KissMeData/311960/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	200300	40704470	16670	16670	16670	16670	1
3	20230615	200200	40704470	16670	16670	16670	16670	0
4	20230615	200100	40704470	16670	16670	16670	16670	0
5	20230615	200000	40704470	16670	16670	16670	16670	0
6	20230615	195900	40704470	16670	16670	16670	16670	0
7	20230615	195800	40704470	16670	16670	16670	16670	0
8	20230615	195700	40704470	16670	16670	16670	16670	0
9	20230615	195600	40704470	16670	16670	16670	16670	0
10	20230615	195500	40704470	16670	16670	16670	16670	0
11	20230615	195400	40704470	16670	16670	16670	16670	0
12	20230615	195300	40704470	16670	16670	16670	16670	0
13	20230615	195200	40704470	16670	16670	16670	16670	0
14	20230615	195100	40704470	16670	16670	16670	16670	0
15	20230615	195000	40704470	16670	16670	16670	16670	0
16	20230615	194900	40704470	16670	16670	16670	16670	0
17	20230615	194800	40704470	16670	16670	16670	16670	0
18	20230615	194700	40704470	16670	16670	16670	16670	0
19	20230615	194600	40704470	16670	16670	16670	16670	0
20	20230615	194500	40704470	16670	16670	16670	16670	0
21	20230615	194400	40704470	16670	16670	16670	16670	0
22	20230615	194300	40704470	16670	16670	16670	16670	0
23	20230615	194200	40704470	16670	16670	16670	16670	0
24	20230615	194100	40704470	16670	16670	16670	16670	0
25	20230615	194000	40704470	16670	16670	16670	16670	0
26	20230615	193900	40704470	16670	16670	16670	16670	0
27	20230615	193800	40704470	16670	16670	16670	16670	0
28	20230615	193700	40704470	16670	16670	16670	16670	0
29	20230615	193600	40704470	16670	16670	16670	16670	0
30	20230615	193500	40704470	16670	16670	16670	16670	0
31	20230615	193400	40704470	16670	16670	16670	16670	0
32	20230615	193300	40704470	16670	16670	16670	16670	1
33	20230615	193200	40704470	16670	16670	16670	16670	0
34	20230615	193100	40704470	16670	16670	16670	16670	0
35	20230615	193000	40704470	16670	16670	16670	16670	0
36	20230615	192900	40704470	16670	16670	16670	16670	0
37	20230615	192800	40704470	16670	16670	16670	16670	0
38	20230615	192700	40704470	16670	16670	16670	16670	0
39	20230615	192600	40704470	16670	16670	16670	16670	0
40	20230615	192500	40704470	16670	16670	16670	16670	0
41	20230615	192400	40704470	16670	16670	16670	16670	0
42	20230615	192300	40704470	16670	16670	16670	16670	0
43	20230615	192200	40704470	16670	16670	16670	16670	0
44	20230615	192100	40704470	16670	16670	16670	16670	0
45	20230615	192000	40704470	16670	16670	16670	16670	0
46	20230615	191900	40704470	16670	16670	16670	16670	0
47	20230615	191800	40704470	16670	16670	16670	16670	0
48	20230615	191700	40704470	16670	16670	16670	16670	0
49	20230615	191600	40704470	16670	16670	16670	16670	0
50	20230615	191500	40704470	16670	16670	16670	16670	0
51	20230615	191400	40704470	16670	16670	16670	16670	0
52	20230615	191300	40704470	16670	16670	16670	16670	0
53	20230615	191200	40704470	16670	16670	16670	16670	0
54	20230615	191100	40704470	16670	16670	16670	16670	0
55	20230615	191000	40704470	16670	16670	16670	16670	0
56	20230615	190900	40704470	16670	16670	16670	16670	0
57	20230615	190800	40704470	16670	16670	16670	16670	0
58	20230615	190700	40704470	16670	16670	16670	16670	0
59	20230615	190600	40704470	16670	16670	16670	16670	0
60	20230615	190500	40704470	16670	16670	16670	16670	0
61	20230615	190400	40704470	16670	16670	16670	16670	0
62	20230615	190300	40704470	16670	16670	16670	16670	1
63	20230615	190200	40704470	16670	16670	16670	16670	0
64	20230615	190100	40704470	16670	16670	16670	16670	0
65	20230615	190000	40704470	16670	16670	16670	16670	0
66	20230615	185900	40704470	16670	16670	16670	16670	0
67	20230615	185800	40704470	16670	16670	16670	16670	0
68	20230615	185700	40704470	16670	16670	16670	16670	0
69	20230615	185600	40704470	16670	16670	16670	16670	0
70	20230615	185500	40704470	16670	16670	16670	16670	0
71	20230615	185400	40704470	16670	16670	16670	16670	0
72	20230615	185300	40704470	16670	16670	16670	16670	0
73	20230615	185200	40704470	16670	16670	16670	16670	0
74	20230615	185100	40704470	16670	16670	16670	16670	0
75	20230615	185000	40704470	16670	16670	16670	16670	0
76	20230615	184900	40704470	16670	16670	16670	16670	0
77	20230615	184800	40704470	16670	16670	16670	16670	0
78	20230615	184700	40704470	16670	16670	16670	16670	0
79	20230615	184600	40704470	16670	16670	16670	16670	0
80	20230615	184500	40704470	16670	16670	16670	16670	0
81	20230615	184400	40704470	16670	16670	16670	16670	0
82	20230615	184300	40704470	16670	16670	16670	16670	0
83	20230615	184200	40704470	16670	16670	16670	16670	0
84	20230615	184100	40704470	16670	16670	16670	16670	0
85	20230615	184000	40704470	16670	16670	16670	16670	0
86	20230615	183900	40704470	16670	16670	16670	16670	0
87	20230615	183800	40704470	16670	16670	16670	16670	0
88	20230615	183700	40704470	16670	16670	16670	16670	0
89	20230615	183600	40704470	16670	16670	16670	16670	0
90	20230615	183500	40704470	16670	16670	16670	16670	0
91	20230615	183400	40704470	16670	16670	16670	16670	0
92	20230615	183300	40704470	16670	16670	16670	16670	1
93	20230615	183200	40704470	16670	16670	16670	16670	0
94	20230615	183100	40704470	16670	16670	16670	16670	0
95	20230615	183000	40704470	16670	16670	16670	16670	0
96	20230615	182900	40704470	16670	16670	16670	16670	0
97	20230615	182800	40704470	16670	16670	16670	16670	0
98	20230615	182700	40704470	16670	16670	16670	16670	0
99	20230615	182600	40704470	16670	16670	16670	16670	0
100	20230615	182500	40704470	16670	16670	16670	16670	0
101	20230615	182400	40704470	16670	16670	16670	16670	0
102	20230615	182300	40704470	16670	16670	16670	16670	0
103	20230615	182200	40704470	16670	16670	16670	16670	0
104	20230615	182100	40704470	16670	16670	16670	16670	0
105	20230615	182000	40704470	16670	16670	16670	16670	0
106	20230615	181900	40704470	16670	16670	16670	16670	0
107	20230615	181800	40704470	16670	16670	16670	16670	0
108	20230615	181700	40704470	16670	16670	16670	16670	0
109	20230615	181600	40704470	16670	16670	16670	16670	0
110	20230615	181500	40704470	16670	16670	16670	16670	0
111	20230615	181400	40704470	16670	16670	16670	16670	0
112	20230615	181300	40704470	16670	16670	16670	16670	0
113	20230615	181200	40704470	16670	16670	16670	16670	0
114	20230615	181100	40704470	16670	16670	16670	16670	0
115	20230615	181000	40704470	16670	16670	16670	16670	0
116	20230615	180900	40704470	16670	16670	16670	16670	0
117	20230615	180800	40704470	16670	16670	16670	16670	0
118	20230615	180700	40704470	16670	16670	16670	16670	0
119	20230615	180600	40704470	16670	16670	16670	16670	0
120	20230615	180500	40704470	16670	16670	16670	16670	0
121	20230615	180400	40704470	16670	16670	16670	16670	0
122	20230615	180300	40704470	16670	16670	16670	16670	1
123	20230615	180200	40704470	16670	16670	16670	16670	0
124	20230615	180100	40704470	16670	16670	16670	16670	0
125	20230615	180000	40704470	16670	16670	16670	16670	0
126	20230615	175900	40704470	16670	16670	16670	16670	0
127	20230615	175800	40704470	16670	16670	16670	16670	0
128	20230615	175700	40704470	16670	16670	16670	16670	0
129	20230615	175600	40704470	16670	16670	16670	16670	0
130	20230615	175500	40704470	16670	16670	16670	16670	0
131	20230615	175400	40704470	16670	16670	16670	16670	0
132	20230615	175300	40704470	16670	16670	16670	16670	0
133	20230615	175200	40704470	16670	16670	16670	16670	0
134	20230615	175100	40704470	16670	16670	16670	16670	0
135	20230615	175000	40704470	16670	16670	16670	16670	0
136	20230615	174900	40704470	16670	16670	16670	16670	0
137	20230615	174800	40704470	16670	16670	16670	16670	0
138	20230615	174700	40704470	16670	16670	16670	16670	0
139	20230615	174600	40704470	16670	16670	16670	16670	0
140	20230615	174500	40704470	16670	16670	16670	16670	0
141	20230615	174400	40704470	16670	16670	16670	16670	0
142	20230615	174300	40704470	16670	16670	16670	16670	0
143	20230615	174200	40704470	16670	16670	16670	16670	0
144	20230615	174100	40704470	16670	16670	16670	16670	0
145	20230615	174000	40704470	16670	16670	16670	16670	0
146	20230615	173900	40704470	16670	16670	16670	16670	0
147	20230615	173800	40704470	16670	16670	16670	16670	0
148	20230615	173700	40704470	16670	16670	16670	16670	0
149	20230615	173600	40704470	16670	16670	16670	16670	0
150	20230615	173500	40704470	16670	16670	16670	16670	0
151	20230615	173400	40704470	16670	16670	16670	16670	0
152	20230615	173300	40704470	16670	16670	16670	16670	1
153	20230615	173200	40704470	16670	16670	16670	16670	0
154	20230615	173100	40704470	16670	16670	16670	16670	0
155	20230615	173000	40704470	16670	16670	16670	16670	0
156	20230615	172900	40704470	16670	16670	16670	16670	0
157	20230615	172800	40704470	16670	16670	16670	16670	0
158	20230615	172700	40704470	16670	16670	16670	16670	0
159	20230615	172600	40704470	16670	16670	16670	16670	0
160	20230615	172500	40704470	16670	16670	16670	16670	0
161	20230615	172400	40704470	16670	16670	16670	16670	0
162	20230615	172300	40704470	16670	16670	16670	16670	0
163	20230615	172200	40704470	16670	16670	16670	16670	0
164	20230615	172100	40704470	16670	16670	16670	16670	0
165	20230615	172000	40704470	16670	16670	16670	16670	0
166	20230615	171900	40704470	16670	16670	16670	16670	0
167	20230615	171800	40704470	16670	16670	16670	16670	0
168	20230615	171700	40704470	16670	16670	16670	16670	0
169	20230615	171600	40704470	16670	16670	16670	16670	0
170	20230615	171500	40704470	16670	16670	16670	16670	0
171	20230615	171400	40704470	16670	16670	16670	16670	0
172	20230615	171300	40704470	16670	16670	16670	16670	0
173	20230615	171200	40704470	16670	16670	16670	16670	0
174	20230615	171100	40704470	16670	16670	16670	16670	0
175	20230615	171000	40704470	16670	16670	16670	16670	0
176	20230615	170900	40704470	16670	16670	16670	16670	0
177	20230615	170800	40704470	16670	16670	16670	16670	0
178	20230615	170700	40704470	16670	16670	16670	16670	0
179	20230615	170600	40704470	16670	16670	16670	16670	0
180	20230615	170500	40704470	16670	16670	16670	16670	0
181	20230615	170400	40704470	16670	16670	16670	16670	0
182	20230615	170300	40704470	16670	16670	16670	16670	1
183	20230615	170200	40704470	16670	16670	16670	16670	0
184	20230615	170100	40704470	16670	16670	16670	16670	0
185	20230615	170000	40704470	16670	16670	16670	16670	0
186	20230615	165900	40704470	16670	16670	16670	16670	0
187	20230615	165800	40704470	16670	16670	16670	16670	0
188	20230615	165700	40704470	16670	16670	16670	16670	0
189	20230615	165600	40704470	16670	16670	16670	16670	0
190	20230615	165500	40704470	16670	16670	16670	16670	0
191	20230615	165400	40704470	16670	16670	16670	16670	0
192	20230615	165300	40704470	16670	16670	16670	16670	0
193	20230615	165200	40704470	16670	16670	16670	16670	0
194	20230615	165100	40704470	16670	16670	16670	16670	0
195	20230615	165000	40704470	16670	16670	16670	16670	0
196	20230615	164900	40704470	16670	16670	16670	16670	0
197	20230615	164800	40704470	16670	16670	16670	16670	0
198	20230615	164700	40704470	16670	16670	16670	16670	0
199	20230615	164600	40704470	16670	16670	16670	16670	0
200	20230615	164500	40704470	16670	16670	16670	16670	0
201	20230615	164400	40704470	16670	16670	16670	16670	0
202	20230615	164300	40704470	16670	16670	16670	16670	0
203	20230615	164200	40704470	16670	16670	16670	16670	0
204	20230615	164100	40704470	16670	16670	16670	16670	0
205	20230615	164000	40704470	16670	16670	16670	16670	0
206	20230615	163900	40704470	16670	16670	16670	16670	0
207	20230615	163800	40704470	16670	16670	16670	16670	0
208	20230615	163700	40704470	16670	16670	16670	16670	0
209	20230615	163600	40704470	16670	16670	16670	16670	0
210	20230615	163500	40704470	16670	16670	16670	16670	0
211	20230615	163400	40704470	16670	16670	16670	16670	0
212	20230615	163300	40704470	16670	16670	16670	16670	1
213	20230615	163200	40704470	16670	16670	16670	16670	0
214	20230615	163100	40704470	16670	16670	16670	16670	0
215	20230615	163000	40704470	16670	16670	16670	16670	0
216	20230615	162900	40704470	16670	16670	16670	16670	0
217	20230615	162800	40704470	16670	16670	16670	16670	0
218	20230615	162700	40704470	16670	16670	16670	16670	0
219	20230615	162600	40704470	16670	16670	16670	16670	0
220	20230615	162500	40704470	16670	16670	16670	16670	0
221	20230615	162400	40704470	16670	16670	16670	16670	0
222	20230615	162300	40704470	16670	16670	16670	16670	0
223	20230615	162200	40704470	16670	16670	16670	16670	0
224	20230615	162100	40704470	16670	16670	16670	16670	0
225	20230615	162000	40704470	16670	16670	16670	16670	0
226	20230615	161900	40704470	16670	16670	16670	16670	0
227	20230615	161800	40704470	16670	16670	16670	16670	0
228	20230615	161700	40704470	16670	16670	16670	16670	0
229	20230615	161600	40704470	16670	16670	16670	16670	0
230	20230615	161500	40704470	16670	16670	16670	16670	0
231	20230615	161400	40704470	16670	16670	16670	16670	0
232	20230615	161300	40704470	16670	16670	16670	16670	0
233	20230615	161200	40704470	16670	16670	16670	16670	0
234	20230615	161100	40704470	16670	16670	16670	16670	0
235	20230615	161000	40704470	16670	16670	16670	16670	0
236	20230615	160900	40704470	16670	16670	16670	16670	0
237	20230615	160800	40704470	16670	16670	16670	16670	0
238	20230615	160700	40704470	16670	16670	16670	16670	0
239	20230615	160600	40704470	16670	16670	16670	16670	0
240	20230615	160500	40704470	16670	16670	16670	16670	0
241	20230615	160400	40704470	16670	16670	16670	16670	0
242	20230615	160300	40704470	16670	16670	16670	16670	1
243	20230615	160200	40704470	16670	16670	16670	16670	0
244	20230615	160100	40704470	16670	16670	16670	16670	0
245	20230615	160000	40704470	16670	16670	16670	16670	0
246	20230615	155900	40704470	16670	16670	16670	16670	0
247	20230615	155800	40704470	16670	16670	16670	16670	0
248	20230615	155700	40704470	16670	16670	16670	16670	0
249	20230615	155600	40704470	16670	16670	16670	16670	0
250	20230615	155500	40704470	16670	16670	16670	16670	0
251	20230615	155400	40704470	16670	16670	16670	16670	0
252	20230615	155300	40704470	16670	16670	16670	16670	0
253	20230615	155200	40704470	16670	16670	16670	16670	0
254	20230615	155100	40704470	16670	16670	16670	16670	0
255	20230615	155000	40704470	16670	16670	16670	16670	0
256	20230615	154900	40704470	16670	16670	16670	16670	0
257	20230615	154800	40704470	16670	16670	16670	16670	0
258	20230615	154700	40704470	16670	16670	16670	16670	0
259	20230615	154600	40704470	16670	16670	16670	16670	0
260	20230615	154500	40704470	16670	16670	16670	16670	0
261	20230615	154400	40704470	16670	16670	16670	16670	0
262	20230615	154300	40704470	16670	16670	16670	16670	0
263	20230615	154200	40704470	16670	16670	16670	16670	0
264	20230615	154100	40704470	16670	16670	16670	16670	0
265	20230615	154000	40704470	16670	16670	16670	16670	0
266	20230615	153900	40704470	16670	16670	16670	16670	0
267	20230615	153800	40704470	16670	16670	16670	16670	0
268	20230615	153700	40704470	16670	16670	16670	16670	0
269	20230615	153600	40704470	16670	16670	16670	16670	0
270	20230615	153500	40704470	16670	16670	16670	16670	0
271	20230615	153400	40704470	16670	16670	16670	16670	0
272	20230615	153300	40704470	16670	16670	16670	16670	1
273	20230615	153200	40704470	16670	16670	16670	16670	0
274	20230615	153100	40704470	16670	16670	16670	16670	0
275	20230615	153000	40704470	16670	16670	16670	16670	0
276	20230615	152900	40704470	16670	16670	16670	16670	0
277	20230615	152800	40704470	16670	16670	16670	16670	0
278	20230615	152700	40704470	16670	16670	16670	16670	0
279	20230615	152600	40704470	16670	16670	16670	16670	0
280	20230615	152500	40704470	16670	16670	16670	16670	0
281	20230615	152400	40704470	16670	16670	16670	16670	0
282	20230615	152300	40704470	16670	16670	16670	16670	0
283	20230615	152200	40704470	16670	16670	16670	16670	0
284	20230615	152100	40704470	16670	16670	16670	16670	0
285	20230615	152000	40704470	16670	16670	16670	16670	0
286	20230615	151900	40704470	16670	16670	16670	16670	0
287	20230615	151800	40704470	16670	16670	16670	16670	0
288	20230615	151700	40704470	16670	16670	16670	16670	0
289	20230615	151600	40704470	16670	16670	16670	16670	0
290	20230615	151500	40704470	16670	16670	16670	16670	0
291	20230615	151400	40704470	16670	16670	16670	16670	0
292	20230615	151300	40704470	16670	16670	16670	16670	1
293	20230615	151200	40687800	16700	16700	16700	16700	0
294	20230615	151100	40687800	16700	16700	16700	16700	0
295	20230615	151000	40687800	16700	16700	16700	16700	0
296	20230615	150900	40687800	16700	16700	16700	16700	0
297	20230615	150800	40687800	16700	16700	16700	16700	0
298	20230615	150700	40687800	16700	16700	16700	16700	0
299	20230615	150600	40687800	16700	16700	16700	16700	0
300	20230615	150500	40687800	16700	16700	16700	16700	1
301	20230615	150400	40671100	16750	16750	16750	16750	0
302	20230615	150300	40671100	16750	16750	16750	16750	0
303	20230615	150200	40671100	16750	16750	16750	16750	0
304	20230615	150100	40671100	16750	16750	16750	16750	0
305	20230615	150000	40671100	16750	16750	16750	16750	2
306	20230615	145900	40637600	16750	16750	16750	16750	0
307	20230615	145800	40637600	16750	16750	16750	16750	0
308	20230615	145700	40637600	16750	16750	16750	16750	0
309	20230615	145600	40637600	16750	16750	16750	16750	0
310	20230615	145500	40637600	16750	16750	16750	16750	0
311	20230615	145400	40637600	16750	16750	16750	16750	0
312	20230615	145300	40637600	16750	16750	16750	16750	2
313	20230615	145200	40604100	16780	16780	16780	16780	0
314	20230615	145100	40604100	16780	16780	16780	16780	0
315	20230615	145000	40604100	16780	16780	16780	16780	2
316	20230615	144900	40570540	16790	16680	16790	16680	756
317	20230615	144800	27930470	16660	16590	16660	16590	426
318	20230615	144700	20853500	16590	16590	16590	16590	5
319	20230615	144600	20770550	16310	16310	16310	16310	0
320	20230615	144500	20770550	16310	16310	16310	16310	0
321	20230615	144400	20770550	16310	16310	16310	16310	0
322	20230615	144300	20770550	16310	16310	16310	16310	0
323	20230615	144200	20770550	16310	16310	16310	16310	0
324	20230615	144100	20770550	16310	16310	16310	16310	0
325	20230615	144000	20770550	16310	16310	16310	16310	0
326	20230615	143900	20770550	16310	16310	16310	16310	0
327	20230615	143800	20770550	16310	16310	16310	16310	0
328	20230615	143700	20770550	16310	16310	16310	16310	0
329	20230615	143600	20770550	16310	16310	16310	16310	0
330	20230615	143500	20770550	16310	16310	16310	16310	0
331	20230615	143400	20770550	16310	16310	16310	16310	0
332	20230615	143300	20770550	16310	16310	16310	16310	0
333	20230615	143200	20770550	16310	16310	16310	16310	0
334	20230615	143100	20770550	16310	16310	16310	16310	0
335	20230615	143000	20770550	16310	16310	16310	16310	0
336	20230615	142900	20770550	16310	16310	16310	16310	0
337	20230615	142800	20770550	16310	16310	16310	16310	0
338	20230615	142700	20770550	16310	16310	16310	16310	0
339	20230615	142600	20770550	16310	16310	16310	16310	0
340	20230615	142500	20770550	16310	16310	16310	16310	0
341	20230615	142400	20770550	16310	16310	16310	16310	0
342	20230615	142300	20770550	16310	16320	16320	16310	200
343	20230615	142200	17508200	16310	16310	16310	16310	0
344	20230615	142100	17508200	16310	16310	16310	16310	0
345	20230615	142000	17508200	16310	16310	16310	16310	0
346	20230615	141900	17508200	16310	16310	16310	16310	0
347	20230615	141800	17508200	16310	16310	16310	16310	0
348	20230615	141700	17508200	16310	16310	16310	16310	0
349	20230615	141600	17508200	16310	16310	16310	16310	0
350	20230615	141500	17508200	16310	16310	16310	16310	0
351	20230615	141400	17508200	16310	16310	16310	16310	0
352	20230615	141300	17508200	16310	16310	16310	16310	0
353	20230615	141200	17508200	16310	16310	16310	16310	0
354	20230615	141100	17508200	16310	16310	16310	16310	0
355	20230615	141000	17508200	16310	16310	16310	16310	0
356	20230615	140900	17508200	16310	16310	16310	16310	0
357	20230615	140800	17508200	16310	16310	16310	16310	0
358	20230615	140700	17508200	16310	16310	16310	16310	0
359	20230615	140600	17508200	16310	16310	16310	16310	0
360	20230615	140500	17508200	16310	16310	16310	16310	0
361	20230615	140400	17508200	16310	16310	16310	16310	0
362	20230615	140300	17508200	16310	16310	16310	16310	0
363	20230615	140200	17508200	16310	16310	16310	16310	0
364	20230615	140100	17508200	16310	16310	16310	16310	0
365	20230615	140000	17508200	16310	16310	16310	16310	0
366	20230615	135900	17508200	16310	16310	16310	16310	0
367	20230615	135800	17508200	16310	16310	16310	16310	0
368	20230615	135700	17508200	16310	16310	16310	16310	0
369	20230615	135600	17508200	16310	16310	16310	16310	0
370	20230615	135500	17508200	16310	16310	16310	16310	1
371	20230615	135400	17491890	16660	16660	16660	16660	0
372	20230615	135300	17491890	16660	16660	16660	16660	0
373	20230615	135200	17491890	16660	16660	16660	16660	0
374	20230615	135100	17491890	16660	16660	16660	16660	0
375	20230615	135000	17491890	16660	16660	16660	16660	0
376	20230615	134900	17491890	16660	16660	16660	16660	0
377	20230615	134800	17491890	16660	16660	16660	16660	0
378	20230615	134700	17491890	16660	16660	16660	16660	0
379	20230615	134600	17491890	16660	16660	16660	16660	0
380	20230615	134500	17491890	16660	16660	16660	16660	0
381	20230615	134400	17491890	16660	16660	16660	16660	0
382	20230615	134300	17491890	16660	16660	16660	16660	0
383	20230615	134200	17491890	16660	16660	16660	16660	0
384	20230615	134100	17491890	16660	16660	16660	16660	0
385	20230615	134000	17491890	16660	16660	16660	16660	0
386	20230615	133900	17491890	16660	16660	16660	16660	0
387	20230615	133800	17491890	16660	16660	16660	16660	0
388	20230615	133700	17491890	16660	16660	16660	16660	0
389	20230615	133600	17491890	16660	16660	16660	16660	0
390	20230615	133500	17491890	16660	16660	16660	16660	0
391	20230615	133400	17491890	16660	16660	16660	16660	0
392	20230615	133300	17491890	16660	16660	16660	16660	0
393	20230615	133200	17491890	16660	16660	16660	16660	0
394	20230615	133100	17491890	16660	16660	16660	16660	0
395	20230615	133000	17491890	16660	16660	16660	16660	0
396	20230615	132900	17491890	16660	16660	16660	16660	0
397	20230615	132800	17491890	16660	16660	16660	16660	0
398	20230615	132700	17491890	16660	16660	16660	16660	0
399	20230615	132600	17491890	16660	16660	16660	16660	0
400	20230615	132500	17491890	16660	16660	16660	16660	0
401	20230615	132400	17491890	16660	16660	16660	16660	1
402	20230615	132300	17475230	16700	16700	16700	16700	0
403	20230615	132200	17475230	16700	16700	16700	16700	0
404	20230615	132100	17475230	16700	16700	16700	16700	0
405	20230615	132000	17475230	16700	16700	16700	16700	0
406	20230615	131900	17475230	16700	16700	16700	16700	0
407	20230615	131800	17475230	16700	16700	16700	16700	0
408	20230615	131700	17475230	16700	16700	16700	16700	0
409	20230615	131600	17475230	16700	16700	16700	16700	0
410	20230615	131500	17475230	16700	16700	16700	16700	0
411	20230615	131400	17475230	16700	16700	16700	16700	0
412	20230615	131300	17475230	16700	16700	16700	16700	0
413	20230615	131200	17475230	16700	16700	16700	16700	0
414	20230615	131100	17475230	16700	16660	16700	16660	302
415	20230615	131000	12437070	16660	16660	16660	16660	0
416	20230615	130900	12437070	16660	16660	16660	16660	0
417	20230615	130800	12437070	16660	16660	16660	16660	0
418	20230615	130700	12437070	16660	16660	16660	16660	0
419	20230615	130600	12437070	16660	16660	16660	16660	0
420	20230615	130500	12437070	16660	16660	16660	16660	0
421	20230615	130400	12437070	16660	16660	16660	16660	0
422	20230615	130300	12437070	16660	16660	16660	16660	0
423	20230615	130200	12437070	16660	16660	16660	16660	0
424	20230615	130100	12437070	16660	16660	16660	16660	0
425	20230615	130000	12437070	16660	16660	16660	16660	0
426	20230615	125900	12437070	16660	16660	16660	16660	0
427	20230615	125800	12437070	16660	16660	16660	16660	0
428	20230615	125700	12437070	16660	16660	16660	16660	0
429	20230615	125600	12437070	16660	16660	16660	16660	0
430	20230615	125500	12437070	16660	16660	16660	16660	0
431	20230615	125400	12437070	16660	16660	16660	16660	0
432	20230615	125300	12437070	16660	16660	16660	16660	5
433	20230615	125200	12353770	16310	16310	16310	16310	0
434	20230615	125100	12353770	16310	16310	16310	16310	0
435	20230615	125000	12353770	16310	16310	16310	16310	0
436	20230615	124900	12353770	16310	16310	16310	16310	0
437	20230615	124800	12353770	16310	16310	16310	16310	0
438	20230615	124700	12353770	16310	16310	16310	16310	0
439	20230615	124600	12353770	16310	16310	16310	16310	0
440	20230615	124500	12353770	16310	16310	16310	16310	0
441	20230615	124400	12353770	16310	16310	16310	16310	0
442	20230615	124300	12353770	16310	16310	16310	16310	0
443	20230615	124200	12353770	16310	16310	16310	16310	0
444	20230615	124100	12353770	16310	16310	16310	16310	0
445	20230615	124000	12353770	16310	16310	16310	16310	0
446	20230615	123900	12353770	16310	16310	16310	16310	0
447	20230615	123800	12353770	16310	16310	16310	16310	0
448	20230615	123700	12353770	16310	16310	16310	16310	0
449	20230615	123600	12353770	16310	16310	16310	16310	0
450	20230615	123500	12353770	16310	16310	16310	16310	0
451	20230615	123400	12353770	16310	16310	16310	16310	0
452	20230615	123300	12353770	16310	16310	16310	16310	0
453	20230615	123200	12353770	16310	16310	16310	16310	0
454	20230615	123100	12353770	16310	16310	16310	16310	0
455	20230615	123000	12353770	16310	16310	16310	16310	1
456	20230615	122900	12337460	16500	16500	16500	16500	0
457	20230615	122800	12337460	16500	16500	16500	16500	0
458	20230615	122700	12337460	16500	16500	16500	16500	0
459	20230615	122600	12337460	16500	16500	16500	16500	0
460	20230615	122500	12337460	16500	16500	16500	16500	0
461	20230615	122400	12337460	16500	16500	16500	16500	0
462	20230615	122300	12337460	16500	16500	16500	16500	0
463	20230615	122200	12337460	16500	16500	16500	16500	0
464	20230615	122100	12337460	16500	16500	16500	16500	0
465	20230615	122000	12337460	16500	16500	16500	16500	0
466	20230615	121900	12337460	16500	16500	16500	16500	0
467	20230615	121800	12337460	16500	16500	16500	16500	0
468	20230615	121700	12337460	16500	16500	16500	16500	0
469	20230615	121600	12337460	16500	16500	16500	16500	0
470	20230615	121500	12337460	16500	16500	16500	16500	0
471	20230615	121400	12337460	16500	16500	16500	16500	0
472	20230615	121300	12337460	16500	16500	16500	16500	0
473	20230615	121200	12337460	16500	16500	16500	16500	0
474	20230615	121100	12337460	16500	16500	16500	16500	0
475	20230615	121000	12337460	16500	16500	16500	16500	0
476	20230615	120900	12337460	16500	16500	16500	16500	0
477	20230615	120800	12337460	16500	16500	16500	16500	0
478	20230615	120700	12337460	16500	16500	16500	16500	0
479	20230615	120600	12337460	16500	16500	16500	16500	0
480	20230615	120500	12337460	16500	16500	16500	16500	0
481	20230615	120400	12337460	16500	16500	16500	16500	0
482	20230615	120300	12337460	16500	16500	16500	16500	0
483	20230615	120200	12337460	16500	16500	16500	16500	0
484	20230615	120100	12337460	16500	16500	16500	16500	0
485	20230615	120000	12337460	16500	16500	16500	16500	0
486	20230615	115900	12337460	16500	16500	16500	16500	0
487	20230615	115800	12337460	16500	16500	16500	16500	0
488	20230615	115700	12337460	16500	16500	16500	16500	0
489	20230615	115600	12337460	16500	16500	16500	16500	0
490	20230615	115500	12337460	16500	16500	16500	16500	0
491	20230615	115400	12337460	16500	16500	16500	16500	0
492	20230615	115300	12337460	16500	16500	16500	16500	0
493	20230615	115200	12337460	16500	16500	16500	16500	0
494	20230615	115100	12337460	16500	16500	16500	16500	0
495	20230615	115000	12337460	16500	16500	16500	16500	0
496	20230615	114900	12337460	16500	16500	16500	16500	0
497	20230615	114800	12337460	16500	16500	16500	16500	0
498	20230615	114700	12337460	16500	16500	16500	16500	0
499	20230615	114600	12337460	16500	16500	16500	16500	0
500	20230615	114500	12337460	16500	16500	16500	16500	0
501	20230615	114400	12337460	16500	16500	16500	16500	0
502	20230615	114300	12337460	16500	16500	16500	16500	0
503	20230615	114200	12337460	16500	16500	16500	16500	0
504	20230615	114100	12337460	16500	16500	16500	16500	0
505	20230615	114000	12337460	16500	16500	16500	16500	0
506	20230615	113900	12337460	16500	16500	16500	16500	0
507	20230615	113800	12337460	16500	16500	16500	16500	0
508	20230615	113700	12337460	16500	16500	16500	16500	0
509	20230615	113600	12337460	16500	16500	16500	16500	0
510	20230615	113500	12337460	16500	16500	16500	16500	0
511	20230615	113400	12337460	16500	16500	16500	16500	0
512	20230615	113300	12337460	16500	16500	16500	16500	0
513	20230615	113200	12337460	16500	16500	16500	16500	0
514	20230615	113100	12337460	16500	16500	16500	16500	0
515	20230615	113000	12337460	16500	16500	16500	16500	0
516	20230615	112900	12337460	16500	16500	16500	16500	0
517	20230615	112800	12337460	16500	16500	16500	16500	0
518	20230615	112700	12337460	16500	16500	16500	16500	0
519	20230615	112600	12337460	16500	16500	16500	16500	0
520	20230615	112500	12337460	16500	16500	16500	16500	0
521	20230615	112400	12337460	16500	16500	16500	16500	0
522	20230615	112300	12337460	16500	16500	16500	16500	0
523	20230615	112200	12337460	16500	16500	16500	16500	0
524	20230615	112100	12337460	16500	16500	16500	16500	0
525	20230615	112000	12337460	16500	16500	16500	16500	0
526	20230615	111900	12337460	16500	16500	16500	16500	0
527	20230615	111800	12337460	16500	16500	16500	16500	0
528	20230615	111700	12337460	16500	16500	16500	16500	0
529	20230615	111600	12337460	16500	16500	16500	16500	0
530	20230615	111500	12337460	16500	16500	16500	16500	0
531	20230615	111400	12337460	16500	16500	16500	16500	0
532	20230615	111300	12337460	16500	16500	16500	16500	0
533	20230615	111200	12337460	16500	16500	16500	16500	0
534	20230615	111100	12337460	16500	16500	16500	16500	0
535	20230615	111000	12337460	16500	16500	16500	16500	0
536	20230615	110900	12337460	16500	16500	16500	16500	0
537	20230615	110800	12337460	16500	16500	16500	16500	0
538	20230615	110700	12337460	16500	16500	16500	16500	0
539	20230615	110600	12337460	16500	16500	16500	16500	0
540	20230615	110500	12337460	16500	16500	16500	16500	0
541	20230615	110400	12337460	16500	16500	16500	16500	0
542	20230615	110300	12337460	16500	16500	16500	16500	0
543	20230615	110200	12337460	16500	16500	16500	16500	0
544	20230615	110100	12337460	16500	16500	16500	16500	0
545	20230615	110000	12337460	16500	16500	16500	16500	0
546	20230615	105900	12337460	16500	16500	16500	16500	0
547	20230615	105800	12337460	16500	16500	16500	16500	0
548	20230615	105700	12337460	16500	16500	16500	16500	0
549	20230615	105600	12337460	16500	16500	16500	16500	0
550	20230615	105500	12337460	16500	16500	16500	16500	0
551	20230615	105400	12337460	16500	16500	16500	16500	0
552	20230615	105300	12337460	16500	16500	16500	16500	0
553	20230615	105200	12337460	16500	16500	16500	16500	0
554	20230615	105100	12337460	16500	16500	16500	16500	0
555	20230615	105000	12337460	16500	16500	16500	16500	0
556	20230615	104900	12337460	16500	16500	16500	16500	0
557	20230615	104800	12337460	16500	16500	16500	16500	0
558	20230615	104700	12337460	16500	16500	16500	16500	0
559	20230615	104600	12337460	16500	16500	16500	16500	0
560	20230615	104500	12337460	16500	16500	16500	16500	0
561	20230615	104400	12337460	16500	16500	16500	16500	0
562	20230615	104300	12337460	16500	16500	16500	16500	0
563	20230615	104200	12337460	16500	16500	16500	16500	0
564	20230615	104100	12337460	16500	16500	16500	16500	0
565	20230615	104000	12337460	16500	16500	16500	16500	0
566	20230615	103900	12337460	16500	16500	16500	16500	0
567	20230615	103800	12337460	16500	16500	16500	16500	0
568	20230615	103700	12337460	16500	16500	16500	16500	0
569	20230615	103600	12337460	16500	16500	16500	16500	0
570	20230615	103500	12337460	16500	16500	16500	16500	0
571	20230615	103400	12337460	16500	16500	16500	16500	0
572	20230615	103300	12337460	16500	16500	16500	16500	0
573	20230615	103200	12337460	16500	16500	16500	16500	0
574	20230615	103100	12337460	16500	16500	16500	16500	0
575	20230615	103000	12337460	16500	16500	16500	16500	0
576	20230615	102900	12337460	16500	16500	16500	16500	0
577	20230615	102800	12337460	16500	16500	16500	16500	0
578	20230615	102700	12337460	16500	16500	16500	16500	0
579	20230615	102600	12337460	16500	16500	16500	16500	0
580	20230615	102500	12337460	16500	16500	16500	16500	0
581	20230615	102400	12337460	16500	16500	16500	16500	0
582	20230615	102300	12337460	16500	16500	16500	16500	19
583	20230615	102200	12023960	16500	16500	16500	16500	0
584	20230615	102100	12023960	16500	16500	16500	16500	0
585	20230615	102000	12023960	16500	16500	16500	16500	0
586	20230615	101900	12023960	16500	16500	16500	16500	0
587	20230615	101800	12023960	16500	16500	16500	16500	0
588	20230615	101700	12023960	16500	16500	16500	16500	0
589	20230615	101600	12023960	16500	16500	16500	16500	0
590	20230615	101500	12023960	16500	16500	16500	16500	0
591	20230615	101400	12023960	16500	16500	16500	16500	0
592	20230615	101300	12023960	16500	16500	16500	16500	0
593	20230615	101200	12023960	16500	16500	16500	16500	0
594	20230615	101100	12023960	16500	16500	16500	16500	0
595	20230615	101000	12023960	16500	16500	16500	16500	0
596	20230615	100900	12023960	16500	16500	16500	16500	0
597	20230615	100800	12023960	16500	16500	16500	16500	0
598	20230615	100700	12023960	16500	16500	16500	16500	0
599	20230615	100600	12023960	16500	16500	16500	16500	81
600	20230615	100500	10687460	16500	16500	16500	16500	1
601	20230615	100400	10670960	16500	16500	16500	16500	0
602	20230615	100300	10670960	16500	16500	16500	16500	0
603	20230615	100200	10670960	16500	16500	16500	16500	5
604	20230615	100100	10588460	16600	16600	16600	16600	50
605	20230615	100000	9758460	16500	16500	16500	16500	63
606	20230615	095900	8718960	16500	16500	16500	16500	0
607	20230615	095800	8718960	16500	16500	16500	16500	0
608	20230615	095700	8718960	16500	16500	16500	16500	29
609	20230615	095600	8240460	16500	16500	16500	16500	0
610	20230615	095500	8240460	16500	16500	16500	16500	0
611	20230615	095400	8240460	16500	16500	16500	16500	0
612	20230615	095300	8240460	16500	16500	16500	16500	1
613	20230615	095200	8223960	16260	16260	16260	16260	2
614	20230615	095100	8191440	16260	16700	16700	16260	3
615	20230615	095000	8141780	16800	16800	16800	16800	0
616	20230615	094900	8141780	16800	16800	16800	16800	0
617	20230615	094800	8141780	16800	16800	16800	16800	0
618	20230615	094700	8141780	16800	16800	16800	16800	0
619	20230615	094600	8141780	16800	16800	16800	16800	0
620	20230615	094500	8141780	16800	16800	16800	16800	0
621	20230615	094400	8141780	16800	16800	16800	16800	0
622	20230615	094300	8141780	16800	16800	16800	16800	0
623	20230615	094200	8141780	16800	16800	16800	16800	0
624	20230615	094100	8141780	16800	16800	16800	16800	0
625	20230615	094000	8141780	16800	16800	16800	16800	0
626	20230615	093900	8141780	16800	16800	16800	16800	0
627	20230615	093800	8141780	16800	16800	16800	16800	0
628	20230615	093700	8141780	16800	16800	16800	16800	0
629	20230615	093600	8141780	16800	16800	16800	16800	0
630	20230615	093500	8141780	16800	16800	16800	16800	0
631	20230615	093400	8141780	16800	16800	16800	16800	0
632	20230615	093300	8141780	16800	16800	16800	16800	0
633	20230615	093200	8141780	16800	16800	16800	16800	0
634	20230615	093100	8141780	16800	16800	16800	16800	0
635	20230615	093000	8141780	16800	16800	16800	16800	0
636	20230615	092900	8141780	16800	16800	16800	16800	0
637	20230615	092800	8141780	16800	16800	16800	16800	0
638	20230615	092700	8141780	16800	16800	16800	16800	0
639	20230615	092600	8141780	16800	16800	16800	16800	0
640	20230615	092500	8141780	16800	16800	16800	16800	0
641	20230615	092400	8141780	16800	16800	16800	16800	0
642	20230615	092300	8141780	16800	16800	16800	16800	0
643	20230615	092200	8141780	16800	16800	16800	16800	0
644	20230615	092100	8141780	16800	16800	16800	16800	0
645	20230615	092000	8141780	16800	16800	16800	16800	0
646	20230615	091900	8141780	16800	16800	16800	16800	0
647	20230615	091800	8141780	16800	16800	16800	16800	0
648	20230615	091700	8141780	16800	16800	16800	16800	0
649	20230615	091600	8141780	16800	16800	16800	16800	1
650	20230615	091500	8124980	16170	16170	16170	16170	0
651	20230615	091400	8124980	16170	16170	16170	16170	0
652	20230615	091300	8124980	16170	16170	16170	16170	0
653	20230615	091200	8124980	16170	16170	16170	16170	0
654	20230615	091100	8124980	16170	16170	16170	16170	0
655	20230615	091000	8124980	16170	16180	16180	16170	2
656	20230615	090900	8092630	17190	16940	17190	16940	65
657	20230615	090800	6987030	16940	16700	16990	16700	142
658	20230615	090700	4604950	16790	16790	16790	16790	5
659	20230615	090600	4521000	16140	16140	16140	16140	110
660	20230615	090500	2745600	16150	16170	16170	16150	169
661	20230615	090400	16150	16150	16150	16150	16150	0
662	20230615	090300	16150	16150	16150	16150	16150	0
663	20230615	090200	16150	16150	16150	16150	16150	0
664	20230615	090100	16150	16150	16150	16150	16150	0
665	20230615	090000	16150	16150	16150	16150	16150	1