | 8930 | 8880 | 3417 |
| 333 | 20230825 | 150200 | 8143460130 | 8880 | 8880 | 8900 | 8860 | 4299 |
| 334 | 20230825 | 150100 | 8105237750 | 8890 | 8880 | 8890 | 8850 | 3023 |
| 335 | 20230825 | 150000 | 8078418990 | 8880 | 8860 | 8880 | 8860 | 3470 |
| 336 | 20230825 | 145900 | 8047622460 | 8860 | 8850 | 8860 | 8840 | 286 |
| 337 | 20230825 | 145800 | 8045092410 | 8850 | 8810 | 8860 | 8810 | 432 |
| 338 | 20230825 | 145700 | 8041265610 | 8800 | 8850 | 8850 | 8800 | 2118 |
| 339 | 20230825 | 145600 | 8022585200 | 8850 | 8880 | 8880 | 8840 | 2124 |
| 340 | 20230825 | 145500 | 8003782600 | 8890 | 8840 | 8890 | 8840 | 3612 |
| 341 | 20230825 | 145400 | 7971742500 | 8840 | 8830 | 8860 | 8830 | 454 |
| 342 | 20230825 | 145300 | 7967723180 | 8870 | 8850 | 8870 | 8810 | 1049 |
| 343 | 20230825 | 145200 | 7958444850 | 8860 | 8870 | 8870 | 8860 | 98 |
| 344 | 20230825 | 145100 | 7957576480 | 8880 | 8860 | 8890 | 8860 | 4049 |
| 345 | 20230825 | 145000 | 7921649560 | 8860 | 8850 | 8880 | 8850 | 1115 |
| 346 | 20230825 | 144900 | 7911764190 | 8850 | 8850 | 8860 | 8840 | 684 |
| 347 | 20230825 | 144800 | 7905710970 | 8830 | 8850 | 8850 | 8830 | 4583 |
| 348 | 20230825 | 144700 | 7865221400 | 8840 | 8860 | 8860 | 8830 | 2567 |
| 349 | 20230825 | 144600 | 7842529010 | 8860 | 8760 | 8870 | 8760 | 8235 |
| 350 | 20230825 | 144500 | 7769897960 | 8780 | 8760 | 8780 | 8760 | 901 |
| 351 | 20230825 | 144400 | 7762001470 | 8760 | 8770 | 8770 | 8760 | 280 |
| 352 | 20230825 | 144300 | 7759546870 | 8770 | 8780 | 8780 | 8770 | 275 |
| 353 | 20230825 | 144200 | 7757133820 | 8780 | 8770 | 8780 | 8770 | 1025 |
| 354 | 20230825 | 144100 | 7748140300 | 8780 | 8790 | 8790 | 8770 | 242 |
| 355 | 20230825 | 144000 | 7746016750 | 8790 | 8790 | 8790 | 8750 | 143 |
| 356 | 20230825 | 143900 | 7744763240 | 8780 | 8780 | 8790 | 8760 | 218 |
| 357 | 20230825 | 143800 | 7742849180 | 8780 | 8790 | 8810 | 8780 | 2634 |
| 358 | 20230825 | 143700 | 7719665380 | 8790 | 8760 | 8810 | 8760 | 3180 |
| 359 | 20230825 | 143600 | 7691731610 | 8760 | 8750 | 8760 | 8720 | 3422 |
| 360 | 20230825 | 143500 | 7661807610 | 8750 | 8730 | 8750 | 8730 | 598 |
| 361 | 20230825 | 143400 | 7656579110 | 8750 | 8730 | 8750 | 8720 | 551 |
| 362 | 20230825 | 143300 | 7651761500 | 8710 | 8730 | 8750 | 8710 | 796 |
| 363 | 20230825 | 143200 | 7644814960 | 8720 | 8740 | 8750 | 8700 | 2415 |
| 364 | 20230825 | 143100 | 7623743720 | 8750 | 8760 | 8760 | 8740 | 969 |
| 365 | 20230825 | 143000 | 7615269500 | 8750 | 8740 | 8770 | 8740 | 2714 |
| 366 | 20230825 | 142900 | 7591507710 | 8740 | 8720 | 8750 | 8690 | 2015 |
| 367 | 20230825 | 142800 | 7573918000 | 8710 | 8700 | 8710 | 8700 | 1686 |
| 368 | 20230825 | 142700 | 7559241750 | 8700 | 8690 | 8710 | 8680 | 1139 |
| 369 | 20230825 | 142600 | 7549341600 | 8690 | 8690 | 8690 | 8680 | 172 |
| 370 | 20230825 | 142500 | 7547848620 | 8690 | 8690 | 8710 | 8670 | 130 |
| 371 | 20230825 | 142400 | 7546720130 | 8680 | 8710 | 8730 | 8680 | 579 |
| 372 | 20230825 | 142300 | 7541677900 | 8730 | 8710 | 8730 | 8710 | 366 |
| 373 | 20230825 | 142200 | 7538489520 | 8730 | 8760 | 8770 | 8710 | 2403 |
| 374 | 20230825 | 142100 | 7517513680 | 8760 | 8710 | 8760 | 8700 | 4780 |
| 375 | 20230825 | 142000 | 7475820480 | 8710 | 8640 | 8710 | 8640 | 6225 |
| 376 | 20230825 | 141900 | 7421777280 | 8630 | 8620 | 8640 | 8620 | 8 |
| 377 | 20230825 | 141800 | 7421708270 | 8660 | 8630 | 8660 | 8630 | 1340 |
| 378 | 20230825 | 141700 | 7410123610 | 8640 | 8600 | 8640 | 8580 | 1274 |
| 379 | 20230825 | 141600 | 7399151330 | 8600 | 8600 | 8610 | 8590 | 119 |
| 380 | 20230825 | 141500 | 7398128000 | 8600 | 8610 | 8620 | 8600 | 304 |
| 381 | 20230825 | 141400 | 7395513550 | 8620 | 8610 | 8620 | 8610 | 67 |
| 382 | 20230825 | 141300 | 7394936670 | 8610 | 8610 | 8620 | 8610 | 201 |
| 383 | 20230825 | 141200 | 7393204340 | 8610 | 8590 | 8610 | 8590 | 1332 |
| 384 | 20230825 | 141100 | 7381743970 | 8600 | 8600 | 8610 | 8600 | 973 |
| 385 | 20230825 | 141000 | 7373376130 | 8600 | 8600 | 8610 | 8590 | 609 |
| 386 | 20230825 | 140900 | 7368138950 | 8600 | 8600 | 8600 | 8600 | 985 |
| 387 | 20230825 | 140800 | 7359667950 | 8600 | 8540 | 8600 | 8540 | 7487 |
| 388 | 20230825 | 140700 | 7295423370 | 8540 | 8540 | 8540 | 8540 | 30 |
| 389 | 20230825 | 140600 | 7295167170 | 8550 | 8540 | 8550 | 8540 | 500 |
| 390 | 20230825 | 140500 | 7290896270 | 8550 | 8540 | 8550 | 8540 | 900 |
| 391 | 20230825 | 140400 | 7283206380 | 8540 | 8540 | 8540 | 8540 | 1 |
| 392 | 20230825 | 140300 | 7283197840 | 8540 | 8540 | 8540 | 8540 | 1 |
| 393 | 20230825 | 140200 | 7283189300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 394 | 20230825 | 140100 | 7283189300 | 8530 | 8540 | 8540 | 8530 | 102 |
| 395 | 20230825 | 140000 | 7282318590 | 8550 | 8550 | 8550 | 8550 | 1 |
| 396 | 20230825 | 135900 | 7282310040 | 8550 | 8530 | 8560 | 8530 | 1116 |
| 397 | 20230825 | 135800 | 7272770710 | 8530 | 8530 | 8530 | 8530 | 86 |
| 398 | 20230825 | 135700 | 7272037130 | 8540 | 8540 | 8540 | 8540 | 90 |
| 399 | 20230825 | 135600 | 7271268530 | 8530 | 8540 | 8540 | 8530 | 65 |
| 400 | 20230825 | 135500 | 7270713520 | 8550 | 8550 | 8550 | 8550 | 1 |
| 401 | 20230825 | 135400 | 7270704970 | 8530 | 8550 | 8550 | 8530 | 193 |
| 402 | 20230825 | 135300 | 7269055510 | 8550 | 8550 | 8550 | 8550 | 1299 |
| 403 | 20230825 | 135200 | 7257949060 | 8550 | 8540 | 8550 | 8540 | 1003 |
| 404 | 20230825 | 135100 | 7249375110 | 8540 | 8540 | 8540 | 8540 | 1 |
| 405 | 20230825 | 135000 | 7249366570 | 8550 | 8550 | 8550 | 8530 | 14 |
| 406 | 20230825 | 134900 | 7249247100 | 8550 | 8520 | 8550 | 8520 | 163 |
| 407 | 20230825 | 134800 | 7247854200 | 8520 | 8520 | 8530 | 8520 | 40 |
| 408 | 20230825 | 134700 | 7247513360 | 8520 | 8520 | 8520 | 8520 | 53 |
| 409 | 20230825 | 134600 | 7247061800 | 8520 | 8520 | 8520 | 8520 | 444 |
| 410 | 20230825 | 134500 | 7243278920 | 8520 | 8520 | 8520 | 8520 | 0 |
| 411 | 20230825 | 134400 | 7243278920 | 8520 | 8520 | 8520 | 8520 | 19 |
| 412 | 20230825 | 134300 | 7243117040 | 8520 | 8520 | 8520 | 8520 | 0 |
| 413 | 20230825 | 134200 | 7243117040 | 8520 | 8550 | 8550 | 8520 | 69 |
| 414 | 20230825 | 134100 | 7242528110 | 8520 | 8520 | 8520 | 8520 | 5 |
| 415 | 20230825 | 134000 | 7242485510 | 8530 | 8540 | 8540 | 8530 | 2 |
| 416 | 20230825 | 133900 | 7242468440 | 8550 | 8550 | 8550 | 8520 | 10 |
| 417 | 20230825 | 133800 | 7242383000 | 8550 | 8530 | 8550 | 8530 | 1642 |
| 418 | 20230825 | 133700 | 7228365630 | 8530 | 8530 | 8530 | 8530 | 130 |
| 419 | 20230825 | 133600 | 7227256730 | 8530 | 8510 | 8530 | 8510 | 1112 |
| 420 | 20230825 | 133500 | 7217792070 | 8510 | 8510 | 8510 | 8510 | 73 |
| 421 | 20230825 | 133400 | 7217170840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 422 | 20230825 | 133300 | 7217170840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 423 | 20230825 | 133200 | 7217170840 | 8510 | 8510 | 8510 | 8510 | 100 |
| 424 | 20230825 | 133100 | 7216319840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 425 | 20230825 | 133000 | 7216319840 | 8510 | 8510 | 8510 | 8510 | 411 |
| 426 | 20230825 | 132900 | 7212822230 | 8520 | 8510 | 8520 | 8510 | 22 |
| 427 | 20230825 | 132800 | 7212634910 | 8530 | 8530 | 8530 | 8530 | 10 |
| 428 | 20230825 | 132700 | 7212549610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 429 | 20230825 | 132600 | 7212549610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 430 | 20230825 | 132500 | 7212549610 | 8530 | 8530 | 8530 | 8530 | 20 |
| 431 | 20230825 | 132400 | 7212379010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 432 | 20230825 | 132300 | 7212379010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 433 | 20230825 | 132200 | 7212379010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 434 | 20230825 | 132100 | 7212379010 | 8510 | 8510 | 8510 | 8510 | 11 |
| 435 | 20230825 | 132000 | 7212285400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 436 | 20230825 | 131900 | 7212285400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 437 | 20230825 | 131800 | 7212285400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 438 | 20230825 | 131700 | 7212285400 | 8510 | 8530 | 8530 | 8510 | 76 |
| 439 | 20230825 | 131600 | 7211638200 | 8540 | 8540 | 8540 | 8540 | 20 |
| 440 | 20230825 | 131500 | 7211467400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 441 | 20230825 | 131400 | 7211467400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 442 | 20230825 | 131300 | 7211467400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 443 | 20230825 | 131200 | 7211467400 | 8540 | 8540 | 8540 | 8540 | 5 |
| 444 | 20230825 | 131100 | 7211424700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 445 | 20230825 | 131000 | 7211424700 | 8540 | 8540 | 8550 | 8540 | 403 |
| 446 | 20230825 | 130900 | 7207980050 | 8540 | 8520 | 8540 | 8490 | 5700 |
| 447 | 20230825 | 130800 | 7159559640 | 8540 | 8540 | 8540 | 8540 | 1 |
| 448 | 20230825 | 130700 | 7159551100 | 8520 | 8530 | 8530 | 8520 | 341 |
| 449 | 20230825 | 130600 | 7156645720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 450 | 20230825 | 130500 | 7156645720 | 8540 | 8540 | 8540 | 8540 | 2 |
| 451 | 20230825 | 130400 | 7156628640 | 8550 | 8550 | 8550 | 8550 | 33 |
| 452 | 20230825 | 130300 | 7156346490 | 8550 | 8550 | 8550 | 8550 | 0 |
| 453 | 20230825 | 130200 | 7156346490 | 8550 | 8550 | 8550 | 8550 | 2 |
| 454 | 20230825 | 130100 | 7156329390 | 8550 | 8550 | 8550 | 8550 | 341 |
| 455 | 20230825 | 130000 | 7153413840 | 8550 | 8550 | 8550 | 8550 | 1 |
| 456 | 20230825 | 125900 | 7153405290 | 8550 | 8560 | 8560 | 8550 | 279 |
| 457 | 20230825 | 125800 | 7151019820 | 8560 | 8570 | 8580 | 8550 | 661 |
| 458 | 20230825 | 125700 | 7145355160 | 8570 | 8550 | 8580 | 8550 | 2209 |
| 459 | 20230825 | 125600 | 7126437500 | 8550 | 8550 | 8550 | 8550 | 13 |
| 460 | 20230825 | 125500 | 7126326350 | 8560 | 8560 | 8560 | 8560 | 1 |
| 461 | 20230825 | 125400 | 7126317790 | 8570 | 8570 | 8570 | 8570 | 0 |
| 462 | 20230825 | 125300 | 7126317790 | 8570 | 8540 | 8570 | 8540 | 808 |
| 463 | 20230825 | 125200 | 7119396800 | 8530 | 8530 | 8530 | 8530 | 307 |
| 464 | 20230825 | 125100 | 7116778090 | 8530 | 8530 | 8530 | 8530 | 92 |
| 465 | 20230825 | 125000 | 7115993330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 466 | 20230825 | 124900 | 7115993330 | 8540 | 8530 | 8540 | 8530 | 4 |
| 467 | 20230825 | 124800 | 7115959200 | 8540 | 8540 | 8540 | 8540 | 0 |
| 468 | 20230825 | 124700 | 7115959200 | 8540 | 8540 | 8540 | 8530 | 214 |
| 469 | 20230825 | 124600 | 7114133240 | 8540 | 8540 | 8540 | 8540 | 75 |
| 470 | 20230825 | 124500 | 7113492740 | 8550 | 8550 | 8550 | 8550 | 56 |
| 471 | 20230825 | 124400 | 7113013940 | 8560 | 8560 | 8560 | 8560 | 45 |
| 472 | 20230825 | 124300 | 7112628740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 473 | 20230825 | 124200 | 7112628740 | 8560 | 8550 | 8560 | 8550 | 255 |
| 474 | 20230825 | 124100 | 7110447940 | 8550 | 8570 | 8570 | 8550 | 393 |
| 475 | 20230825 | 124000 | 7107087310 | 8570 | 8570 | 8570 | 8570 | 410 |
| 476 | 20230825 | 123900 | 7103573610 | 8570 | 8570 | 8570 | 8570 | 220 |
| 477 | 20230825 | 123800 | 7101688210 | 8570 | 8540 | 8570 | 8540 | 634 |
| 478 | 20230825 | 123700 | 7096260170 | 8550 | 8550 | 8550 | 8550 | 512 |
| 479 | 20230825 | 123600 | 7091882570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 480 | 20230825 | 123500 | 7091882570 | 8540 | 8540 | 8540 | 8540 | 238 |
| 481 | 20230825 | 123400 | 7089850050 | 8550 | 8550 | 8550 | 8550 | 0 |
| 482 | 20230825 | 123300 | 7089850050 | 8550 | 8540 | 8550 | 8540 | 267 |
| 483 | 20230825 | 123200 | 7087569840 | 8540 | 8540 | 8540 | 8540 | 28 |
| 484 | 20230825 | 123100 | 7087330720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 485 | 20230825 | 123000 | 7087330720 | 8540 | 8550 | 8550 | 8540 | 230 |
| 486 | 20230825 | 122900 | 7085366450 | 8550 | 8560 | 8560 | 8550 | 14 |
| 487 | 20230825 | 122800 | 7085246640 | 8560 | 8560 | 8560 | 8560 | 19 |
| 488 | 20230825 | 122700 | 7085084000 | 8560 | 8520 | 8560 | 8520 | 1163 |
| 489 | 20230825 | 122600 | 7075168720 | 8520 | 8550 | 8550 | 8520 | 1055 |
| 490 | 20230825 | 122500 | 7066175260 | 8520 | 8520 | 8520 | 8520 | 31 |
| 491 | 20230825 | 122400 | 7065911140 | 8550 | 8520 | 8550 | 8520 | 591 |
| 492 | 20230825 | 122300 | 7060875790 | 8520 | 8520 | 8520 | 8520 | 2 |
| 493 | 20230825 | 122200 | 7060858750 | 8530 | 8540 | 8540 | 8530 | 1040 |
| 494 | 20230825 | 122100 | 7051987110 | 8540 | 8540 | 8550 | 8540 | 368 |
| 495 | 20230825 | 122000 | 7048843550 | 8530 | 8530 | 8530 | 8530 | 0 |
| 496 | 20230825 | 121900 | 7048843550 | 8530 | 8530 | 8530 | 8530 | 144 |
| 497 | 20230825 | 121800 | 7047615230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 498 | 20230825 | 121700 | 7047615230 | 8530 | 8530 | 8530 | 8530 | 269 |
| 499 | 20230825 | 121600 | 7045320660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 500 | 20230825 | 121500 | 7045320660 | 8530 | 8530 | 8530 | 8530 | 1 |
| 501 | 20230825 | 121400 | 7045312130 | 8530 | 8530 | 8530 | 8530 | 75 |
| 502 | 20230825 | 121300 | 7044672380 | 8530 | 8540 | 8550 | 8530 | 20 |
| 503 | 20230825 | 121200 | 7044501550 | 8530 | 8530 | 8550 | 8530 | 139 |
| 504 | 20230825 | 121100 | 7043315510 | 8540 | 8530 | 8540 | 8530 | 105 |
| 505 | 20230825 | 121000 | 7042419850 | 8530 | 8530 | 8530 | 8530 | 6 |
| 506 | 20230825 | 120900 | 7042368670 | 8530 | 8530 | 8530 | 8530 | 1 |
| 507 | 20230825 | 120800 | 7042360140 | 8530 | 8530 | 8530 | 8530 | 0 |
| 508 | 20230825 | 120700 | 7042360140 | 8530 | 8530 | 8530 | 8530 | 322 |
| 509 | 20230825 | 120600 | 7039613480 | 8530 | 8530 | 8530 | 8530 | 229 |
| 510 | 20230825 | 120500 | 7037660110 | 8530 | 8530 | 8540 | 8530 | 50 |
| 511 | 20230825 | 120400 | 7037233600 | 8540 | 8540 | 8540 | 8540 | 10 |
| 512 | 20230825 | 120300 | 7037148200 | 8550 | 8530 | 8550 | 8530 | 312 |
| 513 | 20230825 | 120200 | 7034482020 | 8530 | 8530 | 8530 | 8530 | 19 |
| 514 | 20230825 | 120100 | 7034319950 | 8530 | 8530 | 8530 | 8530 | 0 |
| 515 | 20230825 | 120000 | 7034319950 | 8530 | 8530 | 8530 | 8530 | 96 |
| 516 | 20230825 | 115900 | 7033501070 | 8540 | 8540 | 8540 | 8540 | 0 |
| 517 | 20230825 | 115800 | 7033501070 | 8540 | 8540 | 8540 | 8540 | 1 |
| 518 | 20230825 | 115700 | 7033492530 | 8530 | 8530 | 8530 | 8530 | 20 |
| 519 | 20230825 | 115600 | 7033321930 | 8540 | 8540 | 8540 | 8540 | 2 |
| 520 | 20230825 | 115500 | 7033304850 | 8530 | 8530 | 8530 | 8530 | 1 |
| 521 | 20230825 | 115400 | 7033296320 | 8530 | 8530 | 8530 | 8530 | 0 |
| 522 | 20230825 | 115300 | 7033296320 | 8530 | 8530 | 8530 | 8530 | 100 |
| 523 | 20230825 | 115200 | 7032443320 | 8530 | 8530 | 8530 | 8530 | 0 |
| 524 | 20230825 | 115100 | 7032443320 | 8530 | 8530 | 8530 | 8530 | 0 |
| 525 | 20230825 | 115000 | 7032443320 | 8530 | 8530 | 8530 | 8530 | 227 |
| 526 | 20230825 | 114900 | 7030507010 | 8520 | 8520 | 8520 | 8520 | 137 |
| 527 | 20230825 | 114800 | 7029339770 | 8520 | 8520 | 8520 | 8520 | 1 |
| 528 | 20230825 | 114700 | 7029331250 | 8500 | 8500 | 8500 | 8500 | 1 |
| 529 | 20230825 | 114600 | 7029322750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 530 | 20230825 | 114500 | 7029322750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 531 | 20230825 | 114400 | 7029322750 | 8520 | 8520 | 8520 | 8520 | 768 |
| 532 | 20230825 | 114300 | 7022779390 | 8520 | 8520 | 8520 | 8520 | 201 |
| 533 | 20230825 | 114200 | 7021066870 | 8490 | 8520 | 8530 | 8490 | 856 |
| 534 | 20230825 | 114100 | 7013775110 | 8490 | 8560 | 8560 | 8490 | 527 |
| 535 | 20230825 | 114000 | 7009298630 | 8560 | 8560 | 8570 | 8480 | 894 |
| 536 | 20230825 | 113900 | 7001700460 | 8570 | 8560 | 8570 | 8560 | 11 |
| 537 | 20230825 | 113800 | 7001606290 | 8570 | 8570 | 8570 | 8570 | 197 |
| 538 | 20230825 | 113700 | 6999918000 | 8570 | 8550 | 8570 | 8520 | 314 |
| 539 | 20230825 | 113600 | 6997235910 | 8570 | 8570 | 8570 | 8570 | 615 |
| 540 | 20230825 | 113500 | 6991965360 | 8580 | 8570 | 8580 | 8570 | 120 |
| 541 | 20230825 | 113400 | 6990936760 | 8580 | 8580 | 8580 | 8580 | 100 |
| 542 | 20230825 | 113300 | 6990078760 | 8580 | 8580 | 8580 | 8580 | 3 |
| 543 | 20230825 | 113200 | 6990053020 | 8600 | 8570 | 8600 | 8570 | 1105 |
| 544 | 20230825 | 113100 | 6980574440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 545 | 20230825 | 113000 | 6980574440 | 8570 | 8570 | 8570 | 8570 | 3 |
| 546 | 20230825 | 112900 | 6980548730 | 8570 | 8550 | 8570 | 8530 | 1096 |
| 547 | 20230825 | 112800 | 6971158740 | 8550 | 8540 | 8550 | 8540 | 275 |
| 548 | 20230825 | 112700 | 6968807510 | 8550 | 8540 | 8550 | 8540 | 200 |
| 549 | 20230825 | 112600 | 6967098490 | 8550 | 8530 | 8550 | 8530 | 16 |
| 550 | 20230825 | 112500 | 6966961890 | 8530 | 8530 | 8540 | 8530 | 514 |
| 551 | 20230825 | 112400 | 6962577460 | 8520 | 8520 | 8520 | 8520 | 153 |
| 552 | 20230825 | 112300 | 6961273900 | 8520 | 8510 | 8520 | 8510 | 311 |
| 553 | 20230825 | 112200 | 6958624820 | 8510 | 8510 | 8510 | 8510 | 723 |
| 554 | 20230825 | 112100 | 6952472090 | 8550 | 8550 | 8560 | 8520 | 402 |
| 555 | 20230825 | 112000 | 6949046920 | 8560 | 8540 | 8570 | 8530 | 1613 |
| 556 | 20230825 | 111900 | 6935265320 | 8540 | 8530 | 8540 | 8530 | 502 |
| 557 | 20230825 | 111800 | 6930982240 | 8540 | 8540 | 8540 | 8540 | 37 |
| 558 | 20230825 | 111700 | 6930666260 | 8540 | 8500 | 8540 | 8500 | 8 |
| 559 | 20230825 | 111600 | 6930598220 | 8540 | 8530 | 8540 | 8500 | 849 |
| 560 | 20230825 | 111500 | 6923375120 | 8500 | 8520 | 8530 | 8500 | 65 |
| 561 | 20230825 | 111400 | 6922821640 | 8520 | 8520 | 8520 | 8520 | 22 |
| 562 | 20230825 | 111300 | 6922634200 | 8520 | 8500 | 8520 | 8490 | 97 |
| 563 | 20230825 | 111200 | 6921810050 | 8500 | 8500 | 8500 | 8500 | 60 |
| 564 | 20230825 | 111100 | 6921300050 | 8510 | 8500 | 8510 | 8500 | 666 |
| 565 | 20230825 | 111000 | 6915639040 | 8500 | 8490 | 8500 | 8490 | 164 |
| 566 | 20230825 | 110900 | 6914246670 | 8490 | 8490 | 8490 | 8490 | 0 |
| 567 | 20230825 | 110800 | 6914246670 | 8490 | 8490 | 8490 | 8470 | 287 |
| 568 | 20230825 | 110700 | 6911815010 | 8490 | 8480 | 8490 | 8480 | 10 |
| 569 | 20230825 | 110600 | 6911730200 | 8490 | 8490 | 8490 | 8490 | 0 |
| 570 | 20230825 | 110500 | 6911730200 | 8490 | 8470 | 8490 | 8460 | 442 |
| 571 | 20230825 | 110400 | 6907987390 | 8480 | 8480 | 8480 | 8480 | 1 |
| 572 | 20230825 | 110300 | 6907978910 | 8470 | 8480 | 8480 | 8470 | 427 |
| 573 | 20230825 | 110200 | 6904360220 | 8480 | 8480 | 8490 | 8480 | 402 |
| 574 | 20230825 | 110100 | 6900951250 | 8490 | 8460 | 8490 | 8460 | 451 |
| 575 | 20230825 | 110000 | 6897128550 | 8470 | 8470 | 8470 | 8470 | 1 |
| 576 | 20230825 | 105900 | 6897120080 | 8480 | 8480 | 8490 | 8450 | 213 |
| 577 | 20230825 | 105800 | 6895319850 | 8490 | 8450 | 8490 | 8450 | 202 |
| 578 | 20230825 | 105700 | 6893612880 | 8450 | 8490 | 8490 | 8450 | 1169 |
| 579 | 20230825 | 105600 | 6883724570 | 8500 | 8480 | 8500 | 8460 | 730 |
| 580 | 20230825 | 105500 | 6877532860 | 8470 | 8450 | 8470 | 8450 | 159 |
| 581 | 20230825 | 105400 | 6876187310 | 8440 | 8460 | 8460 | 8440 | 534 |
| 582 | 20230825 | 105300 | 6871674640 | 8460 | 8470 | 8470 | 8460 | 167 |
| 583 | 20230825 | 105200 | 6870260810 | 8470 | 8450 | 8470 | 8430 | 2996 |
| 584 | 20230825 | 105100 | 6844955090 | 8450 | 8490 | 8490 | 8450 | 6254 |
| 585 | 20230825 | 105000 | 6792039190 | 8490 | 8490 | 8490 | 8490 | 2 |
| 586 | 20230825 | 104900 | 6792022210 | 8480 | 8530 | 8530 | 8480 | 638 |
| 587 | 20230825 | 104800 | 6786605580 | 8490 | 8500 | 8500 | 8490 | 1894 |
| 588 | 20230825 | 104700 | 6770525080 | 8500 | 8500 | 8530 | 8500 | 604 |
| 589 | 20230825 | 104600 | 6765390480 | 8500 | 8500 | 8500 | 8500 | 211 |
| 590 | 20230825 | 104500 | 6763596980 | 8500 | 8500 | 8500 | 8500 | 221 |
| 591 | 20230825 | 104400 | 6761718480 | 8500 | 8530 | 8530 | 8500 | 2933 |
| 592 | 20230825 | 104300 | 6736777110 | 8530 | 8520 | 8530 | 8510 | 54 |
| 593 | 20230825 | 104200 | 6736317030 | 8530 | 8540 | 8540 | 8530 | 1221 |
| 594 | 20230825 | 104100 | 6725901840 | 8540 | 8540 | 8540 | 8530 | 31 |
| 595 | 20230825 | 104000 | 6725637390 | 8530 | 8530 | 8530 | 8530 | 576 |
| 596 | 20230825 | 103900 | 6720724110 | 8500 | 8530 | 8530 | 8500 | 52 |
| 597 | 20230825 | 103800 | 6720282080 | 8490 | 8510 | 8540 | 8490 | 519 |
| 598 | 20230825 | 103700 | 6715869740 | 8500 | 8530 | 8530 | 8500 | 4475 |
| 599 | 20230825 | 103600 | 6677800510 | 8520 | 8530 | 8530 | 8520 | 788 |
| 600 | 20230825 | 103500 | 6671079470 | 8530 | 8530 | 8540 | 8530 | 306 |
| 601 | 20230825 | 103400 | 6668469240 | 8530 | 8540 | 8540 | 8530 | 643 |
| 602 | 20230825 | 103300 | 6662978030 | 8550 | 8550 | 8550 | 8540 | 129 |
| 603 | 20230825 | 103200 | 6661875270 | 8550 | 8570 | 8570 | 8550 | 1218 |
| 604 | 20230825 | 103100 | 6651448270 | 8580 | 8580 | 8580 | 8580 | 1 |
| 605 | 20230825 | 103000 | 6651439690 | 8580 | 8580 | 8580 | 8580 | 105 |
| 606 | 20230825 | 102900 | 6650538790 | 8580 | 8570 | 8580 | 8570 | 108 |
| 607 | 20230825 | 102800 | 6649613130 | 8570 | 8580 | 8580 | 8570 | 490 |
| 608 | 20230825 | 102700 | 6645413660 | 8580 | 8590 | 8590 | 8580 | 71 |
| 609 | 20230825 | 102600 | 6644804270 | 8580 | 8580 | 8590 | 8580 | 78 |
| 610 | 20230825 | 102500 | 6644135010 | 8580 | 8580 | 8580 | 8580 | 290 |
| 611 | 20230825 | 102400 | 6641646810 | 8580 | 8570 | 8580 | 8570 | 364 |
| 612 | 20230825 | 102300 | 6638525110 | 8560 | 8560 | 8560 | 8540 | 1532 |
| 613 | 20230825 | 102200 | 6625434860 | 8550 | 8580 | 8590 | 8550 | 719 |
| 614 | 20230825 | 102100 | 6619277760 | 8580 | 8590 | 8590 | 8560 | 164 |
| 615 | 20230825 | 102000 | 6617873300 | 8590 | 8560 | 8590 | 8560 | 202 |
| 616 | 20230825 | 101900 | 6616144140 | 8570 | 8580 | 8580 | 8570 | 244 |
| 617 | 20230825 | 101800 | 6614051910 | 8590 | 8590 | 8600 | 8590 | 365 |
| 618 | 20230825 | 101700 | 6610914030 | 8590 | 8590 | 8590 | 8590 | 26 |
| 619 | 20230825 | 101600 | 6610690690 | 8590 | 8580 | 8590 | 8580 | 201 |
| 620 | 20230825 | 101500 | 6608966100 | 8580 | 8540 | 8580 | 8540 | 527 |
| 621 | 20230825 | 101400 | 6604444480 | 8580 | 8540 | 8580 | 8540 | 402 |
| 622 | 20230825 | 101300 | 6601000820 | 8580 | 8530 | 8580 | 8530 | 403 |
| 623 | 20230825 | 101200 | 6597563180 | 8540 | 8560 | 8590 | 8540 | 710 |
| 624 | 20230825 | 101100 | 6591498330 | 8590 | 8560 | 8590 | 8550 | 833 |
| 625 | 20230825 | 101000 | 6584374070 | 8590 | 8560 | 8610 | 8550 | 469 |
| 626 | 20230825 | 100900 | 6580360360 | 8620 | 8540 | 8620 | 8540 | 202 |
| 627 | 20230825 | 100800 | 6578621350 | 8600 | 8540 | 8600 | 8530 | 703 |
| 628 | 20230825 | 100700 | 6572597140 | 8540 | 8540 | 8540 | 8540 | 24 |
| 629 | 20230825 | 100600 | 6572392180 | 8540 | 8550 | 8550 | 8540 | 135 |
| 630 | 20230825 | 100500 | 6571239190 | 8550 | 8540 | 8550 | 8530 | 585 |
| 631 | 20230825 | 100400 | 6566240860 | 8550 | 8560 | 8560 | 8540 | 161 |
| 632 | 20230825 | 100300 | 6564864340 | 8550 | 8560 | 8560 | 8550 | 71 |
| 633 | 20230825 | 100200 | 6564256590 | 8560 | 8560 | 8560 | 8550 | 76 |
| 634 | 20230825 | 100100 | 6563606730 | 8560 | 8540 | 8560 | 8540 | 327 |
| 635 | 20230825 | 100000 | 6560809970 | 8540 | 8540 | 8560 | 8530 | 328 |
| 636 | 20230825 | 095900 | 6558007610 | 8540 | 8570 | 8570 | 8540 | 257 |
| 637 | 20230825 | 095800 | 6555811180 | 8570 | 8530 | 8570 | 8530 | 219 |
| 638 | 20230825 | 095700 | 6553940910 | 8500 | 8490 | 8520 | 8490 | 736 |
| 639 | 20230825 | 095600 | 6547681900 | 8490 | 8490 | 8510 | 8470 | 1812 |
| 640 | 20230825 | 095500 | 6532310280 | 8490 | 8530 | 8530 | 8490 | 5740 |
| 641 | 20230825 | 095400 | 6483505210 | 8530 | 8530 | 8560 | 8520 | 642 |
| 642 | 20230825 | 095300 | 6478031940 | 8520 | 8530 | 8530 | 8510 | 3443 |
| 643 | 20230825 | 095200 | 6448713460 | 8520 | 8540 | 8540 | 8520 | 1720 |
| 644 | 20230825 | 095100 | 6434046120 | 8540 | 8560 | 8570 | 8530 | 1328 |
| 645 | 20230825 | 095000 | 6422696710 | 8570 | 8560 | 8570 | 8540 | 965 |
| 646 | 20230825 | 094900 | 6414453940 | 8560 | 8550 | 8560 | 8540 | 1407 |
| 647 | 20230825 | 094800 | 6402419600 | 8560 | 8550 | 8570 | 8550 | 808 |
| 648 | 20230825 | 094700 | 6395506780 | 8550 | 8550 | 8560 | 8540 | 449 |
| 649 | 20230825 | 094600 | 6391667700 | 8560 | 8560 | 8560 | 8540 | 1830 |
| 650 | 20230825 | 094500 | 6376032780 | 8560 | 8530 | 8600 | 8530 | 1075 |
| 651 | 20230825 | 094400 | 6366852410 | 8530 | 8650 | 8650 | 8510 | 11869 |
| 652 | 20230825 | 094300 | 6265252630 | 8620 | 8640 | 8670 | 8620 | 1825 |
| 653 | 20230825 | 094200 | 6249477820 | 8690 | 8610 | 8690 | 8610 | 1944 |
| 654 | 20230825 | 094100 | 6232671840 | 8610 | 8580 | 8610 | 8580 | 1017 |
| 655 | 20230825 | 094000 | 6223930560 | 8610 | 8580 | 8610 | 8580 | 632 |
| 656 | 20230825 | 093900 | 6218500850 | 8600 | 8590 | 8600 | 8570 | 4435 |
| 657 | 20230825 | 093800 | 6180478240 | 8600 | 8600 | 8600 | 8590 | 1588 |
| 658 | 20230825 | 093700 | 6166831280 | 8600 | 8600 | 8620 | 8590 | 2737 |
| 659 | 20230825 | 093600 | 6143290320 | 8590 | 8580 | 8600 | 8580 | 1236 |
| 660 | 20230825 | 093500 | 6132665420 | 8600 | 8620 | 8620 | 8560 | 4227 |
| 661 | 20230825 | 093400 | 6096366670 | 8630 | 8640 | 8640 | 8610 | 1185 |
| 662 | 20230825 | 093300 | 6086149370 | 8610 | 8640 | 8660 | 8600 | 2751 |
| 663 | 20230825 | 093200 | 6062427650 | 8640 | 8600 | 8650 | 8600 | 1582 |
| 664 | 20230825 | 093100 | 6048800720 | 8600 | 8540 | 8600 | 8540 | 8298 |
| 665 | 20230825 | 093000 | 5977808690 | 8550 | 8650 | 8650 | 8540 | 16476 |
| 666 | 20230825 | 092900 | 5836023560 | 8660 | 8670 | 8690 | 8660 | 3300 |
| 667 | 20230825 | 092800 | 5807429010 | 8660 | 8650 | 8690 | 8650 | 3832 |
| 668 | 20230825 | 092700 | 5774251550 | 8640 | 8730 | 8740 | 8640 | 14363 |
| 669 | 20230825 | 092600 | 5649671430 | 8730 | 8740 | 8770 | 8690 | 9500 |
| 670 | 20230825 | 092500 | 5566830100 | 8740 | 8740 | 8750 | 8650 | 18653 |
| 671 | 20230825 | 092400 | 5404651250 | 8740 | 8870 | 8940 | 8740 | 33542 |
| 672 | 20230825 | 092300 | 5109362270 | 8870 | 9170 | 9190 | 8710 | 62354 |
| 673 | 20230825 | 092200 | 4554511010 | 9170 | 9160 | 9200 | 9090 | 26474 |
| 674 | 20230825 | 092100 | 4312361700 | 9160 | 9180 | 9240 | 9140 | 40049 |
| 675 | 20230825 | 092000 | 3943539270 | 9140 | 9190 | 9240 | 9110 | 50371 |
| 676 | 20230825 | 091900 | 3480438720 | 9200 | 9170 | 9230 | 9130 | 48242 |
| 677 | 20230825 | 091800 | 3036970440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 678 | 20230825 | 091700 | 3036970440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 679 | 20230825 | 091600 | 3036970440 | 9170 | 9160 | 9170 | 9090 | 33441 |
| 680 | 20230825 | 091500 | 2731097850 | 9150 | 9150 | 9170 | 9140 | 31993 |
| 681 | 20230825 | 091400 | 2438018090 | 9160 | 9090 | 9160 | 9080 | 51536 |
| 682 | 20230825 | 091300 | 1968043670 | 9090 | 9010 | 9090 | 8990 | 30834 |
| 683 | 20230825 | 091200 | 1688694090 | 9030 | 9020 | 9030 | 8940 | 26496 |
| 684 | 20230825 | 091100 | 1450518580 | 9020 | 8890 | 9070 | 8870 | 49296 |
| 685 | 20230825 | 091000 | 1006887260 | 8890 | 8930 | 8970 | 8840 | 33214 |
| 686 | 20230825 | 090900 | 710552390 | 8920 | 8690 | 8950 | 8670 | 55481 |
| 687 | 20230825 | 090800 | 219524760 | 8710 | 8520 | 8710 | 8520 | 9722 |
| 688 | 20230825 | 090700 | 135827160 | 8500 | 8540 | 8560 | 8500 | 6279 |
| 689 | 20230825 | 090600 | 82337960 | 8560 | 8450 | 8560 | 8450 | 3374 |
| 690 | 20230825 | 090500 | 53655390 | 8410 | 8460 | 8460 | 8410 | 1739 |
| 691 | 20230825 | 090400 | 38974230 | 8480 | 8470 | 8480 | 8430 | 1894 |
| 692 | 20230825 | 090300 | 22948500 | 8450 | 8420 | 8450 | 8420 | 601 |
| 693 | 20230825 | 090200 | 17883530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 694 | 20230825 | 090100 | 17883530 | 8420 | 8420 | 8420 | 8420 | 97 |
| 695 | 20230825 | 090000 | 17066790 | 8420 | 8340 | 8420 | 8340 | 2041 |