KissMeData/311960/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	201100	4287040	16970	16970	16970	16970	1
3	20230619	201000	4287040	16970	16970	16970	16970	0
4	20230619	200900	4287040	16970	16970	16970	16970	0
5	20230619	200800	4287040	16970	16970	16970	16970	0
6	20230619	200700	4287040	16970	16970	16970	16970	0
7	20230619	200600	4287040	16970	16970	16970	16970	0
8	20230619	200500	4287040	16970	16970	16970	16970	0
9	20230619	200400	4287040	16970	16970	16970	16970	0
10	20230619	200300	4287040	16970	16970	16970	16970	0
11	20230619	200200	4287040	16970	16970	16970	16970	0
12	20230619	200100	4287040	16970	16970	16970	16970	0
13	20230619	200000	4287040	16970	16970	16970	16970	0
14	20230619	195900	4287040	16970	16970	16970	16970	0
15	20230619	195800	4287040	16970	16970	16970	16970	0
16	20230619	195700	4287040	16970	16970	16970	16970	0
17	20230619	195600	4287040	16970	16970	16970	16970	0
18	20230619	195500	4287040	16970	16970	16970	16970	0
19	20230619	195400	4287040	16970	16970	16970	16970	0
20	20230619	195300	4287040	16970	16970	16970	16970	0
21	20230619	195200	4287040	16970	16970	16970	16970	0
22	20230619	195100	4287040	16970	16970	16970	16970	0
23	20230619	195000	4287040	16970	16970	16970	16970	0
24	20230619	194900	4287040	16970	16970	16970	16970	0
25	20230619	194800	4287040	16970	16970	16970	16970	0
26	20230619	194700	4287040	16970	16970	16970	16970	0
27	20230619	194600	4287040	16970	16970	16970	16970	0
28	20230619	194500	4287040	16970	16970	16970	16970	0
29	20230619	194400	4287040	16970	16970	16970	16970	0
30	20230619	194300	4287040	16970	16970	16970	16970	0
31	20230619	194200	4287040	16970	16970	16970	16970	0
32	20230619	194100	4287040	16970	16970	16970	16970	1
33	20230619	194000	4287040	16970	16970	16970	16970	0
34	20230619	193900	4287040	16970	16970	16970	16970	0
35	20230619	193800	4287040	16970	16970	16970	16970	0
36	20230619	193700	4287040	16970	16970	16970	16970	0
37	20230619	193600	4287040	16970	16970	16970	16970	0
38	20230619	193500	4287040	16970	16970	16970	16970	0
39	20230619	193400	4287040	16970	16970	16970	16970	0
40	20230619	193300	4287040	16970	16970	16970	16970	0
41	20230619	193200	4287040	16970	16970	16970	16970	0
42	20230619	193100	4287040	16970	16970	16970	16970	0
43	20230619	193000	4287040	16970	16970	16970	16970	0
44	20230619	192900	4287040	16970	16970	16970	16970	0
45	20230619	192800	4287040	16970	16970	16970	16970	0
46	20230619	192700	4287040	16970	16970	16970	16970	0
47	20230619	192600	4287040	16970	16970	16970	16970	0
48	20230619	192500	4287040	16970	16970	16970	16970	0
49	20230619	192400	4287040	16970	16970	16970	16970	0
50	20230619	192300	4287040	16970	16970	16970	16970	0
51	20230619	192200	4287040	16970	16970	16970	16970	0
52	20230619	192100	4287040	16970	16970	16970	16970	0
53	20230619	192000	4287040	16970	16970	16970	16970	0
54	20230619	191900	4287040	16970	16970	16970	16970	0
55	20230619	191800	4287040	16970	16970	16970	16970	0
56	20230619	191700	4287040	16970	16970	16970	16970	0
57	20230619	191600	4287040	16970	16970	16970	16970	0
58	20230619	191500	4287040	16970	16970	16970	16970	0
59	20230619	191400	4287040	16970	16970	16970	16970	0
60	20230619	191300	4287040	16970	16970	16970	16970	0
61	20230619	191200	4287040	16970	16970	16970	16970	0
62	20230619	191100	4287040	16970	16970	16970	16970	1
63	20230619	191000	4287040	16970	16970	16970	16970	0
64	20230619	190900	4287040	16970	16970	16970	16970	0
65	20230619	190800	4287040	16970	16970	16970	16970	0
66	20230619	190700	4287040	16970	16970	16970	16970	0
67	20230619	190600	4287040	16970	16970	16970	16970	0
68	20230619	190500	4287040	16970	16970	16970	16970	0
69	20230619	190400	4287040	16970	16970	16970	16970	0
70	20230619	190300	4287040	16970	16970	16970	16970	0
71	20230619	190200	4287040	16970	16970	16970	16970	0
72	20230619	190100	4287040	16970	16970	16970	16970	0
73	20230619	190000	4287040	16970	16970	16970	16970	0
74	20230619	185900	4287040	16970	16970	16970	16970	0
75	20230619	185800	4287040	16970	16970	16970	16970	0
76	20230619	185700	4287040	16970	16970	16970	16970	0
77	20230619	185600	4287040	16970	16970	16970	16970	0
78	20230619	185500	4287040	16970	16970	16970	16970	0
79	20230619	185400	4287040	16970	16970	16970	16970	0
80	20230619	185300	4287040	16970	16970	16970	16970	0
81	20230619	185200	4287040	16970	16970	16970	16970	0
82	20230619	185100	4287040	16970	16970	16970	16970	0
83	20230619	185000	4287040	16970	16970	16970	16970	0
84	20230619	184900	4287040	16970	16970	16970	16970	0
85	20230619	184800	4287040	16970	16970	16970	16970	0
86	20230619	184700	4287040	16970	16970	16970	16970	0
87	20230619	184600	4287040	16970	16970	16970	16970	0
88	20230619	184500	4287040	16970	16970	16970	16970	0
89	20230619	184400	4287040	16970	16970	16970	16970	0
90	20230619	184300	4287040	16970	16970	16970	16970	0
91	20230619	184200	4287040	16970	16970	16970	16970	0
92	20230619	184100	4287040	16970	16970	16970	16970	1
93	20230619	184000	4287040	16970	16970	16970	16970	0
94	20230619	183900	4287040	16970	16970	16970	16970	0
95	20230619	183800	4287040	16970	16970	16970	16970	0
96	20230619	183700	4287040	16970	16970	16970	16970	0
97	20230619	183600	4287040	16970	16970	16970	16970	0
98	20230619	183500	4287040	16970	16970	16970	16970	0
99	20230619	183400	4287040	16970	16970	16970	16970	0
100	20230619	183300	4287040	16970	16970	16970	16970	0
101	20230619	183200	4287040	16970	16970	16970	16970	0
102	20230619	183100	4287040	16970	16970	16970	16970	0
103	20230619	183000	4287040	16970	16970	16970	16970	0
104	20230619	182900	4287040	16970	16970	16970	16970	0
105	20230619	182800	4287040	16970	16970	16970	16970	0
106	20230619	182700	4287040	16970	16970	16970	16970	0
107	20230619	182600	4287040	16970	16970	16970	16970	0
108	20230619	182500	4287040	16970	16970	16970	16970	0
109	20230619	182400	4287040	16970	16970	16970	16970	0
110	20230619	182300	4287040	16970	16970	16970	16970	0
111	20230619	182200	4287040	16970	16970	16970	16970	0
112	20230619	182100	4287040	16970	16970	16970	16970	0
113	20230619	182000	4287040	16970	16970	16970	16970	0
114	20230619	181900	4287040	16970	16970	16970	16970	0
115	20230619	181800	4287040	16970	16970	16970	16970	0
116	20230619	181700	4287040	16970	16970	16970	16970	0
117	20230619	181600	4287040	16970	16970	16970	16970	0
118	20230619	181500	4287040	16970	16970	16970	16970	0
119	20230619	181400	4287040	16970	16970	16970	16970	0
120	20230619	181300	4287040	16970	16970	16970	16970	0
121	20230619	181200	4287040	16970	16970	16970	16970	0
122	20230619	181100	4287040	16970	16970	16970	16970	1
123	20230619	181000	4287040	16970	16970	16970	16970	0
124	20230619	180900	4287040	16970	16970	16970	16970	0
125	20230619	180800	4287040	16970	16970	16970	16970	0
126	20230619	180700	4287040	16970	16970	16970	16970	0
127	20230619	180600	4287040	16970	16970	16970	16970	0
128	20230619	180500	4287040	16970	16970	16970	16970	0
129	20230619	180400	4287040	16970	16970	16970	16970	0
130	20230619	180300	4287040	16970	16970	16970	16970	0
131	20230619	180200	4287040	16970	16970	16970	16970	0
132	20230619	180100	4287040	16970	16970	16970	16970	0
133	20230619	180000	4287040	16970	16970	16970	16970	0
134	20230619	175900	4287040	16970	16970	16970	16970	0
135	20230619	175800	4287040	16970	16970	16970	16970	0
136	20230619	175700	4287040	16970	16970	16970	16970	0
137	20230619	175600	4287040	16970	16970	16970	16970	0
138	20230619	175500	4287040	16970	16970	16970	16970	0
139	20230619	175400	4287040	16970	16970	16970	16970	0
140	20230619	175300	4287040	16970	16970	16970	16970	0
141	20230619	175200	4287040	16970	16970	16970	16970	0
142	20230619	175100	4287040	16970	16970	16970	16970	0
143	20230619	175000	4287040	16970	16970	16970	16970	0
144	20230619	174900	4287040	16970	16970	16970	16970	0
145	20230619	174800	4287040	16970	16970	16970	16970	0
146	20230619	174700	4287040	16970	16970	16970	16970	0
147	20230619	174600	4287040	16970	16970	16970	16970	0
148	20230619	174500	4287040	16970	16970	16970	16970	0
149	20230619	174400	4287040	16970	16970	16970	16970	0
150	20230619	174300	4287040	16970	16970	16970	16970	0
151	20230619	174200	4287040	16970	16970	16970	16970	0
152	20230619	174100	4287040	16970	16970	16970	16970	1
153	20230619	174000	4287040	16970	16970	16970	16970	0
154	20230619	173900	4287040	16970	16970	16970	16970	0
155	20230619	173800	4287040	16970	16970	16970	16970	0
156	20230619	173700	4287040	16970	16970	16970	16970	0
157	20230619	173600	4287040	16970	16970	16970	16970	0
158	20230619	173500	4287040	16970	16970	16970	16970	0
159	20230619	173400	4287040	16970	16970	16970	16970	0
160	20230619	173300	4287040	16970	16970	16970	16970	0
161	20230619	173200	4287040	16970	16970	16970	16970	0
162	20230619	173100	4287040	16970	16970	16970	16970	0
163	20230619	173000	4287040	16970	16970	16970	16970	0
164	20230619	172900	4287040	16970	16970	16970	16970	0
165	20230619	172800	4287040	16970	16970	16970	16970	0
166	20230619	172700	4287040	16970	16970	16970	16970	0
167	20230619	172600	4287040	16970	16970	16970	16970	0
168	20230619	172500	4287040	16970	16970	16970	16970	0
169	20230619	172400	4287040	16970	16970	16970	16970	0
170	20230619	172300	4287040	16970	16970	16970	16970	0
171	20230619	172200	4287040	16970	16970	16970	16970	0
172	20230619	172100	4287040	16970	16970	16970	16970	0
173	20230619	172000	4287040	16970	16970	16970	16970	0
174	20230619	171900	4287040	16970	16970	16970	16970	0
175	20230619	171800	4287040	16970	16970	16970	16970	0
176	20230619	171700	4287040	16970	16970	16970	16970	0
177	20230619	171600	4287040	16970	16970	16970	16970	0
178	20230619	171500	4287040	16970	16970	16970	16970	0
179	20230619	171400	4287040	16970	16970	16970	16970	0
180	20230619	171300	4287040	16970	16970	16970	16970	0
181	20230619	171200	4287040	16970	16970	16970	16970	0
182	20230619	171100	4287040	16970	16970	16970	16970	1
183	20230619	171000	4287040	16970	16970	16970	16970	0
184	20230619	170900	4287040	16970	16970	16970	16970	0
185	20230619	170800	4287040	16970	16970	16970	16970	0
186	20230619	170700	4287040	16970	16970	16970	16970	0
187	20230619	170600	4287040	16970	16970	16970	16970	0
188	20230619	170500	4287040	16970	16970	16970	16970	0
189	20230619	170400	4287040	16970	16970	16970	16970	0
190	20230619	170300	4287040	16970	16970	16970	16970	0
191	20230619	170200	4287040	16970	16970	16970	16970	0
192	20230619	170100	4287040	16970	16970	16970	16970	0
193	20230619	170000	4287040	16970	16970	16970	16970	0
194	20230619	165900	4287040	16970	16970	16970	16970	0
195	20230619	165800	4287040	16970	16970	16970	16970	0
196	20230619	165700	4287040	16970	16970	16970	16970	0
197	20230619	165600	4287040	16970	16970	16970	16970	0
198	20230619	165500	4287040	16970	16970	16970	16970	0
199	20230619	165400	4287040	16970	16970	16970	16970	0
200	20230619	165300	4287040	16970	16970	16970	16970	0
201	20230619	165200	4287040	16970	16970	16970	16970	0
202	20230619	165100	4287040	16970	16970	16970	16970	0
203	20230619	165000	4287040	16970	16970	16970	16970	0
204	20230619	164900	4287040	16970	16970	16970	16970	0
205	20230619	164800	4287040	16970	16970	16970	16970	0
206	20230619	164700	4287040	16970	16970	16970	16970	0
207	20230619	164600	4287040	16970	16970	16970	16970	0
208	20230619	164500	4287040	16970	16970	16970	16970	0
209	20230619	164400	4287040	16970	16970	16970	16970	0
210	20230619	164300	4287040	16970	16970	16970	16970	0
211	20230619	164200	4287040	16970	16970	16970	16970	0
212	20230619	164100	4287040	16970	16970	16970	16970	1
213	20230619	164000	4287040	16970	16970	16970	16970	0
214	20230619	163900	4287040	16970	16970	16970	16970	0
215	20230619	163800	4287040	16970	16970	16970	16970	0
216	20230619	163700	4287040	16970	16970	16970	16970	0
217	20230619	163600	4287040	16970	16970	16970	16970	0
218	20230619	163500	4287040	16970	16970	16970	16970	0
219	20230619	163400	4287040	16970	16970	16970	16970	0
220	20230619	163300	4287040	16970	16970	16970	16970	0
221	20230619	163200	4287040	16970	16970	16970	16970	0
222	20230619	163100	4287040	16970	16970	16970	16970	0
223	20230619	163000	4287040	16970	16970	16970	16970	0
224	20230619	162900	4287040	16970	16970	16970	16970	0
225	20230619	162800	4287040	16970	16970	16970	16970	0
226	20230619	162700	4287040	16970	16970	16970	16970	0
227	20230619	162600	4287040	16970	16970	16970	16970	0
228	20230619	162500	4287040	16970	16970	16970	16970	0
229	20230619	162400	4287040	16970	16970	16970	16970	0
230	20230619	162300	4287040	16970	16970	16970	16970	0
231	20230619	162200	4287040	16970	16970	16970	16970	0
232	20230619	162100	4287040	16970	16970	16970	16970	0
233	20230619	162000	4287040	16970	16970	16970	16970	0
234	20230619	161900	4287040	16970	16970	16970	16970	0
235	20230619	161800	4287040	16970	16970	16970	16970	0
236	20230619	161700	4287040	16970	16970	16970	16970	0
237	20230619	161600	4287040	16970	16970	16970	16970	0
238	20230619	161500	4287040	16970	16970	16970	16970	0
239	20230619	161400	4287040	16970	16970	16970	16970	0
240	20230619	161300	4287040	16970	16970	16970	16970	0
241	20230619	161200	4287040	16970	16970	16970	16970	0
242	20230619	161100	4287040	16970	16970	16970	16970	1
243	20230619	161000	4287040	16970	16970	16970	16970	0
244	20230619	160900	4287040	16970	16970	16970	16970	0
245	20230619	160800	4287040	16970	16970	16970	16970	0
246	20230619	160700	4287040	16970	16970	16970	16970	0
247	20230619	160600	4287040	16970	16970	16970	16970	0
248	20230619	160500	4287040	16970	16970	16970	16970	0
249	20230619	160400	4287040	16970	16970	16970	16970	0
250	20230619	160300	4287040	16970	16970	16970	16970	0
251	20230619	160200	4287040	16970	16970	16970	16970	0
252	20230619	160100	4287040	16970	16970	16970	16970	0
253	20230619	160000	4287040	16970	16970	16970	16970	0
254	20230619	155900	4287040	16970	16970	16970	16970	0
255	20230619	155800	4287040	16970	16970	16970	16970	0
256	20230619	155700	4287040	16970	16970	16970	16970	0
257	20230619	155600	4287040	16970	16970	16970	16970	0
258	20230619	155500	4287040	16970	16970	16970	16970	0
259	20230619	155400	4287040	16970	16970	16970	16970	0
260	20230619	155300	4287040	16970	16970	16970	16970	0
261	20230619	155200	4287040	16970	16970	16970	16970	0
262	20230619	155100	4287040	16970	16970	16970	16970	0
263	20230619	155000	4287040	16970	16970	16970	16970	0
264	20230619	154900	4287040	16970	16970	16970	16970	0
265	20230619	154800	4287040	16970	16970	16970	16970	0
266	20230619	154700	4287040	16970	16970	16970	16970	0
267	20230619	154600	4287040	16970	16970	16970	16970	0
268	20230619	154500	4287040	16970	16970	16970	16970	0
269	20230619	154400	4287040	16970	16970	16970	16970	0
270	20230619	154300	4287040	16970	16970	16970	16970	0
271	20230619	154200	4287040	16970	16970	16970	16970	0
272	20230619	154100	4287040	16970	16970	16970	16970	1
273	20230619	154000	4287040	16970	16970	16970	16970	0
274	20230619	153900	4287040	16970	16970	16970	16970	0
275	20230619	153800	4287040	16970	16970	16970	16970	0
276	20230619	153700	4287040	16970	16970	16970	16970	0
277	20230619	153600	4287040	16970	16970	16970	16970	0
278	20230619	153500	4287040	16970	16970	16970	16970	0
279	20230619	153400	4287040	16970	16970	16970	16970	0
280	20230619	153300	4287040	16970	16970	16970	16970	0
281	20230619	153200	4287040	16970	16970	16970	16970	0
282	20230619	153100	4287040	16970	16970	16970	16970	0
283	20230619	153000	4287040	16970	16970	16970	16970	0
284	20230619	152900	4287040	16970	16970	16970	16970	0
285	20230619	152800	4287040	16970	16970	16970	16970	0
286	20230619	152700	4287040	16970	16970	16970	16970	0
287	20230619	152600	4287040	16970	16970	16970	16970	0
288	20230619	152500	4287040	16970	16970	16970	16970	0
289	20230619	152400	4287040	16970	16970	16970	16970	0
290	20230619	152300	4287040	16970	16970	16970	16970	0
291	20230619	152200	4287040	16970	16970	16970	16970	0
292	20230619	152100	4287040	16970	16970	16970	16970	0
293	20230619	152000	4287040	16970	16970	16970	16970	0
294	20230619	151900	4287040	16970	16970	16970	16970	1
295	20230619	151800	4270070	16260	16260	16260	16260	0
296	20230619	151700	4270070	16260	16260	16260	16260	0
297	20230619	151600	4270070	16260	16260	16260	16260	0
298	20230619	151500	4270070	16260	16260	16260	16260	4
299	20230619	151400	4205030	16270	16270	16270	16270	0
300	20230619	151300	4205030	16270	16270	16270	16270	1
301	20230619	151200	4188760	16970	16970	16970	16970	0
302	20230619	151100	4188760	16970	16970	16970	16970	0
303	20230619	151000	4188760	16970	16970	16970	16970	0
304	20230619	150900	4188760	16970	16970	16970	16970	0
305	20230619	150800	4188760	16970	16970	16970	16970	0
306	20230619	150700	4188760	16970	16970	16970	16970	0
307	20230619	150600	4188760	16970	16970	16970	16970	0
308	20230619	150500	4188760	16970	16970	16970	16970	1
309	20230619	150400	4171790	16230	16230	16230	16230	0
310	20230619	150300	4171790	16230	16230	16230	16230	0
311	20230619	150200	4171790	16230	16230	16230	16230	0
312	20230619	150100	4171790	16230	16230	16230	16230	0
313	20230619	150000	4171790	16230	16230	16230	16230	0
314	20230619	145900	4171790	16230	16230	16230	16230	0
315	20230619	145800	4171790	16230	16230	16230	16230	0
316	20230619	145700	4171790	16230	16230	16230	16230	0
317	20230619	145600	4171790	16230	16230	16230	16230	0
318	20230619	145500	4171790	16230	16230	16230	16230	0
319	20230619	145400	4171790	16230	16230	16230	16230	0
320	20230619	145300	4171790	16230	16230	16230	16230	1
321	20230619	145200	4155560	17000	16980	17010	16980	178
322	20230619	145100	1129460	16220	16220	16220	16220	0
323	20230619	145000	1129460	16220	16220	16220	16220	0
324	20230619	144900	1129460	16220	16220	16220	16220	1
325	20230619	144800	1113240	17010	17010	17010	17010	0
326	20230619	144700	1113240	17010	17010	17010	17010	0
327	20230619	144600	1113240	17010	17010	17010	17010	0
328	20230619	144500	1113240	17010	17010	17010	17010	0
329	20230619	144400	1113240	17010	17010	17010	17010	0
330	20230619	144300	1113240	17010	17010	17010	17010	0
331	20230619	144200	1113240	17010	17010	17010	17010	0
332	20230619	144100	1113240	17010	17010	17010	17010	0
333	20230619	144000	1113240	17010	17010	17010	17010	0
334	20230619	143900	1113240	17010	17010	17010	17010	0
335	20230619	143800	1113240	17010	17010	17010	17010	0
336	20230619	143700	1113240	17010	17010	17010	17010	0
337	20230619	143600	1113240	17010	17010	17010	17010	0
338	20230619	143500	1113240	17010	17010	17010	17010	0
339	20230619	143400	1113240	17010	17010	17010	17010	0
340	20230619	143300	1113240	17010	17010	17010	17010	0
341	20230619	143200	1113240	17010	17010	17010	17010	0
342	20230619	143100	1113240	17010	17010	17010	17010	0
343	20230619	143000	1113240	17010	17010	17010	17010	0
344	20230619	142900	1113240	17010	17010	17010	17010	0
345	20230619	142800	1113240	17010	17010	17010	17010	0
346	20230619	142700	1113240	17010	17010	17010	17010	0
347	20230619	142600	1113240	17010	17010	17010	17010	0
348	20230619	142500	1113240	17010	17010	17010	17010	1
349	20230619	142400	1096230	17010	17010	17010	17010	0
350	20230619	142300	1096230	17010	17010	17010	17010	0
351	20230619	142200	1096230	17010	17010	17010	17010	0
352	20230619	142100	1096230	17010	17010	17010	17010	0
353	20230619	142000	1096230	17010	17010	17010	17010	0
354	20230619	141900	1096230	17010	17010	17010	17010	0
355	20230619	141800	1096230	17010	17010	17010	17010	0
356	20230619	141700	1096230	17010	17010	17010	17010	0
357	20230619	141600	1096230	17010	17010	17010	17010	0
358	20230619	141500	1096230	17010	17010	17010	17010	0
359	20230619	141400	1096230	17010	17010	17010	17010	0
360	20230619	141300	1096230	17010	17010	17010	17010	0
361	20230619	141200	1096230	17010	17010	17010	17010	0
362	20230619	141100	1096230	17010	17010	17010	17010	0
363	20230619	141000	1096230	17010	17010	17010	17010	0
364	20230619	140900	1096230	17010	17010	17010	17010	0
365	20230619	140800	1096230	17010	17010	17010	17010	0
366	20230619	140700	1096230	17010	17010	17010	17010	0
367	20230619	140600	1096230	17010	17010	17010	17010	0
368	20230619	140500	1096230	17010	17010	17010	17010	0
369	20230619	140400	1096230	17010	17010	17010	17010	0
370	20230619	140300	1096230	17010	17010	17010	17010	0
371	20230619	140200	1096230	17010	17010	17010	17010	0
372	20230619	140100	1096230	17010	17010	17010	17010	0
373	20230619	140000	1096230	17010	17010	17010	17010	0
374	20230619	135900	1096230	17010	17010	17010	17010	5
375	20230619	135800	1011180	16170	16170	16170	16170	0
376	20230619	135700	1011180	16170	16170	16170	16170	0
377	20230619	135600	1011180	16170	16170	16170	16170	0
378	20230619	135500	1011180	16170	16170	16170	16170	0
379	20230619	135400	1011180	16170	16170	16170	16170	0
380	20230619	135300	1011180	16170	16170	16170	16170	0
381	20230619	135200	1011180	16170	16170	16170	16170	0
382	20230619	135100	1011180	16170	16170	16170	16170	0
383	20230619	135000	1011180	16170	16170	16170	16170	0
384	20230619	134900	1011180	16170	16170	16170	16170	0
385	20230619	134800	1011180	16170	16170	16170	16170	0
386	20230619	134700	1011180	16170	16170	16170	16170	0
387	20230619	134600	1011180	16170	16170	16170	16170	0
388	20230619	134500	1011180	16170	16170	16170	16170	0
389	20230619	134400	1011180	16170	16170	16170	16170	0
390	20230619	134300	1011180	16170	16170	16170	16170	0
391	20230619	134200	1011180	16170	16170	16170	16170	0
392	20230619	134100	1011180	16170	16170	16170	16170	0
393	20230619	134000	1011180	16170	16170	16170	16170	0
394	20230619	133900	1011180	16170	16170	16170	16170	0
395	20230619	133800	1011180	16170	16170	16170	16170	0
396	20230619	133700	1011180	16170	16170	16170	16170	0
397	20230619	133600	1011180	16170	16170	16170	16170	0
398	20230619	133500	1011180	16170	16170	16170	16170	0
399	20230619	133400	1011180	16170	16170	16170	16170	0
400	20230619	133300	1011180	16170	16170	16170	16170	0
401	20230619	133200	1011180	16170	16170	16170	16170	0
402	20230619	133100	1011180	16170	16170	16170	16170	0
403	20230619	133000	1011180	16170	16170	16170	16170	0
404	20230619	132900	1011180	16170	16170	16170	16170	0
405	20230619	132800	1011180	16170	16170	16170	16170	0
406	20230619	132700	1011180	16170	16170	16170	16170	0
407	20230619	132600	1011180	16170	16170	16170	16170	0
408	20230619	132500	1011180	16170	16170	16170	16170	0
409	20230619	132400	1011180	16170	16170	16170	16170	0
410	20230619	132300	1011180	16170	16170	16170	16170	0
411	20230619	132200	1011180	16170	16170	16170	16170	0
412	20230619	132100	1011180	16170	16170	16170	16170	0
413	20230619	132000	1011180	16170	16170	16170	16170	0
414	20230619	131900	1011180	16170	16170	16170	16170	0
415	20230619	131800	1011180	16170	16170	16170	16170	0
416	20230619	131700	1011180	16170	16170	16170	16170	0
417	20230619	131600	1011180	16170	16170	16170	16170	0
418	20230619	131500	1011180	16170	16170	16170	16170	0
419	20230619	131400	1011180	16170	16170	16170	16170	0
420	20230619	131300	1011180	16170	16170	16170	16170	0
421	20230619	131200	1011180	16170	16170	16170	16170	0
422	20230619	131100	1011180	16170	16170	16170	16170	0
423	20230619	131000	1011180	16170	16170	16170	16170	0
424	20230619	130900	1011180	16170	16170	16170	16170	0
425	20230619	130800	1011180	16170	16170	16170	16170	0
426	20230619	130700	1011180	16170	16170	16170	16170	0
427	20230619	130600	1011180	16170	16170	16170	16170	0
428	20230619	130500	1011180	16170	16170	16170	16170	0
429	20230619	130400	1011180	16170	16170	16170	16170	0
430	20230619	130300	1011180	16170	16170	16170	16170	0
431	20230619	130200	1011180	16170	16170	16170	16170	0
432	20230619	130100	1011180	16170	16170	16170	16170	0
433	20230619	130000	1011180	16170	16170	16170	16170	0
434	20230619	125900	1011180	16170	16170	16170	16170	0
435	20230619	125800	1011180	16170	16170	16170	16170	0
436	20230619	125700	1011180	16170	16170	16170	16170	0
437	20230619	125600	1011180	16170	16170	16170	16170	0
438	20230619	125500	1011180	16170	16170	16170	16170	0
439	20230619	125400	1011180	16170	16170	16170	16170	0
440	20230619	125300	1011180	16170	16170	16170	16170	0
441	20230619	125200	1011180	16170	16170	16170	16170	0
442	20230619	125100	1011180	16170	16170	16170	16170	0
443	20230619	125000	1011180	16170	16170	16170	16170	0
444	20230619	124900	1011180	16170	16170	16170	16170	0
445	20230619	124800	1011180	16170	16170	16170	16170	0
446	20230619	124700	1011180	16170	16170	16170	16170	0
447	20230619	124600	1011180	16170	16170	16170	16170	0
448	20230619	124500	1011180	16170	16170	16170	16170	0
449	20230619	124400	1011180	16170	16170	16170	16170	0
450	20230619	124300	1011180	16170	16170	16170	16170	0
451	20230619	124200	1011180	16170	16170	16170	16170	0
452	20230619	124100	1011180	16170	16170	16170	16170	0
453	20230619	124000	1011180	16170	16170	16170	16170	0
454	20230619	123900	1011180	16170	16170	16170	16170	0
455	20230619	123800	1011180	16170	16170	16170	16170	0
456	20230619	123700	1011180	16170	16170	16170	16170	0
457	20230619	123600	1011180	16170	16170	16170	16170	0
458	20230619	123500	1011180	16170	16170	16170	16170	0
459	20230619	123400	1011180	16170	16170	16170	16170	0
460	20230619	123300	1011180	16170	16170	16170	16170	0
461	20230619	123200	1011180	16170	16170	16170	16170	0
462	20230619	123100	1011180	16170	16170	16170	16170	0
463	20230619	123000	1011180	16170	16170	16170	16170	0
464	20230619	122900	1011180	16170	16170	16170	16170	0
465	20230619	122800	1011180	16170	16170	16170	16170	0
466	20230619	122700	1011180	16170	16170	16170	16170	0
467	20230619	122600	1011180	16170	16170	16170	16170	0
468	20230619	122500	1011180	16170	16170	16170	16170	0
469	20230619	122400	1011180	16170	16170	16170	16170	0
470	20230619	122300	1011180	16170	16170	16170	16170	0
471	20230619	122200	1011180	16170	16170	16170	16170	0
472	20230619	122100	1011180	16170	16170	16170	16170	0
473	20230619	122000	1011180	16170	16170	16170	16170	0
474	20230619	121900	1011180	16170	16170	16170	16170	0
475	20230619	121800	1011180	16170	16170	16170	16170	0
476	20230619	121700	1011180	16170	16170	16170	16170	0
477	20230619	121600	1011180	16170	16170	16170	16170	0
478	20230619	121500	1011180	16170	16170	16170	16170	0
479	20230619	121400	1011180	16170	16170	16170	16170	0
480	20230619	121300	1011180	16170	16170	16170	16170	0
481	20230619	121200	1011180	16170	16170	16170	16170	0
482	20230619	121100	1011180	16170	16170	16170	16170	0
483	20230619	121000	1011180	16170	16170	16170	16170	0
484	20230619	120900	1011180	16170	16170	16170	16170	0
485	20230619	120800	1011180	16170	16170	16170	16170	0
486	20230619	120700	1011180	16170	16170	16170	16170	0
487	20230619	120600	1011180	16170	16170	16170	16170	0
488	20230619	120500	1011180	16170	16170	16170	16170	0
489	20230619	120400	1011180	16170	16170	16170	16170	0
490	20230619	120300	1011180	16170	16170	16170	16170	0
491	20230619	120200	1011180	16170	16170	16170	16170	0
492	20230619	120100	1011180	16170	16170	16170	16170	0
493	20230619	120000	1011180	16170	16170	16170	16170	0
494	20230619	115900	1011180	16170	16170	16170	16170	0
495	20230619	115800	1011180	16170	16170	16170	16170	0
496	20230619	115700	1011180	16170	16170	16170	16170	0
497	20230619	115600	1011180	16170	16170	16170	16170	0
498	20230619	115500	1011180	16170	16170	16170	16170	0
499	20230619	115400	1011180	16170	16170	16170	16170	0
500	20230619	115300	1011180	16170	16180	16180	16170	50
501	20230619	115200	202640	16160	16160	16160	16160	0
502	20230619	115100	202640	16160	16160	16160	16160	0
503	20230619	115000	202640	16160	16160	16160	16160	0
504	20230619	114900	202640	16160	16160	16160	16160	0
505	20230619	114800	202640	16160	16160	16160	16160	0
506	20230619	114700	202640	16160	16160	16160	16160	0
507	20230619	114600	202640	16160	16160	16160	16160	0
508	20230619	114500	202640	16160	16160	16160	16160	0
509	20230619	114400	202640	16160	16160	16160	16160	0
510	20230619	114300	202640	16160	16160	16160	16160	0
511	20230619	114200	202640	16160	16160	16160	16160	0
512	20230619	114100	202640	16160	16160	16160	16160	0
513	20230619	114000	202640	16160	16160	16160	16160	0
514	20230619	113900	202640	16160	16160	16160	16160	0
515	20230619	113800	202640	16160	16160	16160	16160	0
516	20230619	113700	202640	16160	16160	16160	16160	0
517	20230619	113600	202640	16160	16160	16160	16160	0
518	20230619	113500	202640	16160	16160	16160	16160	0
519	20230619	113400	202640	16160	16160	16160	16160	0
520	20230619	113300	202640	16160	16160	16160	16160	0
521	20230619	113200	202640	16160	16160	16160	16160	0
522	20230619	113100	202640	16160	16160	16160	16160	0
523	20230619	113000	202640	16160	16160	16160	16160	0
524	20230619	112900	202640	16160	16160	16160	16160	0
525	20230619	112800	202640	16160	16160	16160	16160	0
526	20230619	112700	202640	16160	16160	16160	16160	0
527	20230619	112600	202640	16160	16160	16160	16160	0
528	20230619	112500	202640	16160	16160	16160	16160	0
529	20230619	112400	202640	16160	16160	16160	16160	0
530	20230619	112300	202640	16160	16160	16160	16160	0
531	20230619	112200	202640	16160	16160	16160	16160	0
532	20230619	112100	202640	16160	16160	16160	16160	0
533	20230619	112000	202640	16160	16160	16160	16160	0
534	20230619	111900	202640	16160	16160	16160	16160	0
535	20230619	111800	202640	16160	16160	16160	16160	0
536	20230619	111700	202640	16160	16160	16160	16160	0
537	20230619	111600	202640	16160	16160	16160	16160	0
538	20230619	111500	202640	16160	16160	16160	16160	0
539	20230619	111400	202640	16160	16160	16160	16160	0
540	20230619	111300	202640	16160	16160	16160	16160	0
541	20230619	111200	202640	16160	16160	16160	16160	0
542	20230619	111100	202640	16160	16160	16160	16160	0
543	20230619	111000	202640	16160	16160	16160	16160	0
544	20230619	110900	202640	16160	16160	16160	16160	0
545	20230619	110800	202640	16160	16160	16160	16160	0
546	20230619	110700	202640	16160	16160	16160	16160	0
547	20230619	110600	202640	16160	16160	16160	16160	0
548	20230619	110500	202640	16160	16160	16160	16160	0
549	20230619	110400	202640	16160	16160	16160	16160	0
550	20230619	110300	202640	16160	16160	16160	16160	0
551	20230619	110200	202640	16160	16160	16160	16160	0
552	20230619	110100	202640	16160	16160	16160	16160	0
553	20230619	110000	202640	16160	16160	16160	16160	0
554	20230619	105900	202640	16160	16160	16160	16160	0
555	20230619	105800	202640	16160	16160	16160	16160	0
556	20230619	105700	202640	16160	16160	16160	16160	0
557	20230619	105600	202640	16160	16160	16160	16160	1
558	20230619	105500	186480	17180	17180	17180	17180	0
559	20230619	105400	186480	17180	17180	17180	17180	0
560	20230619	105300	186480	17180	17180	17180	17180	0
561	20230619	105200	186480	17180	17180	17180	17180	0
562	20230619	105100	186480	17180	17180	17180	17180	0
563	20230619	105000	186480	17180	17180	17180	17180	0
564	20230619	104900	186480	17180	17180	17180	17180	0
565	20230619	104800	186480	17180	17180	17180	17180	0
566	20230619	104700	186480	17180	17180	17180	17180	0
567	20230619	104600	186480	17180	17180	17180	17180	0
568	20230619	104500	186480	17180	17180	17180	17180	0
569	20230619	104400	186480	17180	17180	17180	17180	0
570	20230619	104300	186480	17180	17180	17180	17180	0
571	20230619	104200	186480	17180	17180	17180	17180	0
572	20230619	104100	186480	17180	17180	17180	17180	0
573	20230619	104000	186480	17180	17180	17180	17180	0
574	20230619	103900	186480	17180	17180	17180	17180	0
575	20230619	103800	186480	17180	17180	17180	17180	0
576	20230619	103700	186480	17180	17180	17180	17180	0
577	20230619	103600	186480	17180	17180	17180	17180	0
578	20230619	103500	186480	17180	17180	17180	17180	0
579	20230619	103400	186480	17180	17180	17180	17180	0
580	20230619	103300	186480	17180	17180	17180	17180	0
581	20230619	103200	186480	17180	17180	17180	17180	0
582	20230619	103100	186480	17180	17180	17180	17180	0
583	20230619	103000	186480	17180	17180	17180	17180	0
584	20230619	102900	186480	17180	17180	17180	17180	0
585	20230619	102800	186480	17180	17180	17180	17180	0
586	20230619	102700	186480	17180	17180	17180	17180	0
587	20230619	102600	186480	17180	17180	17180	17180	0
588	20230619	102500	186480	17180	17180	17180	17180	0
589	20230619	102400	186480	17180	17180	17180	17180	0
590	20230619	102300	186480	17180	17180	17180	17180	0
591	20230619	102200	186480	17180	17180	17180	17180	0
592	20230619	102100	186480	17180	17180	17180	17180	0
593	20230619	102000	186480	17180	17180	17180	17180	0
594	20230619	101900	186480	17180	17180	17180	17180	0
595	20230619	101800	186480	17180	17180	17180	17180	0
596	20230619	101700	186480	17180	17180	17180	17180	0
597	20230619	101600	186480	17180	17180	17180	17180	0
598	20230619	101500	186480	17180	17180	17180	17180	0
599	20230619	101400	186480	17180	17180	17180	17180	0
600	20230619	101300	186480	17180	17180	17180	17180	0
601	20230619	101200	186480	17180	17180	17180	17180	0
602	20230619	101100	186480	17180	17180	17180	17180	0
603	20230619	101000	186480	17180	17180	17180	17180	0
604	20230619	100900	186480	17180	17180	17180	17180	0
605	20230619	100800	186480	17180	17180	17180	17180	0
606	20230619	100700	186480	17180	17180	17180	17180	0
607	20230619	100600	186480	17180	17180	17180	17180	3
608	20230619	100500	134940	16120	16120	16120	16120	0
609	20230619	100400	134940	16120	16120	16120	16120	0
610	20230619	100300	134940	16120	16120	16120	16120	0
611	20230619	100200	134940	16120	16120	16120	16120	0
612	20230619	100100	134940	16120	16120	16120	16120	0
613	20230619	100000	134940	16120	16120	16120	16120	0
614	20230619	095900	134940	16120	16120	16120	16120	0
615	20230619	095800	134940	16120	16120	16120	16120	0
616	20230619	095700	134940	16120	16120	16120	16120	0
617	20230619	095600	134940	16120	16120	16120	16120	0
618	20230619	095500	134940	16120	16120	16120	16120	0
619	20230619	095400	134940	16120	16120	16120	16120	0
620	20230619	095300	134940	16120	16120	16120	16120	0
621	20230619	095200	134940	16120	16120	16120	16120	0
622	20230619	095100	134940	16120	16120	16120	16120	0
623	20230619	095000	134940	16120	16120	16120	16120	0
624	20230619	094900	134940	16120	16120	16120	16120	0
625	20230619	094800	134940	16120	16120	16120	16120	0
626	20230619	094700	134940	16120	16120	16120	16120	0
627	20230619	094600	134940	16120	16120	16120	16120	0
628	20230619	094500	134940	16120	16120	16120	16120	0
629	20230619	094400	134940	16120	16120	16120	16120	0
630	20230619	094300	134940	16120	16120	16120	16120	0
631	20230619	094200	134940	16120	16120	16120	16120	0
632	20230619	094100	134940	16120	16120	16120	16120	0
633	20230619	094000	134940	16120	16120	16120	16120	0
634	20230619	093900	134940	16120	16120	16120	16120	0
635	20230619	093800	134940	16120	16120	16120	16120	0
636	20230619	093700	134940	16120	16120	16120	16120	0
637	20230619	093600	134940	16120	16220	16220	16120	2
638	20230619	093500	102600	17300	17300	17300	17300	0
639	20230619	093400	102600	17300	17300	17300	17300	0
640	20230619	093300	102600	17300	17300	17300	17300	0
641	20230619	093200	102600	17300	17300	17300	17300	0
642	20230619	093100	102600	17300	17300	17300	17300	0
643	20230619	093000	102600	17300	17300	17300	17300	0
644	20230619	092900	102600	17300	17300	17300	17300	0
645	20230619	092800	102600	17300	17300	17300	17300	0
646	20230619	092700	102600	17300	17300	17300	17300	0
647	20230619	092600	102600	17300	17300	17300	17300	0
648	20230619	092500	102600	17300	17300	17300	17300	0
649	20230619	092400	102600	17300	17300	17300	17300	0
650	20230619	092300	102600	17300	17300	17300	17300	0
651	20230619	092200	102600	17300	17300	17300	17300	0
652	20230619	092100	102600	17300	17300	17300	17300	0
653	20230619	092000	102600	17300	17300	17300	17300	0
654	20230619	091900	102600	17300	17300	17300	17300	0
655	20230619	091800	102600	17300	17300	17300	17300	0
656	20230619	091700	102600	17300	17300	17300	17300	0
657	20230619	091600	102600	17300	17300	17300	17300	0
658	20230619	091500	102600	17300	17300	17300	17300	0
659	20230619	091400	102600	17300	17300	17300	17300	0
660	20230619	091300	102600	17300	17300	17300	17300	0
661	20230619	091200	102600	17300	17300	17300	17300	0
662	20230619	091100	102600	17300	17300	17300	17300	5
663	20230619	091000	16100	16100	16100	16100	16100	0
664	20230619	090900	16100	16100	16100	16100	16100	0
665	20230619	090800	16100	16100	16100	16100	16100	0
666	20230619	090700	16100	16100	16100	16100	16100	0
667	20230619	090600	16100	16100	16100	16100	16100	0
668	20230619	090500	16100	16100	16100	16100	16100	0
669	20230619	090400	16100	16100	16100	16100	16100	0
670	20230619	090300	16100	16100	16100	16100	16100	0
671	20230619	090200	16100	16100	16100	16100	16100	0
672	20230619	090100	16100	16100	16100	16100	16100	0
673	20230619	090000	16100	16100	16100	16100	16100	1