KissMeData/311960/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	203900	23516080	16790	16790	16790	16790	8
3	20230817	203800	23516080	16790	16790	16790	16790	0
4	20230817	203700	23516080	16790	16790	16790	16790	0
5	20230817	203600	23516080	16790	16790	16790	16790	0
6	20230817	203500	23516080	16790	16790	16790	16790	0
7	20230817	203400	23516080	16790	16790	16790	16790	0
8	20230817	203300	23516080	16790	16790	16790	16790	0
9	20230817	203200	23516080	16790	16790	16790	16790	0
10	20230817	203100	23516080	16790	16790	16790	16790	0
11	20230817	203000	23516080	16790	16790	16790	16790	0
12	20230817	202900	23516080	16790	16790	16790	16790	0
13	20230817	202800	23516080	16790	16790	16790	16790	0
14	20230817	202700	23516080	16790	16790	16790	16790	0
15	20230817	202600	23516080	16790	16790	16790	16790	0
16	20230817	202500	23516080	16790	16790	16790	16790	0
17	20230817	202400	23516080	16790	16790	16790	16790	0
18	20230817	202300	23516080	16790	16790	16790	16790	0
19	20230817	202200	23516080	16790	16790	16790	16790	0
20	20230817	202100	23516080	16790	16790	16790	16790	0
21	20230817	202000	23516080	16790	16790	16790	16790	0
22	20230817	201900	23516080	16790	16790	16790	16790	0
23	20230817	201800	23516080	16790	16790	16790	16790	0
24	20230817	201700	23516080	16790	16790	16790	16790	0
25	20230817	201600	23516080	16790	16790	16790	16790	0
26	20230817	201500	23516080	16790	16790	16790	16790	0
27	20230817	201400	23516080	16790	16790	16790	16790	0
28	20230817	201300	23516080	16790	16790	16790	16790	0
29	20230817	201200	23516080	16790	16790	16790	16790	0
30	20230817	201100	23516080	16790	16790	16790	16790	0
31	20230817	201000	23516080	16790	16790	16790	16790	0
32	20230817	200900	23516080	16790	16790	16790	16790	8
33	20230817	200800	23516080	16790	16790	16790	16790	0
34	20230817	200700	23516080	16790	16790	16790	16790	0
35	20230817	200600	23516080	16790	16790	16790	16790	0
36	20230817	200500	23516080	16790	16790	16790	16790	0
37	20230817	200400	23516080	16790	16790	16790	16790	0
38	20230817	200300	23516080	16790	16790	16790	16790	0
39	20230817	200200	23516080	16790	16790	16790	16790	0
40	20230817	200100	23516080	16790	16790	16790	16790	0
41	20230817	200000	23516080	16790	16790	16790	16790	0
42	20230817	195900	23516080	16790	16790	16790	16790	0
43	20230817	195800	23516080	16790	16790	16790	16790	0
44	20230817	195700	23516080	16790	16790	16790	16790	0
45	20230817	195600	23516080	16790	16790	16790	16790	0
46	20230817	195500	23516080	16790	16790	16790	16790	0
47	20230817	195400	23516080	16790	16790	16790	16790	0
48	20230817	195300	23516080	16790	16790	16790	16790	0
49	20230817	195200	23516080	16790	16790	16790	16790	0
50	20230817	195100	23516080	16790	16790	16790	16790	0
51	20230817	195000	23516080	16790	16790	16790	16790	0
52	20230817	194900	23516080	16790	16790	16790	16790	0
53	20230817	194800	23516080	16790	16790	16790	16790	0
54	20230817	194700	23516080	16790	16790	16790	16790	0
55	20230817	194600	23516080	16790	16790	16790	16790	0
56	20230817	194500	23516080	16790	16790	16790	16790	0
57	20230817	194400	23516080	16790	16790	16790	16790	0
58	20230817	194300	23516080	16790	16790	16790	16790	0
59	20230817	194200	23516080	16790	16790	16790	16790	0
60	20230817	194100	23516080	16790	16790	16790	16790	0
61	20230817	194000	23516080	16790	16790	16790	16790	0
62	20230817	193900	23516080	16790	16790	16790	16790	8
63	20230817	193800	23516080	16790	16790	16790	16790	0
64	20230817	193700	23516080	16790	16790	16790	16790	0
65	20230817	193600	23516080	16790	16790	16790	16790	0
66	20230817	193500	23516080	16790	16790	16790	16790	0
67	20230817	193400	23516080	16790	16790	16790	16790	0
68	20230817	193300	23516080	16790	16790	16790	16790	0
69	20230817	193200	23516080	16790	16790	16790	16790	0
70	20230817	193100	23516080	16790	16790	16790	16790	0
71	20230817	193000	23516080	16790	16790	16790	16790	0
72	20230817	192900	23516080	16790	16790	16790	16790	0
73	20230817	192800	23516080	16790	16790	16790	16790	0
74	20230817	192700	23516080	16790	16790	16790	16790	0
75	20230817	192600	23516080	16790	16790	16790	16790	0
76	20230817	192500	23516080	16790	16790	16790	16790	0
77	20230817	192400	23516080	16790	16790	16790	16790	0
78	20230817	192300	23516080	16790	16790	16790	16790	0
79	20230817	192200	23516080	16790	16790	16790	16790	0
80	20230817	192100	23516080	16790	16790	16790	16790	0
81	20230817	192000	23516080	16790	16790	16790	16790	0
82	20230817	191900	23516080	16790	16790	16790	16790	0
83	20230817	191800	23516080	16790	16790	16790	16790	0
84	20230817	191700	23516080	16790	16790	16790	16790	0
85	20230817	191600	23516080	16790	16790	16790	16790	0
86	20230817	191500	23516080	16790	16790	16790	16790	0
87	20230817	191400	23516080	16790	16790	16790	16790	0
88	20230817	191300	23516080	16790	16790	16790	16790	0
89	20230817	191200	23516080	16790	16790	16790	16790	0
90	20230817	191100	23516080	16790	16790	16790	16790	0
91	20230817	191000	23516080	16790	16790	16790	16790	0
92	20230817	190900	23516080	16790	16790	16790	16790	8
93	20230817	190800	23516080	16790	16790	16790	16790	0
94	20230817	190700	23516080	16790	16790	16790	16790	0
95	20230817	190600	23516080	16790	16790	16790	16790	0
96	20230817	190500	23516080	16790	16790	16790	16790	0
97	20230817	190400	23516080	16790	16790	16790	16790	0
98	20230817	190300	23516080	16790	16790	16790	16790	0
99	20230817	190200	23516080	16790	16790	16790	16790	0
100	20230817	190100	23516080	16790	16790	16790	16790	0
101	20230817	190000	23516080	16790	16790	16790	16790	0
102	20230817	185900	23516080	16790	16790	16790	16790	0
103	20230817	185800	23516080	16790	16790	16790	16790	0
104	20230817	185700	23516080	16790	16790	16790	16790	0
105	20230817	185600	23516080	16790	16790	16790	16790	0
106	20230817	185500	23516080	16790	16790	16790	16790	0
107	20230817	185400	23516080	16790	16790	16790	16790	0
108	20230817	185300	23516080	16790	16790	16790	16790	0
109	20230817	185200	23516080	16790	16790	16790	16790	0
110	20230817	185100	23516080	16790	16790	16790	16790	0
111	20230817	185000	23516080	16790	16790	16790	16790	0
112	20230817	184900	23516080	16790	16790	16790	16790	0
113	20230817	184800	23516080	16790	16790	16790	16790	0
114	20230817	184700	23516080	16790	16790	16790	16790	0
115	20230817	184600	23516080	16790	16790	16790	16790	0
116	20230817	184500	23516080	16790	16790	16790	16790	0
117	20230817	184400	23516080	16790	16790	16790	16790	0
118	20230817	184300	23516080	16790	16790	16790	16790	0
119	20230817	184200	23516080	16790	16790	16790	16790	0
120	20230817	184100	23516080	16790	16790	16790	16790	0
121	20230817	184000	23516080	16790	16790	16790	16790	0
122	20230817	183900	23516080	16790	16790	16790	16790	8
123	20230817	183800	23516080	16790	16790	16790	16790	0
124	20230817	183700	23516080	16790	16790	16790	16790	0
125	20230817	183600	23516080	16790	16790	16790	16790	0
126	20230817	183500	23516080	16790	16790	16790	16790	0
127	20230817	183400	23516080	16790	16790	16790	16790	0
128	20230817	183300	23516080	16790	16790	16790	16790	0
129	20230817	183200	23516080	16790	16790	16790	16790	0
130	20230817	183100	23516080	16790	16790	16790	16790	0
131	20230817	183000	23516080	16790	16790	16790	16790	0
132	20230817	182900	23516080	16790	16790	16790	16790	0
133	20230817	182800	23516080	16790	16790	16790	16790	0
134	20230817	182700	23516080	16790	16790	16790	16790	0
135	20230817	182600	23516080	16790	16790	16790	16790	0
136	20230817	182500	23516080	16790	16790	16790	16790	0
137	20230817	182400	23516080	16790	16790	16790	16790	0
138	20230817	182300	23516080	16790	16790	16790	16790	0
139	20230817	182200	23516080	16790	16790	16790	16790	0
140	20230817	182100	23516080	16790	16790	16790	16790	0
141	20230817	182000	23516080	16790	16790	16790	16790	0
142	20230817	181900	23516080	16790	16790	16790	16790	0
143	20230817	181800	23516080	16790	16790	16790	16790	0
144	20230817	181700	23516080	16790	16790	16790	16790	0
145	20230817	181600	23516080	16790	16790	16790	16790	0
146	20230817	181500	23516080	16790	16790	16790	16790	0
147	20230817	181400	23516080	16790	16790	16790	16790	0
148	20230817	181300	23516080	16790	16790	16790	16790	0
149	20230817	181200	23516080	16790	16790	16790	16790	0
150	20230817	181100	23516080	16790	16790	16790	16790	0
151	20230817	181000	23516080	16790	16790	16790	16790	0
152	20230817	180900	23516080	16790	16790	16790	16790	8
153	20230817	180800	23516080	16790	16790	16790	16790	0
154	20230817	180700	23516080	16790	16790	16790	16790	0
155	20230817	180600	23516080	16790	16790	16790	16790	0
156	20230817	180500	23516080	16790	16790	16790	16790	0
157	20230817	180400	23516080	16790	16790	16790	16790	0
158	20230817	180300	23516080	16790	16790	16790	16790	0
159	20230817	180200	23516080	16790	16790	16790	16790	0
160	20230817	180100	23516080	16790	16790	16790	16790	0
161	20230817	180000	23516080	16790	16790	16790	16790	0
162	20230817	175900	23516080	16790	16790	16790	16790	0
163	20230817	175800	23516080	16790	16790	16790	16790	0
164	20230817	175700	23516080	16790	16790	16790	16790	0
165	20230817	175600	23516080	16790	16790	16790	16790	0
166	20230817	175500	23516080	16790	16790	16790	16790	0
167	20230817	175400	23516080	16790	16790	16790	16790	0
168	20230817	175300	23516080	16790	16790	16790	16790	0
169	20230817	175200	23516080	16790	16790	16790	16790	0
170	20230817	175100	23516080	16790	16790	16790	16790	0
171	20230817	175000	23516080	16790	16790	16790	16790	0
172	20230817	174900	23516080	16790	16790	16790	16790	0
173	20230817	174800	23516080	16790	16790	16790	16790	0
174	20230817	174700	23516080	16790	16790	16790	16790	0
175	20230817	174600	23516080	16790	16790	16790	16790	0
176	20230817	174500	23516080	16790	16790	16790	16790	0
177	20230817	174400	23516080	16790	16790	16790	16790	0
178	20230817	174300	23516080	16790	16790	16790	16790	0
179	20230817	174200	23516080	16790	16790	16790	16790	0
180	20230817	174100	23516080	16790	16790	16790	16790	0
181	20230817	174000	23516080	16790	16790	16790	16790	0
182	20230817	173900	23516080	16790	16790	16790	16790	8
183	20230817	173800	23516080	16790	16790	16790	16790	0
184	20230817	173700	23516080	16790	16790	16790	16790	0
185	20230817	173600	23516080	16790	16790	16790	16790	0
186	20230817	173500	23516080	16790	16790	16790	16790	0
187	20230817	173400	23516080	16790	16790	16790	16790	0
188	20230817	173300	23516080	16790	16790	16790	16790	0
189	20230817	173200	23516080	16790	16790	16790	16790	0
190	20230817	173100	23516080	16790	16790	16790	16790	0
191	20230817	173000	23516080	16790	16790	16790	16790	0
192	20230817	172900	23516080	16790	16790	16790	16790	0
193	20230817	172800	23516080	16790	16790	16790	16790	0
194	20230817	172700	23516080	16790	16790	16790	16790	0
195	20230817	172600	23516080	16790	16790	16790	16790	0
196	20230817	172500	23516080	16790	16790	16790	16790	0
197	20230817	172400	23516080	16790	16790	16790	16790	0
198	20230817	172300	23516080	16790	16790	16790	16790	0
199	20230817	172200	23516080	16790	16790	16790	16790	0
200	20230817	172100	23516080	16790	16790	16790	16790	0
201	20230817	172000	23516080	16790	16790	16790	16790	0
202	20230817	171900	23516080	16790	16790	16790	16790	0
203	20230817	171800	23516080	16790	16790	16790	16790	0
204	20230817	171700	23516080	16790	16790	16790	16790	0
205	20230817	171600	23516080	16790	16790	16790	16790	0
206	20230817	171500	23516080	16790	16790	16790	16790	0
207	20230817	171400	23516080	16790	16790	16790	16790	0
208	20230817	171300	23516080	16790	16790	16790	16790	0
209	20230817	171200	23516080	16790	16790	16790	16790	0
210	20230817	171100	23516080	16790	16790	16790	16790	0
211	20230817	171000	23516080	16790	16790	16790	16790	0
212	20230817	170900	23516080	16790	16790	16790	16790	8
213	20230817	170800	23516080	16790	16790	16790	16790	0
214	20230817	170700	23516080	16790	16790	16790	16790	0
215	20230817	170600	23516080	16790	16790	16790	16790	0
216	20230817	170500	23516080	16790	16790	16790	16790	0
217	20230817	170400	23516080	16790	16790	16790	16790	0
218	20230817	170300	23516080	16790	16790	16790	16790	0
219	20230817	170200	23516080	16790	16790	16790	16790	0
220	20230817	170100	23516080	16790	16790	16790	16790	0
221	20230817	170000	23516080	16790	16790	16790	16790	0
222	20230817	165900	23516080	16790	16790	16790	16790	0
223	20230817	165800	23516080	16790	16790	16790	16790	0
224	20230817	165700	23516080	16790	16790	16790	16790	0
225	20230817	165600	23516080	16790	16790	16790	16790	0
226	20230817	165500	23516080	16790	16790	16790	16790	0
227	20230817	165400	23516080	16790	16790	16790	16790	0
228	20230817	165300	23516080	16790	16790	16790	16790	0
229	20230817	165200	23516080	16790	16790	16790	16790	0
230	20230817	165100	23516080	16790	16790	16790	16790	0
231	20230817	165000	23516080	16790	16790	16790	16790	0
232	20230817	164900	23516080	16790	16790	16790	16790	0
233	20230817	164800	23516080	16790	16790	16790	16790	0
234	20230817	164700	23516080	16790	16790	16790	16790	0
235	20230817	164600	23516080	16790	16790	16790	16790	0
236	20230817	164500	23516080	16790	16790	16790	16790	0
237	20230817	164400	23516080	16790	16790	16790	16790	0
238	20230817	164300	23516080	16790	16790	16790	16790	0
239	20230817	164200	23516080	16790	16790	16790	16790	0
240	20230817	164100	23516080	16790	16790	16790	16790	0
241	20230817	164000	23516080	16790	16790	16790	16790	0
242	20230817	163900	23516080	16790	16790	16790	16790	8
243	20230817	163800	23516080	16790	16790	16790	16790	0
244	20230817	163700	23516080	16790	16790	16790	16790	0
245	20230817	163600	23516080	16790	16790	16790	16790	0
246	20230817	163500	23516080	16790	16790	16790	16790	0
247	20230817	163400	23516080	16790	16790	16790	16790	0
248	20230817	163300	23516080	16790	16790	16790	16790	0
249	20230817	163200	23516080	16790	16790	16790	16790	0
250	20230817	163100	23516080	16790	16790	16790	16790	0
251	20230817	163000	23516080	16790	16790	16790	16790	0
252	20230817	162900	23516080	16790	16790	16790	16790	0
253	20230817	162800	23516080	16790	16790	16790	16790	0
254	20230817	162700	23516080	16790	16790	16790	16790	0
255	20230817	162600	23516080	16790	16790	16790	16790	0
256	20230817	162500	23516080	16790	16790	16790	16790	0
257	20230817	162400	23516080	16790	16790	16790	16790	0
258	20230817	162300	23516080	16790	16790	16790	16790	0
259	20230817	162200	23516080	16790	16790	16790	16790	0
260	20230817	162100	23516080	16790	16790	16790	16790	0
261	20230817	162000	23516080	16790	16790	16790	16790	0
262	20230817	161900	23516080	16790	16790	16790	16790	0
263	20230817	161800	23516080	16790	16790	16790	16790	0
264	20230817	161700	23516080	16790	16790	16790	16790	0
265	20230817	161600	23516080	16790	16790	16790	16790	0
266	20230817	161500	23516080	16790	16790	16790	16790	0
267	20230817	161400	23516080	16790	16790	16790	16790	0
268	20230817	161300	23516080	16790	16790	16790	16790	0
269	20230817	161200	23516080	16790	16790	16790	16790	0
270	20230817	161100	23516080	16790	16790	16790	16790	0
271	20230817	161000	23516080	16790	16790	16790	16790	0
272	20230817	160900	23516080	16790	16790	16790	16790	8
273	20230817	160800	23516080	16790	16790	16790	16790	0
274	20230817	160700	23516080	16790	16790	16790	16790	0
275	20230817	160600	23516080	16790	16790	16790	16790	0
276	20230817	160500	23516080	16790	16790	16790	16790	0
277	20230817	160400	23516080	16790	16790	16790	16790	0
278	20230817	160300	23516080	16790	16790	16790	16790	0
279	20230817	160200	23516080	16790	16790	16790	16790	0
280	20230817	160100	23516080	16790	16790	16790	16790	0
281	20230817	160000	23516080	16790	16790	16790	16790	0
282	20230817	155900	23516080	16790	16790	16790	16790	0
283	20230817	155800	23516080	16790	16790	16790	16790	0
284	20230817	155700	23516080	16790	16790	16790	16790	0
285	20230817	155600	23516080	16790	16790	16790	16790	0
286	20230817	155500	23516080	16790	16790	16790	16790	0
287	20230817	155400	23516080	16790	16790	16790	16790	0
288	20230817	155300	23516080	16790	16790	16790	16790	0
289	20230817	155200	23516080	16790	16790	16790	16790	0
290	20230817	155100	23516080	16790	16790	16790	16790	0
291	20230817	155000	23516080	16790	16790	16790	16790	0
292	20230817	154900	23516080	16790	16790	16790	16790	0
293	20230817	154800	23516080	16790	16790	16790	16790	0
294	20230817	154700	23516080	16790	16790	16790	16790	0
295	20230817	154600	23516080	16790	16790	16790	16790	0
296	20230817	154500	23516080	16790	16790	16790	16790	0
297	20230817	154400	23516080	16790	16790	16790	16790	0
298	20230817	154300	23516080	16790	16790	16790	16790	0
299	20230817	154200	23516080	16790	16790	16790	16790	0
300	20230817	154100	23516080	16790	16790	16790	16790	0
301	20230817	154000	23516080	16790	16790	16790	16790	0
302	20230817	153900	23516080	16790	16790	16790	16790	8
303	20230817	153800	23516080	16790	16790	16790	16790	0
304	20230817	153700	23516080	16790	16790	16790	16790	0
305	20230817	153600	23516080	16790	16790	16790	16790	0
306	20230817	153500	23516080	16790	16790	16790	16790	0
307	20230817	153400	23516080	16790	16790	16790	16790	0
308	20230817	153300	23516080	16790	16790	16790	16790	0
309	20230817	153200	23516080	16790	16790	16790	16790	0
310	20230817	153100	23516080	16790	16790	16790	16790	0
311	20230817	153000	23516080	16790	16790	16790	16790	8
312	20230817	152900	23381760	16800	16800	16800	16800	0
313	20230817	152800	23381760	16800	16800	16800	16800	0
314	20230817	152700	23381760	16800	16800	16800	16800	0
315	20230817	152600	23381760	16800	16800	16800	16800	0
316	20230817	152500	23381760	16800	16800	16800	16800	0
317	20230817	152400	23381760	16800	16800	16800	16800	0
318	20230817	152300	23381760	16800	16800	16800	16800	0
319	20230817	152200	23381760	16800	16800	16800	16800	0
320	20230817	152100	23381760	16800	16800	16800	16800	0
321	20230817	152000	23381760	16800	16800	16800	16800	0
322	20230817	151900	23381760	16800	16800	16800	16800	6
323	20230817	151800	23280960	16800	16800	16800	16790	106
324	20230817	151700	21500170	16810	16810	16810	16810	1
325	20230817	151600	21483360	16800	16790	16800	16790	106
326	20230817	151500	19702650	16830	16830	16830	16800	117
327	20230817	151400	17733600	16840	16790	16840	16790	62
328	20230817	151300	16690880	16140	16140	16140	16140	0
329	20230817	151200	16690880	16140	16150	16150	16140	3
330	20230817	151100	16642440	16800	16800	16800	16800	0
331	20230817	151000	16642440	16800	16800	16800	16800	0
332	20230817	150900	16642440	16800	16800	16800	16800	0
333	20230817	150800	16642440	16800	16800	16800	16800	0
334	20230817	150700	16642440	16800	16800	16800	16800	0
335	20230817	150600	16642440	16800	16800	16800	16800	1
336	20230817	150500	16625640	16130	16130	16130	16130	0
337	20230817	150400	16625640	16130	16130	16130	16130	0
338	20230817	150300	16625640	16130	16130	16130	16130	0
339	20230817	150200	16625640	16130	16130	16130	16130	0
340	20230817	150100	16625640	16130	16130	16130	16130	0
341	20230817	150000	16625640	16130	16130	16130	16130	0
342	20230817	145900	16625640	16130	16140	16140	16130	2
343	20230817	145800	16593370	16820	16820	16820	16820	0
344	20230817	145700	16593370	16820	16820	16820	16820	0
345	20230817	145600	16593370	16820	16820	16820	16820	0
346	20230817	145500	16593370	16820	16820	16820	16820	0
347	20230817	145400	16593370	16820	16820	16820	16820	0
348	20230817	145300	16593370	16820	16820	16820	16820	0
349	20230817	145200	16593370	16820	16820	16820	16820	0
350	20230817	145100	16593370	16820	16820	16820	16820	0
351	20230817	145000	16593370	16820	16820	16820	16820	0
352	20230817	144900	16593370	16820	16820	16820	16820	0
353	20230817	144800	16593370	16820	16820	16820	16820	0
354	20230817	144700	16593370	16820	16820	16820	16820	0
355	20230817	144600	16593370	16820	16820	16820	16820	0
356	20230817	144500	16593370	16820	16820	16820	16820	0
357	20230817	144400	16593370	16820	16820	16820	16820	0
358	20230817	144300	16593370	16820	16820	16820	16820	0
359	20230817	144200	16593370	16820	16820	16820	16820	0
360	20230817	144100	16593370	16820	16820	16820	16820	1
361	20230817	144000	16576550	16090	16090	16090	16090	0
362	20230817	143900	16576550	16090	16090	16090	16090	0
363	20230817	143800	16576550	16090	16090	16090	16090	0
364	20230817	143700	16576550	16090	16090	16090	16090	0
365	20230817	143600	16576550	16090	16090	16090	16090	0
366	20230817	143500	16576550	16090	16090	16090	16090	0
367	20230817	143400	16576550	16090	16090	16090	16090	1
368	20230817	143300	16560460	16880	16880	16880	16880	0
369	20230817	143200	16560460	16880	16880	16880	16880	0
370	20230817	143100	16560460	16880	16880	16880	16880	1
371	20230817	143000	16543580	16020	16020	16020	16020	0
372	20230817	142900	16543580	16020	16600	16600	16020	1000
373	20230817	142800	426720	16560	16560	16560	16560	0
374	20230817	142700	426720	16560	16560	16560	16560	0
375	20230817	142600	426720	16560	16560	16560	16560	0
376	20230817	142500	426720	16560	16560	16560	16560	0
377	20230817	142400	426720	16560	16560	16560	16560	0
378	20230817	142300	426720	16560	16560	16560	16560	0
379	20230817	142200	426720	16560	16560	16560	16560	0
380	20230817	142100	426720	16560	16560	16560	16560	0
381	20230817	142000	426720	16560	16560	16560	16560	0
382	20230817	141900	426720	16560	16560	16560	16560	0
383	20230817	141800	426720	16560	16560	16560	16560	0
384	20230817	141700	426720	16560	16560	16560	16560	0
385	20230817	141600	426720	16560	16560	16560	16560	0
386	20230817	141500	426720	16560	16560	16560	16560	0
387	20230817	141400	426720	16560	16560	16560	16560	0
388	20230817	141300	426720	16560	16560	16560	16560	0
389	20230817	141200	426720	16560	16560	16560	16560	0
390	20230817	141100	426720	16560	16560	16560	16560	0
391	20230817	141000	426720	16560	16560	16560	16560	0
392	20230817	140900	426720	16560	16560	16560	16560	0
393	20230817	140800	426720	16560	16560	16560	16560	0
394	20230817	140700	426720	16560	16560	16560	16560	0
395	20230817	140600	426720	16560	16560	16560	16560	0
396	20230817	140500	426720	16560	16560	16560	16560	0
397	20230817	140400	426720	16560	16560	16560	16560	0
398	20230817	140300	426720	16560	16560	16560	16560	0
399	20230817	140200	426720	16560	16560	16560	16560	0
400	20230817	140100	426720	16560	16560	16560	16560	0
401	20230817	140000	426720	16560	16560	16560	16560	0
402	20230817	135900	426720	16560	16560	16560	16560	0
403	20230817	135800	426720	16560	16560	16560	16560	0
404	20230817	135700	426720	16560	16560	16560	16560	0
405	20230817	135600	426720	16560	16560	16560	16560	0
406	20230817	135500	426720	16560	16560	16560	16560	0
407	20230817	135400	426720	16560	16560	16560	16560	0
408	20230817	135300	426720	16560	16560	16560	16560	0
409	20230817	135200	426720	16560	16560	16560	16560	0
410	20230817	135100	426720	16560	16560	16560	16560	0
411	20230817	135000	426720	16560	16560	16560	16560	0
412	20230817	134900	426720	16560	16560	16560	16560	0
413	20230817	134800	426720	16560	16560	16560	16560	0
414	20230817	134700	426720	16560	16560	16560	16560	0
415	20230817	134600	426720	16560	16560	16560	16560	0
416	20230817	134500	426720	16560	16560	16560	16560	0
417	20230817	134400	426720	16560	16560	16560	16560	0
418	20230817	134300	426720	16560	16560	16560	16560	0
419	20230817	134200	426720	16560	16560	16560	16560	0
420	20230817	134100	426720	16560	16560	16560	16560	0
421	20230817	134000	426720	16560	16560	16560	16560	0
422	20230817	133900	426720	16560	16560	16560	16560	0
423	20230817	133800	426720	16560	16560	16560	16560	0
424	20230817	133700	426720	16560	16560	16560	16560	0
425	20230817	133600	426720	16560	17110	17110	16560	4
426	20230817	133500	358830	17000	17000	17000	17000	0
427	20230817	133400	358830	17000	17000	17000	17000	0
428	20230817	133300	358830	17000	17000	17000	17000	0
429	20230817	133200	358830	17000	17000	17000	17000	0
430	20230817	133100	358830	17000	17000	17000	17000	0
431	20230817	133000	358830	17000	17000	17000	17000	0
432	20230817	132900	358830	17000	17000	17000	17000	0
433	20230817	132800	358830	17000	17000	17000	17000	0
434	20230817	132700	358830	17000	17000	17000	17000	0
435	20230817	132600	358830	17000	17000	17000	17000	0
436	20230817	132500	358830	17000	17000	17000	17000	0
437	20230817	132400	358830	17000	17000	17000	17000	0
438	20230817	132300	358830	17000	17000	17000	17000	0
439	20230817	132200	358830	17000	17000	17000	17000	0
440	20230817	132100	358830	17000	17000	17000	17000	0
441	20230817	132000	358830	17000	17000	17000	17000	0
442	20230817	131900	358830	17000	17000	17000	17000	0
443	20230817	131800	358830	17000	17000	17000	17000	0
444	20230817	131700	358830	17000	17000	17000	17000	0
445	20230817	131600	358830	17000	17000	17000	17000	0
446	20230817	131500	358830	17000	17000	17000	17000	0
447	20230817	131400	358830	17000	17000	17000	17000	0
448	20230817	131300	358830	17000	17000	17000	17000	0
449	20230817	131200	358830	17000	17000	17000	17000	0
450	20230817	131100	358830	17000	17000	17000	17000	0
451	20230817	131000	358830	17000	17000	17000	17000	0
452	20230817	130900	358830	17000	17000	17000	17000	0
453	20230817	130800	358830	17000	17000	17000	17000	0
454	20230817	130700	358830	17000	17000	17000	17000	0
455	20230817	130600	358830	17000	17000	17000	17000	0
456	20230817	130500	358830	17000	17000	17000	17000	0
457	20230817	130400	358830	17000	17000	17000	17000	0
458	20230817	130300	358830	17000	17000	17000	17000	0
459	20230817	130200	358830	17000	17000	17000	17000	0
460	20230817	130100	358830	17000	17000	17000	17000	1
461	20230817	130000	341830	17100	17100	17100	17100	0
462	20230817	125900	341830	17100	17100	17100	17100	0
463	20230817	125800	341830	17100	17100	17100	17100	0
464	20230817	125700	341830	17100	17100	17100	17100	0
465	20230817	125600	341830	17100	17100	17100	17100	0
466	20230817	125500	341830	17100	17100	17100	17100	0
467	20230817	125400	341830	17100	17100	17100	17100	0
468	20230817	125300	341830	17100	17100	17100	17100	0
469	20230817	125200	341830	17100	17100	17100	17100	0
470	20230817	125100	341830	17100	17100	17100	17100	0
471	20230817	125000	341830	17100	17100	17100	17100	0
472	20230817	124900	341830	17100	17100	17100	17100	1
473	20230817	124800	324730	16530	16530	16530	16530	0
474	20230817	124700	324730	16530	16530	16530	16530	0
475	20230817	124600	324730	16530	16530	16530	16530	0
476	20230817	124500	324730	16530	16530	16530	16530	0
477	20230817	124400	324730	16530	16530	16530	16530	0
478	20230817	124300	324730	16530	16530	16530	16530	0
479	20230817	124200	324730	16530	16530	16530	16530	0
480	20230817	124100	324730	16530	16530	16530	16530	0
481	20230817	124000	324730	16530	16530	16530	16530	0
482	20230817	123900	324730	16530	16530	16530	16530	0
483	20230817	123800	324730	16530	16530	16530	16530	0
484	20230817	123700	324730	16530	16530	16530	16530	0
485	20230817	123600	324730	16530	16530	16530	16530	0
486	20230817	123500	324730	16530	16530	16530	16530	0
487	20230817	123400	324730	16530	16530	16530	16530	0
488	20230817	123300	324730	16530	16530	16530	16530	0
489	20230817	123200	324730	16530	16530	16530	16530	0
490	20230817	123100	324730	16530	16530	16530	16530	0
491	20230817	123000	324730	16530	16530	16530	16530	0
492	20230817	122900	324730	16530	16530	16530	16530	0
493	20230817	122800	324730	16530	16530	16530	16530	0
494	20230817	122700	324730	16530	16530	16530	16530	0
495	20230817	122600	324730	16530	16530	16530	16530	0
496	20230817	122500	324730	16530	16530	16530	16530	1
497	20230817	122400	308200	17140	17140	17140	17140	0
498	20230817	122300	308200	17140	17140	17140	17140	0
499	20230817	122200	308200	17140	17140	17140	17140	0
500	20230817	122100	308200	17140	17140	17140	17140	0
501	20230817	122000	308200	17140	17140	17140	17140	0
502	20230817	121900	308200	17140	17140	17140	17140	0
503	20230817	121800	308200	17140	17140	17140	17140	0
504	20230817	121700	308200	17140	17140	17140	17140	0
505	20230817	121600	308200	17140	17140	17140	17140	0
506	20230817	121500	308200	17140	17140	17140	17140	0
507	20230817	121400	308200	17140	17140	17140	17140	0
508	20230817	121300	308200	17140	17140	17140	17140	0
509	20230817	121200	308200	17140	17140	17140	17140	0
510	20230817	121100	308200	17140	17140	17140	17140	0
511	20230817	121000	308200	17140	17140	17140	17140	0
512	20230817	120900	308200	17140	17140	17140	17140	0
513	20230817	120800	308200	17140	17140	17140	17140	0
514	20230817	120700	308200	17140	17140	17140	17140	0
515	20230817	120600	308200	17140	17140	17140	17140	0
516	20230817	120500	308200	17140	17140	17140	17140	0
517	20230817	120400	308200	17140	17140	17140	17140	0
518	20230817	120300	308200	17140	17140	17140	17140	0
519	20230817	120200	308200	17140	17140	17140	17140	0
520	20230817	120100	308200	17140	17140	17140	17140	0
521	20230817	120000	308200	17140	17140	17140	17140	0
522	20230817	115900	308200	17140	17140	17140	17140	0
523	20230817	115800	308200	17140	17140	17140	17140	0
524	20230817	115700	308200	17140	17140	17140	17140	0
525	20230817	115600	308200	17140	17140	17140	17140	0
526	20230817	115500	308200	17140	17140	17140	17140	0
527	20230817	115400	308200	17140	17140	17140	17140	0
528	20230817	115300	308200	17140	17140	17140	17140	0
529	20230817	115200	308200	17140	17140	17140	17140	0
530	20230817	115100	308200	17140	17140	17140	17140	0
531	20230817	115000	308200	17140	17140	17140	17140	0
532	20230817	114900	308200	17140	17140	17140	17140	0
533	20230817	114800	308200	17140	17140	17140	17140	0
534	20230817	114700	308200	17140	17140	17140	17140	0
535	20230817	114600	308200	17140	17140	17140	17140	0
536	20230817	114500	308200	17140	17140	17140	17140	0
537	20230817	114400	308200	17140	17140	17140	17140	0
538	20230817	114300	308200	17140	17140	17140	17140	0
539	20230817	114200	308200	17140	17140	17140	17140	0
540	20230817	114100	308200	17140	17140	17140	17140	0
541	20230817	114000	308200	17140	17140	17140	17140	0
542	20230817	113900	308200	17140	17140	17140	17140	0
543	20230817	113800	308200	17140	17140	17140	17140	0
544	20230817	113700	308200	17140	17140	17140	17140	0
545	20230817	113600	308200	17140	17140	17140	17140	0
546	20230817	113500	308200	17140	17140	17140	17140	0
547	20230817	113400	308200	17140	17140	17140	17140	0
548	20230817	113300	308200	17140	17140	17140	17140	0
549	20230817	113200	308200	17140	17140	17140	17140	0
550	20230817	113100	308200	17140	17140	17140	17140	0
551	20230817	113000	308200	17140	17140	17140	17140	0
552	20230817	112900	308200	17140	17140	17140	17140	0
553	20230817	112800	308200	17140	17140	17140	17140	0
554	20230817	112700	308200	17140	17140	17140	17140	0
555	20230817	112600	308200	17140	17140	17140	17140	0
556	20230817	112500	308200	17140	17140	17140	17140	0
557	20230817	112400	308200	17140	17140	17140	17140	0
558	20230817	112300	308200	17140	17140	17140	17140	0
559	20230817	112200	308200	17140	17140	17140	17140	0
560	20230817	112100	308200	17140	17140	17140	17140	0
561	20230817	112000	308200	17140	17140	17140	17140	0
562	20230817	111900	308200	17140	17140	17140	17140	0
563	20230817	111800	308200	17140	17140	17140	17140	0
564	20230817	111700	308200	17140	17140	17140	17140	0
565	20230817	111600	308200	17140	17140	17140	17140	0
566	20230817	111500	308200	17140	17140	17140	17140	0
567	20230817	111400	308200	17140	17140	17140	17140	0
568	20230817	111300	308200	17140	17140	17140	17140	0
569	20230817	111200	308200	17140	17140	17140	17140	0
570	20230817	111100	308200	17140	17140	17140	17140	0
571	20230817	111000	308200	17140	17140	17140	17140	0
572	20230817	110900	308200	17140	17140	17140	17140	0
573	20230817	110800	308200	17140	17140	17140	17140	0
574	20230817	110700	308200	17140	17140	17140	17140	0
575	20230817	110600	308200	17140	17140	17140	17140	0
576	20230817	110500	308200	17140	17140	17140	17140	0
577	20230817	110400	308200	17140	17140	17140	17140	0
578	20230817	110300	308200	17140	17140	17140	17140	0
579	20230817	110200	308200	17140	17140	17140	17140	0
580	20230817	110100	308200	17140	17140	17140	17140	0
581	20230817	110000	308200	17140	17140	17140	17140	0
582	20230817	105900	308200	17140	17140	17140	17140	0
583	20230817	105800	308200	17140	17140	17140	17140	0
584	20230817	105700	308200	17140	17140	17140	17140	0
585	20230817	105600	308200	17140	17140	17140	17140	0
586	20230817	105500	308200	17140	17140	17140	17140	0
587	20230817	105400	308200	17140	17140	17140	17140	0
588	20230817	105300	308200	17140	17140	17140	17140	0
589	20230817	105200	308200	17140	17140	17140	17140	0
590	20230817	105100	308200	17140	17140	17140	17140	0
591	20230817	105000	308200	17140	17140	17140	17140	0
592	20230817	104900	308200	17140	17140	17140	17140	0
593	20230817	104800	308200	17140	17140	17140	17140	0
594	20230817	104700	308200	17140	17140	17140	17140	0
595	20230817	104600	308200	17140	17140	17140	17140	0
596	20230817	104500	308200	17140	17140	17140	17140	0
597	20230817	104400	308200	17140	17140	17140	17140	0
598	20230817	104300	308200	17140	17140	17140	17140	0
599	20230817	104200	308200	17140	17140	17140	17140	0
600	20230817	104100	308200	17140	17140	17140	17140	0
601	20230817	104000	308200	17140	17140	17140	17140	0
602	20230817	103900	308200	17140	17140	17140	17140	0
603	20230817	103800	308200	17140	17140	17140	17140	0
604	20230817	103700	308200	17140	17140	17140	17140	0
605	20230817	103600	308200	17140	17140	17140	17140	0
606	20230817	103500	308200	17140	17140	17140	17140	0
607	20230817	103400	308200	17140	17140	17140	17140	0
608	20230817	103300	308200	17140	17140	17140	17140	0
609	20230817	103200	308200	17140	17140	17140	17140	0
610	20230817	103100	308200	17140	17140	17140	17140	0
611	20230817	103000	308200	17140	17140	17140	17140	0
612	20230817	102900	308200	17140	17130	17140	17130	5
613	20230817	102800	222510	16510	16510	16510	16510	0
614	20230817	102700	222510	16510	16510	16510	16510	0
615	20230817	102600	222510	16510	16510	16510	16510	0
616	20230817	102500	222510	16510	16510	16510	16510	0
617	20230817	102400	222510	16510	16510	16510	16510	0
618	20230817	102300	222510	16510	16510	16510	16510	0
619	20230817	102200	222510	16510	16510	16510	16510	0
620	20230817	102100	222510	16510	16510	16510	16510	0
621	20230817	102000	222510	16510	16510	16510	16510	0
622	20230817	101900	222510	16510	16510	16510	16510	0
623	20230817	101800	222510	16510	16510	16510	16510	0
624	20230817	101700	222510	16510	16510	16510	16510	1
625	20230817	101600	206000	17230	17230	17230	17230	0
626	20230817	101500	206000	17230	17230	17230	17230	0
627	20230817	101400	206000	17230	17230	17230	17230	0
628	20230817	101300	206000	17230	17230	17230	17230	0
629	20230817	101200	206000	17230	17230	17230	17230	0
630	20230817	101100	206000	17230	17230	17230	17230	0
631	20230817	101000	206000	17230	17230	17230	17230	0
632	20230817	100900	206000	17230	17230	17230	17230	0
633	20230817	100800	206000	17230	17230	17230	17230	0
634	20230817	100700	206000	17230	17230	17230	17230	0
635	20230817	100600	206000	17230	17230	17230	17230	0
636	20230817	100500	206000	17230	17230	17230	17230	0
637	20230817	100400	206000	17230	17230	17230	17230	0
638	20230817	100300	206000	17230	17230	17230	17230	0
639	20230817	100200	206000	17230	17230	17230	17230	0
640	20230817	100100	206000	17230	17230	17230	17230	0
641	20230817	100000	206000	17230	17230	17230	17230	0
642	20230817	095900	206000	17230	17230	17230	17230	0
643	20230817	095800	206000	17230	17230	17230	17230	0
644	20230817	095700	206000	17230	17230	17230	17230	0
645	20230817	095600	206000	17230	17230	17230	17230	0
646	20230817	095500	206000	17230	17230	17230	17230	0
647	20230817	095400	206000	17230	17230	17230	17230	0
648	20230817	095300	206000	17230	17230	17230	17230	0
649	20230817	095200	206000	17230	17230	17230	17230	0
650	20230817	095100	206000	17230	17230	17230	17230	0
651	20230817	095000	206000	17230	17230	17230	17230	0
652	20230817	094900	206000	17230	17220	17230	17220	10
653	20230817	094800	33770	16500	16500	16500	16500	0
654	20230817	094700	33770	16500	16500	16500	16500	0
655	20230817	094600	33770	16500	16500	16500	16500	0
656	20230817	094500	33770	16500	16500	16500	16500	0
657	20230817	094400	33770	16500	16500	16500	16500	0
658	20230817	094300	33770	16500	16500	16500	16500	0
659	20230817	094200	33770	16500	16500	16500	16500	0
660	20230817	094100	33770	16500	16500	16500	16500	0
661	20230817	094000	33770	16500	16500	16500	16500	0
662	20230817	093900	33770	16500	16500	16500	16500	0
663	20230817	093800	33770	16500	16500	16500	16500	0
664	20230817	093700	33770	16500	16500	16500	16500	0
665	20230817	093600	33770	16500	16500	16500	16500	0
666	20230817	093500	33770	16500	16500	16500	16500	0
667	20230817	093400	33770	16500	16500	16500	16500	0
668	20230817	093300	33770	16500	16500	16500	16500	0
669	20230817	093200	33770	16500	16500	16500	16500	0
670	20230817	093100	33770	16500	16500	16500	16500	0
671	20230817	093000	33770	16500	16500	16500	16500	0
672	20230817	092900	33770	16500	16500	16500	16500	0
673	20230817	092800	33770	16500	16500	16500	16500	0
674	20230817	092700	33770	16500	16500	16500	16500	0
675	20230817	092600	33770	16500	16500	16500	16500	0
676	20230817	092500	33770	16500	16500	16500	16500	0
677	20230817	092400	33770	16500	16500	16500	16500	0
678	20230817	092300	33770	16500	16500	16500	16500	0
679	20230817	092200	33770	16500	16500	16500	16500	0
680	20230817	092100	33770	16500	16500	16500	16500	0
681	20230817	092000	33770	16500	16500	16500	16500	0
682	20230817	091900	33770	16500	16500	16500	16500	0
683	20230817	091800	33770	16500	16500	16500	16500	0
684	20230817	091700	33770	16500	16500	16500	16500	0
685	20230817	091600	33770	16500	16500	16500	16500	0
686	20230817	091500	33770	16500	16500	16500	16500	0
687	20230817	091400	33770	16500	16500	16500	16500	0
688	20230817	091300	33770	16500	16500	16500	16500	0
689	20230817	091200	33770	16500	16500	16500	16500	0
690	20230817	091100	33770	16500	16500	16500	16500	0
691	20230817	091000	33770	16500	16500	16500	16500	0
692	20230817	090900	33770	16500	16500	16500	16500	0
693	20230817	090800	33770	16500	16500	16500	16500	0
694	20230817	090700	33770	16500	16500	16500	16500	0
695	20230817	090600	33770	16500	16500	16500	16500	0
696	20230817	090500	33770	16500	16500	16500	16500	1
697	20230817	090400	17270	17270	17270	17270	17270	0
698	20230817	090300	17270	17270	17270	17270	17270	0
699	20230817	090200	17270	17270	17270	17270	17270	0
700	20230817	090100	17270	17270	17270	17270	17270	0
701	20230817	090000	17270	17270	17270	17270	17270	1