KissMeData/311960/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	211100	86520	2980	2980	2980	2980	5
3	20241002	211000	86520	2980	2980	2980	2980	0
4	20241002	210900	86520	2980	2980	2980	2980	0
5	20241002	210800	86520	2980	2980	2980	2980	0
6	20241002	210700	86520	2980	2980	2980	2980	0
7	20241002	210600	86520	2980	2980	2980	2980	0
8	20241002	210500	86520	2980	2980	2980	2980	0
9	20241002	210400	86520	2980	2980	2980	2980	0
10	20241002	210300	86520	2980	2980	2980	2980	0
11	20241002	210200	86520	2980	2980	2980	2980	0
12	20241002	210100	86520	2980	2980	2980	2980	0
13	20241002	210000	86520	2980	2980	2980	2980	0
14	20241002	205900	86520	2980	2980	2980	2980	0
15	20241002	205800	86520	2980	2980	2980	2980	0
16	20241002	205700	86520	2980	2980	2980	2980	0
17	20241002	205600	86520	2980	2980	2980	2980	0
18	20241002	205500	86520	2980	2980	2980	2980	0
19	20241002	205400	86520	2980	2980	2980	2980	0
20	20241002	205300	86520	2980	2980	2980	2980	0
21	20241002	205200	86520	2980	2980	2980	2980	0
22	20241002	205100	86520	2980	2980	2980	2980	0
23	20241002	205000	86520	2980	2980	2980	2980	0
24	20241002	204900	86520	2980	2980	2980	2980	0
25	20241002	204800	86520	2980	2980	2980	2980	0
26	20241002	204700	86520	2980	2980	2980	2980	0
27	20241002	204600	86520	2980	2980	2980	2980	0
28	20241002	204500	86520	2980	2980	2980	2980	0
29	20241002	204400	86520	2980	2980	2980	2980	0
30	20241002	204300	86520	2980	2980	2980	2980	0
31	20241002	204200	86520	2980	2980	2980	2980	0
32	20241002	204100	86520	2980	2980	2980	2980	5
33	20241002	204000	86520	2980	2980	2980	2980	0
34	20241002	203900	86520	2980	2980	2980	2980	0
35	20241002	203800	86520	2980	2980	2980	2980	0
36	20241002	203700	86520	2980	2980	2980	2980	0
37	20241002	203600	86520	2980	2980	2980	2980	0
38	20241002	203500	86520	2980	2980	2980	2980	0
39	20241002	203400	86520	2980	2980	2980	2980	0
40	20241002	203300	86520	2980	2980	2980	2980	0
41	20241002	203200	86520	2980	2980	2980	2980	0
42	20241002	203100	86520	2980	2980	2980	2980	0
43	20241002	203000	86520	2980	2980	2980	2980	0
44	20241002	202900	86520	2980	2980	2980	2980	0
45	20241002	202800	86520	2980	2980	2980	2980	0
46	20241002	202700	86520	2980	2980	2980	2980	0
47	20241002	202600	86520	2980	2980	2980	2980	0
48	20241002	202500	86520	2980	2980	2980	2980	0
49	20241002	202400	86520	2980	2980	2980	2980	0
50	20241002	202300	86520	2980	2980	2980	2980	0
51	20241002	202200	86520	2980	2980	2980	2980	0
52	20241002	202100	86520	2980	2980	2980	2980	0
53	20241002	202000	86520	2980	2980	2980	2980	0
54	20241002	201900	86520	2980	2980	2980	2980	0
55	20241002	201800	86520	2980	2980	2980	2980	0
56	20241002	201700	86520	2980	2980	2980	2980	0
57	20241002	201600	86520	2980	2980	2980	2980	0
58	20241002	201500	86520	2980	2980	2980	2980	0
59	20241002	201400	86520	2980	2980	2980	2980	0
60	20241002	201300	86520	2980	2980	2980	2980	0
61	20241002	201200	86520	2980	2980	2980	2980	0
62	20241002	201100	86520	2980	2980	2980	2980	5
63	20241002	201000	86520	2980	2980	2980	2980	0
64	20241002	200900	86520	2980	2980	2980	2980	0
65	20241002	200800	86520	2980	2980	2980	2980	0
66	20241002	200700	86520	2980	2980	2980	2980	0
67	20241002	200600	86520	2980	2980	2980	2980	0
68	20241002	200500	86520	2980	2980	2980	2980	0
69	20241002	200400	86520	2980	2980	2980	2980	0
70	20241002	200300	86520	2980	2980	2980	2980	0
71	20241002	200200	86520	2980	2980	2980	2980	0
72	20241002	200100	86520	2980	2980	2980	2980	0
73	20241002	200000	86520	2980	2980	2980	2980	0
74	20241002	195900	86520	2980	2980	2980	2980	0
75	20241002	195800	86520	2980	2980	2980	2980	0
76	20241002	195700	86520	2980	2980	2980	2980	0
77	20241002	195600	86520	2980	2980	2980	2980	0
78	20241002	195500	86520	2980	2980	2980	2980	0
79	20241002	195400	86520	2980	2980	2980	2980	0
80	20241002	195300	86520	2980	2980	2980	2980	0
81	20241002	195200	86520	2980	2980	2980	2980	0
82	20241002	195100	86520	2980	2980	2980	2980	0
83	20241002	195000	86520	2980	2980	2980	2980	0
84	20241002	194900	86520	2980	2980	2980	2980	0
85	20241002	194800	86520	2980	2980	2980	2980	0
86	20241002	194700	86520	2980	2980	2980	2980	0
87	20241002	194600	86520	2980	2980	2980	2980	0
88	20241002	194500	86520	2980	2980	2980	2980	0
89	20241002	194400	86520	2980	2980	2980	2980	0
90	20241002	194300	86520	2980	2980	2980	2980	0
91	20241002	194200	86520	2980	2980	2980	2980	0
92	20241002	194100	86520	2980	2980	2980	2980	5
93	20241002	194000	86520	2980	2980	2980	2980	0
94	20241002	193900	86520	2980	2980	2980	2980	0
95	20241002	193800	86520	2980	2980	2980	2980	0
96	20241002	193700	86520	2980	2980	2980	2980	0
97	20241002	193600	86520	2980	2980	2980	2980	0
98	20241002	193500	86520	2980	2980	2980	2980	0
99	20241002	193400	86520	2980	2980	2980	2980	0
100	20241002	193300	86520	2980	2980	2980	2980	0
101	20241002	193200	86520	2980	2980	2980	2980	0
102	20241002	193100	86520	2980	2980	2980	2980	0
103	20241002	193000	86520	2980	2980	2980	2980	0
104	20241002	192900	86520	2980	2980	2980	2980	0
105	20241002	192800	86520	2980	2980	2980	2980	0
106	20241002	192700	86520	2980	2980	2980	2980	0
107	20241002	192600	86520	2980	2980	2980	2980	0
108	20241002	192500	86520	2980	2980	2980	2980	0
109	20241002	192400	86520	2980	2980	2980	2980	0
110	20241002	192300	86520	2980	2980	2980	2980	0
111	20241002	192200	86520	2980	2980	2980	2980	0
112	20241002	192100	86520	2980	2980	2980	2980	0
113	20241002	192000	86520	2980	2980	2980	2980	0
114	20241002	191900	86520	2980	2980	2980	2980	0
115	20241002	191800	86520	2980	2980	2980	2980	0
116	20241002	191700	86520	2980	2980	2980	2980	0
117	20241002	191600	86520	2980	2980	2980	2980	0
118	20241002	191500	86520	2980	2980	2980	2980	0
119	20241002	191400	86520	2980	2980	2980	2980	0
120	20241002	191300	86520	2980	2980	2980	2980	0
121	20241002	191200	86520	2980	2980	2980	2980	0
122	20241002	191100	86520	2980	2980	2980	2980	5
123	20241002	191000	86520	2980	2980	2980	2980	0
124	20241002	190900	86520	2980	2980	2980	2980	0
125	20241002	190800	86520	2980	2980	2980	2980	0
126	20241002	190700	86520	2980	2980	2980	2980	0
127	20241002	190600	86520	2980	2980	2980	2980	0
128	20241002	190500	86520	2980	2980	2980	2980	0
129	20241002	190400	86520	2980	2980	2980	2980	0
130	20241002	190300	86520	2980	2980	2980	2980	0
131	20241002	190200	86520	2980	2980	2980	2980	0
132	20241002	190100	86520	2980	2980	2980	2980	0
133	20241002	190000	86520	2980	2980	2980	2980	0
134	20241002	185900	86520	2980	2980	2980	2980	0
135	20241002	185800	86520	2980	2980	2980	2980	0
136	20241002	185700	86520	2980	2980	2980	2980	0
137	20241002	185600	86520	2980	2980	2980	2980	0
138	20241002	185500	86520	2980	2980	2980	2980	0
139	20241002	185400	86520	2980	2980	2980	2980	0
140	20241002	185300	86520	2980	2980	2980	2980	0
141	20241002	185200	86520	2980	2980	2980	2980	0
142	20241002	185100	86520	2980	2980	2980	2980	0
143	20241002	185000	86520	2980	2980	2980	2980	0
144	20241002	184900	86520	2980	2980	2980	2980	0
145	20241002	184800	86520	2980	2980	2980	2980	0
146	20241002	184700	86520	2980	2980	2980	2980	0
147	20241002	184600	86520	2980	2980	2980	2980	0
148	20241002	184500	86520	2980	2980	2980	2980	0
149	20241002	184400	86520	2980	2980	2980	2980	0
150	20241002	184300	86520	2980	2980	2980	2980	0
151	20241002	184200	86520	2980	2980	2980	2980	0
152	20241002	184100	86520	2980	2980	2980	2980	5
153	20241002	184000	86520	2980	2980	2980	2980	0
154	20241002	183900	86520	2980	2980	2980	2980	0
155	20241002	183800	86520	2980	2980	2980	2980	0
156	20241002	183700	86520	2980	2980	2980	2980	0
157	20241002	183600	86520	2980	2980	2980	2980	0
158	20241002	183500	86520	2980	2980	2980	2980	0
159	20241002	183400	86520	2980	2980	2980	2980	0
160	20241002	183300	86520	2980	2980	2980	2980	0
161	20241002	183200	86520	2980	2980	2980	2980	0
162	20241002	183100	86520	2980	2980	2980	2980	0
163	20241002	183000	86520	2980	2980	2980	2980	0
164	20241002	182900	86520	2980	2980	2980	2980	0
165	20241002	182800	86520	2980	2980	2980	2980	0
166	20241002	182700	86520	2980	2980	2980	2980	0
167	20241002	182600	86520	2980	2980	2980	2980	0
168	20241002	182500	86520	2980	2980	2980	2980	0
169	20241002	182400	86520	2980	2980	2980	2980	0
170	20241002	182300	86520	2980	2980	2980	2980	0
171	20241002	182200	86520	2980	2980	2980	2980	0
172	20241002	182100	86520	2980	2980	2980	2980	0
173	20241002	182000	86520	2980	2980	2980	2980	0
174	20241002	181900	86520	2980	2980	2980	2980	0
175	20241002	181800	86520	2980	2980	2980	2980	0
176	20241002	181700	86520	2980	2980	2980	2980	0
177	20241002	181600	86520	2980	2980	2980	2980	0
178	20241002	181500	86520	2980	2980	2980	2980	0
179	20241002	181400	86520	2980	2980	2980	2980	0
180	20241002	181300	86520	2980	2980	2980	2980	0
181	20241002	181200	86520	2980	2980	2980	2980	0
182	20241002	181100	86520	2980	2980	2980	2980	5
183	20241002	181000	86520	2980	2980	2980	2980	0
184	20241002	180900	86520	2980	2980	2980	2980	0
185	20241002	180800	86520	2980	2980	2980	2980	0
186	20241002	180700	86520	2980	2980	2980	2980	0
187	20241002	180600	86520	2980	2980	2980	2980	0
188	20241002	180500	86520	2980	2980	2980	2980	0
189	20241002	180400	86520	2980	2980	2980	2980	0
190	20241002	180300	86520	2980	2980	2980	2980	0
191	20241002	180200	86520	2980	2980	2980	2980	0
192	20241002	180100	86520	2980	2980	2980	2980	0
193	20241002	180000	86520	2980	2980	2980	2980	0
194	20241002	175900	86520	2980	2980	2980	2980	0
195	20241002	175800	86520	2980	2980	2980	2980	0
196	20241002	175700	86520	2980	2980	2980	2980	0
197	20241002	175600	86520	2980	2980	2980	2980	0
198	20241002	175500	86520	2980	2980	2980	2980	0
199	20241002	175400	86520	2980	2980	2980	2980	0
200	20241002	175300	86520	2980	2980	2980	2980	0
201	20241002	175200	86520	2980	2980	2980	2980	0
202	20241002	175100	86520	2980	2980	2980	2980	0
203	20241002	175000	86520	2980	2980	2980	2980	0
204	20241002	174900	86520	2980	2980	2980	2980	0
205	20241002	174800	86520	2980	2980	2980	2980	0
206	20241002	174700	86520	2980	2980	2980	2980	0
207	20241002	174600	86520	2980	2980	2980	2980	0
208	20241002	174500	86520	2980	2980	2980	2980	0
209	20241002	174400	86520	2980	2980	2980	2980	0
210	20241002	174300	86520	2980	2980	2980	2980	0
211	20241002	174200	86520	2980	2980	2980	2980	0
212	20241002	174100	86520	2980	2980	2980	2980	5
213	20241002	174000	86520	2980	2980	2980	2980	0
214	20241002	173900	86520	2980	2980	2980	2980	0
215	20241002	173800	86520	2980	2980	2980	2980	0
216	20241002	173700	86520	2980	2980	2980	2980	0
217	20241002	173600	86520	2980	2980	2980	2980	0
218	20241002	173500	86520	2980	2980	2980	2980	0
219	20241002	173400	86520	2980	2980	2980	2980	0
220	20241002	173300	86520	2980	2980	2980	2980	0
221	20241002	173200	86520	2980	2980	2980	2980	0
222	20241002	173100	86520	2980	2980	2980	2980	0
223	20241002	173000	86520	2980	2980	2980	2980	0
224	20241002	172900	86520	2980	2980	2980	2980	0
225	20241002	172800	86520	2980	2980	2980	2980	0
226	20241002	172700	86520	2980	2980	2980	2980	0
227	20241002	172600	86520	2980	2980	2980	2980	0
228	20241002	172500	86520	2980	2980	2980	2980	0
229	20241002	172400	86520	2980	2980	2980	2980	0
230	20241002	172300	86520	2980	2980	2980	2980	0
231	20241002	172200	86520	2980	2980	2980	2980	0
232	20241002	172100	86520	2980	2980	2980	2980	0
233	20241002	172000	86520	2980	2980	2980	2980	0
234	20241002	171900	86520	2980	2980	2980	2980	0
235	20241002	171800	86520	2980	2980	2980	2980	0
236	20241002	171700	86520	2980	2980	2980	2980	0
237	20241002	171600	86520	2980	2980	2980	2980	0
238	20241002	171500	86520	2980	2980	2980	2980	0
239	20241002	171400	86520	2980	2980	2980	2980	0
240	20241002	171300	86520	2980	2980	2980	2980	0
241	20241002	171200	86520	2980	2980	2980	2980	0
242	20241002	171100	86520	2980	2980	2980	2980	5
243	20241002	171000	86520	2980	2980	2980	2980	0
244	20241002	170900	86520	2980	2980	2980	2980	0
245	20241002	170800	86520	2980	2980	2980	2980	0
246	20241002	170700	86520	2980	2980	2980	2980	0
247	20241002	170600	86520	2980	2980	2980	2980	0
248	20241002	170500	86520	2980	2980	2980	2980	0
249	20241002	170400	86520	2980	2980	2980	2980	0
250	20241002	170300	86520	2980	2980	2980	2980	0
251	20241002	170200	86520	2980	2980	2980	2980	0
252	20241002	170100	86520	2980	2980	2980	2980	0
253	20241002	170000	86520	2980	2980	2980	2980	0
254	20241002	165900	86520	2980	2980	2980	2980	0
255	20241002	165800	86520	2980	2980	2980	2980	0
256	20241002	165700	86520	2980	2980	2980	2980	0
257	20241002	165600	86520	2980	2980	2980	2980	0
258	20241002	165500	86520	2980	2980	2980	2980	0
259	20241002	165400	86520	2980	2980	2980	2980	0
260	20241002	165300	86520	2980	2980	2980	2980	0
261	20241002	165200	86520	2980	2980	2980	2980	0
262	20241002	165100	86520	2980	2980	2980	2980	0
263	20241002	165000	86520	2980	2980	2980	2980	0
264	20241002	164900	86520	2980	2980	2980	2980	0
265	20241002	164800	86520	2980	2980	2980	2980	0
266	20241002	164700	86520	2980	2980	2980	2980	0
267	20241002	164600	86520	2980	2980	2980	2980	0
268	20241002	164500	86520	2980	2980	2980	2980	0
269	20241002	164400	86520	2980	2980	2980	2980	0
270	20241002	164300	86520	2980	2980	2980	2980	0
271	20241002	164200	86520	2980	2980	2980	2980	0
272	20241002	164100	86520	2980	2980	2980	2980	5
273	20241002	164000	86520	2980	2980	2980	2980	0
274	20241002	163900	86520	2980	2980	2980	2980	0
275	20241002	163800	86520	2980	2980	2980	2980	0
276	20241002	163700	86520	2980	2980	2980	2980	0
277	20241002	163600	86520	2980	2980	2980	2980	0
278	20241002	163500	86520	2980	2980	2980	2980	0
279	20241002	163400	86520	2980	2980	2980	2980	0
280	20241002	163300	86520	2980	2980	2980	2980	0
281	20241002	163200	86520	2980	2980	2980	2980	0
282	20241002	163100	86520	2980	2980	2980	2980	0
283	20241002	163000	86520	2980	2980	2980	2980	0
284	20241002	162900	86520	2980	2980	2980	2980	0
285	20241002	162800	86520	2980	2980	2980	2980	0
286	20241002	162700	86520	2980	2980	2980	2980	0
287	20241002	162600	86520	2980	2980	2980	2980	0
288	20241002	162500	86520	2980	2980	2980	2980	0
289	20241002	162400	86520	2980	2980	2980	2980	0
290	20241002	162300	86520	2980	2980	2980	2980	0
291	20241002	162200	86520	2980	2980	2980	2980	0
292	20241002	162100	86520	2980	2980	2980	2980	0
293	20241002	162000	86520	2980	2980	2980	2980	0
294	20241002	161900	86520	2980	2980	2980	2980	0
295	20241002	161800	86520	2980	2980	2980	2980	0
296	20241002	161700	86520	2980	2980	2980	2980	0
297	20241002	161600	86520	2980	2980	2980	2980	0
298	20241002	161500	86520	2980	2980	2980	2980	0
299	20241002	161400	86520	2980	2980	2980	2980	0
300	20241002	161300	86520	2980	2980	2980	2980	0
301	20241002	161200	86520	2980	2980	2980	2980	0
302	20241002	161100	86520	2980	2980	2980	2980	5
303	20241002	161000	86520	2980	2980	2980	2980	0
304	20241002	160900	86520	2980	2980	2980	2980	0
305	20241002	160800	86520	2980	2980	2980	2980	0
306	20241002	160700	86520	2980	2980	2980	2980	0
307	20241002	160600	86520	2980	2980	2980	2980	0
308	20241002	160500	86520	2980	2980	2980	2980	0
309	20241002	160400	86520	2980	2980	2980	2980	0
310	20241002	160300	86520	2980	2980	2980	2980	0
311	20241002	160200	86520	2980	2980	2980	2980	0
312	20241002	160100	86520	2980	2980	2980	2980	0
313	20241002	160000	86520	2980	2980	2980	2980	0
314	20241002	155900	86520	2980	2980	2980	2980	0
315	20241002	155800	86520	2980	2980	2980	2980	0
316	20241002	155700	86520	2980	2980	2980	2980	0
317	20241002	155600	86520	2980	2980	2980	2980	0
318	20241002	155500	86520	2980	2980	2980	2980	0
319	20241002	155400	86520	2980	2980	2980	2980	0
320	20241002	155300	86520	2980	2980	2980	2980	0
321	20241002	155200	86520	2980	2980	2980	2980	0
322	20241002	155100	86520	2980	2980	2980	2980	0
323	20241002	155000	86520	2980	2980	2980	2980	0
324	20241002	154900	86520	2980	2980	2980	2980	0
325	20241002	154800	86520	2980	2980	2980	2980	0
326	20241002	154700	86520	2980	2980	2980	2980	0
327	20241002	154600	86520	2980	2980	2980	2980	0
328	20241002	154500	86520	2980	2980	2980	2980	0
329	20241002	154400	86520	2980	2980	2980	2980	0
330	20241002	154300	86520	2980	2980	2980	2980	0
331	20241002	154200	86520	2980	2980	2980	2980	0
332	20241002	154100	86520	2980	2980	2980	2980	5
333	20241002	154000	86520	2980	2980	2980	2980	0
334	20241002	153900	86520	2980	2980	2980	2980	0
335	20241002	153800	86520	2980	2980	2980	2980	0
336	20241002	153700	86520	2980	2980	2980	2980	0
337	20241002	153600	86520	2980	2980	2980	2980	0
338	20241002	153500	86520	2980	2980	2980	2980	0
339	20241002	153400	86520	2980	2980	2980	2980	0
340	20241002	153300	86520	2980	2980	2980	2980	0
341	20241002	153200	86520	2980	2980	2980	2980	0
342	20241002	153100	86520	2980	2980	2980	2980	0
343	20241002	153000	86520	2980	2980	2980	2980	0
344	20241002	152900	86520	2980	2980	2980	2980	0
345	20241002	152800	86520	2980	2980	2980	2980	0
346	20241002	152700	86520	2980	2980	2980	2980	0
347	20241002	152600	86520	2980	2980	2980	2980	0
348	20241002	152500	86520	2980	2980	2980	2980	0
349	20241002	152400	86520	2980	2980	2980	2980	0
350	20241002	152300	86520	2980	2980	2980	2980	0
351	20241002	152200	86520	2980	2980	2980	2980	0
352	20241002	152100	86520	2980	2980	2980	2980	0
353	20241002	152000	86520	2980	2980	2980	2980	0
354	20241002	151900	86520	2980	2980	2980	2980	0
355	20241002	151800	86520	2980	2980	2980	2980	0
356	20241002	151700	86520	2980	2980	2980	2980	0
357	20241002	151600	86520	2980	2980	2980	2980	0
358	20241002	151500	86520	2980	2980	2980	2980	0
359	20241002	151400	86520	2980	2980	2980	2980	0
360	20241002	151300	86520	2980	2980	2980	2980	0
361	20241002	151200	86520	2980	2980	2980	2980	0
362	20241002	151100	86520	2980	2980	2980	2980	0
363	20241002	151000	86520	2980	2980	2980	2980	0
364	20241002	150900	86520	2980	2980	2980	2980	0
365	20241002	150800	86520	2980	2980	2980	2980	0
366	20241002	150700	86520	2980	2980	2980	2980	0
367	20241002	150600	86520	2980	2980	2980	2980	0
368	20241002	150500	86520	2980	2980	2980	2980	0
369	20241002	150400	86520	2980	2980	2980	2980	0
370	20241002	150300	86520	2980	2980	2980	2980	0
371	20241002	150200	86520	2980	2980	2980	2980	0
372	20241002	150100	86520	2980	2980	2980	2980	0
373	20241002	150000	86520	2980	2980	2980	2980	0
374	20241002	145900	86520	2980	2980	2980	2980	0
375	20241002	145800	86520	2980	2980	2980	2980	0
376	20241002	145700	86520	2980	2980	2980	2980	0
377	20241002	145600	86520	2980	2980	2980	2980	0
378	20241002	145500	86520	2980	2980	2980	2980	0
379	20241002	145400	86520	2980	2980	2980	2980	0
380	20241002	145300	86520	2980	2980	2980	2980	0
381	20241002	145200	86520	2980	2980	2980	2980	0
382	20241002	145100	86520	2980	2980	2980	2980	0
383	20241002	145000	86520	2980	2980	2980	2980	0
384	20241002	144900	86520	2980	2980	2980	2980	0
385	20241002	144800	86520	2980	2980	2980	2980	0
386	20241002	144700	86520	2980	2980	2980	2980	0
387	20241002	144600	86520	2980	2980	2980	2980	0
388	20241002	144500	86520	2980	2980	2980	2980	0
389	20241002	144400	86520	2980	2980	2980	2980	0
390	20241002	144300	86520	2980	2980	2980	2980	0
391	20241002	144200	86520	2980	2980	2980	2980	0
392	20241002	144100	86520	2980	2980	2980	2980	0
393	20241002	144000	86520	2980	2980	2980	2980	0
394	20241002	143900	86520	2980	2980	2980	2980	0
395	20241002	143800	86520	2980	2980	2980	2980	0
396	20241002	143700	86520	2980	2980	2980	2980	0
397	20241002	143600	86520	2980	2980	2980	2980	0
398	20241002	143500	86520	2980	2980	2980	2980	0
399	20241002	143400	86520	2980	2980	2980	2980	0
400	20241002	143300	86520	2980	2980	2980	2980	0
401	20241002	143200	86520	2980	2980	2980	2980	0
402	20241002	143100	86520	2980	2980	2980	2980	0
403	20241002	143000	86520	2980	2980	2980	2980	0
404	20241002	142900	86520	2980	2980	2980	2980	0
405	20241002	142800	86520	2980	2980	2980	2980	0
406	20241002	142700	86520	2980	2980	2980	2980	0
407	20241002	142600	86520	2980	2980	2980	2980	0
408	20241002	142500	86520	2980	2980	2980	2980	0
409	20241002	142400	86520	2980	2980	2980	2980	0
410	20241002	142300	86520	2980	2980	2980	2980	0
411	20241002	142200	86520	2980	2980	2980	2980	0
412	20241002	142100	86520	2980	2980	2980	2980	0
413	20241002	142000	86520	2980	2980	2980	2980	0
414	20241002	141900	86520	2980	2980	2980	2980	0
415	20241002	141800	86520	2980	2980	2980	2980	0
416	20241002	141700	86520	2980	2980	2980	2980	0
417	20241002	141600	86520	2980	2980	2980	2980	0
418	20241002	141500	86520	2980	2980	2980	2980	0
419	20241002	141400	86520	2980	2980	2980	2980	0
420	20241002	141300	86520	2980	2980	2980	2980	0
421	20241002	141200	86520	2980	2980	2980	2980	0
422	20241002	141100	86520	2980	2980	2980	2980	0
423	20241002	141000	86520	2980	2980	2980	2980	0
424	20241002	140900	86520	2980	2980	2980	2980	0
425	20241002	140800	86520	2980	2980	2980	2980	0
426	20241002	140700	86520	2980	2980	2980	2980	0
427	20241002	140600	86520	2980	2980	2980	2980	0
428	20241002	140500	86520	2980	2980	2980	2980	0
429	20241002	140400	86520	2980	2980	2980	2980	0
430	20241002	140300	86520	2980	2980	2980	2980	0
431	20241002	140200	86520	2980	2980	2980	2980	0
432	20241002	140100	86520	2980	2980	2980	2980	0
433	20241002	140000	86520	2980	2980	2980	2980	0
434	20241002	135900	86520	2980	2980	2980	2980	0
435	20241002	135800	86520	2980	2980	2980	2980	0
436	20241002	135700	86520	2980	2980	2980	2980	0
437	20241002	135600	86520	2980	2980	2980	2980	0
438	20241002	135500	86520	2980	2980	2980	2980	0
439	20241002	135400	86520	2980	2980	2980	2980	0
440	20241002	135300	86520	2980	2980	2980	2980	0
441	20241002	135200	86520	2980	2980	2980	2980	5
442	20241002	135100	71620	2980	2980	2980	2980	0
443	20241002	135000	71620	2980	2980	2980	2980	0
444	20241002	134900	71620	2980	2980	2980	2980	0
445	20241002	134800	71620	2980	2980	2980	2980	0
446	20241002	134700	71620	2980	2980	2980	2980	0
447	20241002	134600	71620	2980	2980	2980	2980	0
448	20241002	134500	71620	2980	2980	2980	2980	0
449	20241002	134400	71620	2980	2980	2980	2980	0
450	20241002	134300	71620	2980	2980	2980	2980	0
451	20241002	134200	71620	2980	2980	2980	2980	0
452	20241002	134100	71620	2980	2980	2980	2980	0
453	20241002	134000	71620	2980	2980	2980	2980	0
454	20241002	133900	71620	2980	2980	2980	2980	0
455	20241002	133800	71620	2980	2980	2980	2980	0
456	20241002	133700	71620	2980	2980	2980	2980	0
457	20241002	133600	71620	2980	2980	2980	2980	0
458	20241002	133500	71620	2980	2980	2980	2980	0
459	20241002	133400	71620	2980	2980	2980	2980	0
460	20241002	133300	71620	2980	2980	2980	2980	0
461	20241002	133200	71620	2980	2980	2980	2980	0
462	20241002	133100	71620	2980	2980	2980	2980	0
463	20241002	133000	71620	2980	2980	2980	2980	0
464	20241002	132900	71620	2980	2980	2980	2980	0
465	20241002	132800	71620	2980	2980	2980	2980	0
466	20241002	132700	71620	2980	2980	2980	2980	0
467	20241002	132600	71620	2980	2980	2980	2980	0
468	20241002	132500	71620	2980	2980	2980	2980	0
469	20241002	132400	71620	2980	2980	2980	2980	0
470	20241002	132300	71620	2980	2980	2980	2980	0
471	20241002	132200	71620	2980	2980	2980	2980	0
472	20241002	132100	71620	2980	2980	2980	2980	0
473	20241002	132000	71620	2980	2980	2980	2980	0
474	20241002	131900	71620	2980	2980	2980	2980	0
475	20241002	131800	71620	2980	2980	2980	2980	0
476	20241002	131700	71620	2980	2980	2980	2980	0
477	20241002	131600	71620	2980	2980	2980	2980	0
478	20241002	131500	71620	2980	2980	2980	2980	0
479	20241002	131400	71620	2980	2980	2980	2980	0
480	20241002	131300	71620	2980	2980	2980	2980	0
481	20241002	131200	71620	2980	2980	2980	2980	0
482	20241002	131100	71620	2980	2980	2980	2980	0
483	20241002	131000	71620	2980	2980	2980	2980	0
484	20241002	130900	71620	2980	2980	2980	2980	0
485	20241002	130800	71620	2980	2980	2980	2980	0
486	20241002	130700	71620	2980	2980	2980	2980	0
487	20241002	130600	71620	2980	2980	2980	2980	0
488	20241002	130500	71620	2980	2980	2980	2980	0
489	20241002	130400	71620	2980	2980	2980	2980	0
490	20241002	130300	71620	2980	2980	2980	2980	0
491	20241002	130200	71620	2980	2980	2980	2980	0
492	20241002	130100	71620	2980	2980	2980	2980	0
493	20241002	130000	71620	2980	2980	2980	2980	0
494	20241002	125900	71620	2980	2980	2980	2980	0
495	20241002	125800	71620	2980	2980	2980	2980	0
496	20241002	125700	71620	2980	2980	2980	2980	0
497	20241002	125600	71620	2980	2980	2980	2980	0
498	20241002	125500	71620	2980	2980	2980	2980	0
499	20241002	125400	71620	2980	2980	2980	2980	0
500	20241002	125300	71620	2980	2980	2980	2980	0
501	20241002	125200	71620	2980	2980	2980	2980	0
502	20241002	125100	71620	2980	2980	2980	2980	0
503	20241002	125000	71620	2980	2980	2980	2980	0
504	20241002	124900	71620	2980	2980	2980	2980	0
505	20241002	124800	71620	2980	2980	2980	2980	0
506	20241002	124700	71620	2980	2980	2980	2980	0
507	20241002	124600	71620	2980	2980	2980	2980	0
508	20241002	124500	71620	2980	2980	2980	2980	0
509	20241002	124400	71620	2980	2980	2980	2980	0
510	20241002	124300	71620	2980	2980	2980	2980	0
511	20241002	124200	71620	2980	2980	2980	2980	0
512	20241002	124100	71620	2980	2980	2980	2980	0
513	20241002	124000	71620	2980	2980	2980	2980	0
514	20241002	123900	71620	2980	2980	2980	2980	0
515	20241002	123800	71620	2980	2980	2980	2980	0
516	20241002	123700	71620	2980	2980	2980	2980	0
517	20241002	123600	71620	2980	2980	2980	2980	0
518	20241002	123500	71620	2980	2980	2980	2980	0
519	20241002	123400	71620	2980	2980	2980	2980	0
520	20241002	123300	71620	2980	2980	2980	2980	0
521	20241002	123200	71620	2980	2980	2980	2980	0
522	20241002	123100	71620	2980	2980	2980	2980	0
523	20241002	123000	71620	2980	2980	2980	2980	0
524	20241002	122900	71620	2980	2980	2980	2980	0
525	20241002	122800	71620	2980	2980	2980	2980	0
526	20241002	122700	71620	2980	2980	2980	2980	0
527	20241002	122600	71620	2980	2980	2980	2980	0
528	20241002	122500	71620	2980	2980	2980	2980	0
529	20241002	122400	71620	2980	2980	2980	2980	0
530	20241002	122300	71620	2980	2980	2980	2980	0
531	20241002	122200	71620	2980	2980	2980	2980	0
532	20241002	122100	71620	2980	2980	2980	2980	0
533	20241002	122000	71620	2980	2980	2980	2980	0
534	20241002	121900	71620	2980	2980	2980	2980	0
535	20241002	121800	71620	2980	2980	2980	2980	0
536	20241002	121700	71620	2980	2980	2980	2980	0
537	20241002	121600	71620	2980	2980	2980	2980	0
538	20241002	121500	71620	2980	2980	2980	2980	0
539	20241002	121400	71620	2980	2980	2980	2980	0
540	20241002	121300	71620	2980	2980	2980	2980	0
541	20241002	121200	71620	2980	2980	2980	2980	0
542	20241002	121100	71620	2980	2980	2980	2980	0
543	20241002	121000	71620	2980	2980	2980	2980	0
544	20241002	120900	71620	2980	2980	2980	2980	0
545	20241002	120800	71620	2980	2980	2980	2980	0
546	20241002	120700	71620	2980	2980	2980	2980	0
547	20241002	120600	71620	2980	2980	2980	2980	0
548	20241002	120500	71620	2980	2980	2980	2980	0
549	20241002	120400	71620	2980	2980	2980	2980	0
550	20241002	120300	71620	2980	2980	2980	2980	0
551	20241002	120200	71620	2980	2980	2980	2980	0
552	20241002	120100	71620	2980	2980	2980	2980	0
553	20241002	120000	71620	2980	2980	2980	2980	0
554	20241002	115900	71620	2980	2980	2980	2980	0
555	20241002	115800	71620	2980	2980	2980	2980	0
556	20241002	115700	71620	2980	2980	2980	2980	0
557	20241002	115600	71620	2980	2980	2980	2980	0
558	20241002	115500	71620	2980	2980	2980	2980	0
559	20241002	115400	71620	2980	2980	2980	2980	0
560	20241002	115300	71620	2980	2980	2980	2980	0
561	20241002	115200	71620	2980	2980	2980	2980	0
562	20241002	115100	71620	2980	2980	2980	2980	0
563	20241002	115000	71620	2980	2980	2980	2980	0
564	20241002	114900	71620	2980	2980	2980	2980	0
565	20241002	114800	71620	2980	2980	2980	2980	0
566	20241002	114700	71620	2980	2980	2980	2980	0
567	20241002	114600	71620	2980	2980	2980	2980	0
568	20241002	114500	71620	2980	2980	2980	2980	0
569	20241002	114400	71620	2980	2980	2980	2980	0
570	20241002	114300	71620	2980	2980	2980	2980	0
571	20241002	114200	71620	2980	2980	2980	2980	0
572	20241002	114100	71620	2980	2980	2980	2980	0
573	20241002	114000	71620	2980	2980	2980	2980	0
574	20241002	113900	71620	2980	2980	2980	2980	0
575	20241002	113800	71620	2980	2980	2980	2980	0
576	20241002	113700	71620	2980	2980	2980	2980	0
577	20241002	113600	71620	2980	2980	2980	2980	0
578	20241002	113500	71620	2980	2980	2980	2980	0
579	20241002	113400	71620	2980	2980	2980	2980	0
580	20241002	113300	71620	2980	2980	2980	2980	0
581	20241002	113200	71620	2980	2980	2980	2980	0
582	20241002	113100	71620	2980	2980	2980	2980	0
583	20241002	113000	71620	2980	2980	2980	2980	0
584	20241002	112900	71620	2980	2980	2980	2980	0
585	20241002	112800	71620	2980	2980	2980	2980	0
586	20241002	112700	71620	2980	2980	2980	2980	0
587	20241002	112600	71620	2980	2980	2980	2980	0
588	20241002	112500	71620	2980	2980	2980	2980	0
589	20241002	112400	71620	2980	2980	2980	2980	0
590	20241002	112300	71620	2980	2980	2980	2980	0
591	20241002	112200	71620	2980	2980	2980	2980	0
592	20241002	112100	71620	2980	2980	2980	2980	0
593	20241002	112000	71620	2980	2980	2980	2980	0
594	20241002	111900	71620	2980	2980	2980	2980	0
595	20241002	111800	71620	2980	2980	2980	2980	0
596	20241002	111700	71620	2980	2980	2980	2980	0
597	20241002	111600	71620	2980	2980	2980	2980	0
598	20241002	111500	71620	2980	2980	2980	2980	0
599	20241002	111400	71620	2980	2980	2980	2980	0
600	20241002	111300	71620	2980	2980	2980	2980	0
601	20241002	111200	71620	2980	2980	2980	2980	0
602	20241002	111100	71620	2980	2980	2980	2980	0
603	20241002	111000	71620	2980	2980	2980	2980	0
604	20241002	110900	71620	2980	2980	2980	2980	0
605	20241002	110800	71620	2980	2980	2980	2980	0
606	20241002	110700	71620	2980	2980	2980	2980	0
607	20241002	110600	71620	2980	2980	2980	2980	0
608	20241002	110500	71620	2980	2980	2980	2980	0
609	20241002	110400	71620	2980	2980	2980	2980	0
610	20241002	110300	71620	2980	2980	2980	2980	0
611	20241002	110200	71620	2980	2980	2980	2980	0
612	20241002	110100	71620	2980	2980	2980	2980	0
613	20241002	110000	71620	2980	2980	2980	2980	0
614	20241002	105900	71620	2980	2980	2980	2980	0
615	20241002	105800	71620	2980	2980	2980	2980	0
616	20241002	105700	71620	2980	2980	2980	2980	0
617	20241002	105600	71620	2980	2980	2980	2980	0
618	20241002	105500	71620	2980	2980	2980	2980	0
619	20241002	105400	71620	2980	2980	2980	2980	0
620	20241002	105300	71620	2980	2980	2980	2980	0
621	20241002	105200	71620	2980	2980	2980	2980	0
622	20241002	105100	71620	2980	2980	2980	2980	0
623	20241002	105000	71620	2980	2980	2980	2980	0
624	20241002	104900	71620	2980	2980	2980	2980	0
625	20241002	104800	71620	2980	2980	2980	2980	0
626	20241002	104700	71620	2980	2980	2980	2980	0
627	20241002	104600	71620	2980	2980	2980	2980	0
628	20241002	104500	71620	2980	2980	2980	2980	0
629	20241002	104400	71620	2980	2980	2980	2980	0
630	20241002	104300	71620	2980	2980	2980	2980	0
631	20241002	104200	71620	2980	2980	2980	2980	0
632	20241002	104100	71620	2980	2980	2980	2980	0
633	20241002	104000	71620	2980	2980	2980	2980	0
634	20241002	103900	71620	2980	2980	2980	2980	0
635	20241002	103800	71620	2980	2980	2980	2980	5
636	20241002	103700	56720	2985	2985	2985	2985	0
637	20241002	103600	56720	2985	2985	2985	2985	0
638	20241002	103500	56720	2985	2985	2985	2985	0
639	20241002	103400	56720	2985	2985	2985	2985	0
640	20241002	103300	56720	2985	2985	2985	2985	0
641	20241002	103200	56720	2985	2985	2985	2985	0
642	20241002	103100	56720	2985	2985	2985	2985	0
643	20241002	103000	56720	2985	2985	2985	2985	0
644	20241002	102900	56720	2985	2985	2985	2985	0
645	20241002	102800	56720	2985	2985	2985	2985	0
646	20241002	102700	56720	2985	2985	2985	2985	0
647	20241002	102600	56720	2985	2985	2985	2985	0
648	20241002	102500	56720	2985	2985	2985	2985	0
649	20241002	102400	56720	2985	2985	2985	2985	0
650	20241002	102300	56720	2985	2985	2985	2985	0
651	20241002	102200	56720	2985	2985	2985	2985	0
652	20241002	102100	56720	2985	2985	2985	2985	0
653	20241002	102000	56720	2985	2985	2985	2985	0
654	20241002	101900	56720	2985	2985	2985	2985	0
655	20241002	101800	56720	2985	2985	2985	2985	0
656	20241002	101700	56720	2985	2985	2985	2985	0
657	20241002	101600	56720	2985	2985	2985	2985	0
658	20241002	101500	56720	2985	2985	2985	2985	0
659	20241002	101400	56720	2985	2985	2985	2985	0
660	20241002	101300	56720	2985	2985	2985	2985	0
661	20241002	101200	56720	2985	2985	2985	2985	0
662	20241002	101100	56720	2985	2985	2985	2985	0
663	20241002	101000	56720	2985	2985	2985	2985	0
664	20241002	100900	56720	2985	2985	2985	2985	0
665	20241002	100800	56720	2985	2985	2985	2985	0
666	20241002	100700	56720	2985	2985	2985	2985	0
667	20241002	100600	56720	2985	2985	2985	2985	0
668	20241002	100500	56720	2985	2985	2985	2985	0
669	20241002	100400	56720	2985	2985	2985	2985	0
670	20241002	100300	56720	2985	2985	2985	2985	0
671	20241002	100200	56720	2985	2985	2985	2985	0
672	20241002	100100	56720	2985	2985	2985	2985	0
673	20241002	100000	56720	2985	2985	2985	2985	0
674	20241002	095900	56720	2985	2985	2985	2985	0
675	20241002	095800	56720	2985	2985	2985	2985	0
676	20241002	095700	56720	2985	2985	2985	2985	0
677	20241002	095600	56720	2985	2985	2985	2985	0
678	20241002	095500	56720	2985	2985	2985	2985	0
679	20241002	095400	56720	2985	2985	2985	2985	0
680	20241002	095300	56720	2985	2985	2985	2985	0
681	20241002	095200	56720	2985	2985	2985	2985	0
682	20241002	095100	56720	2985	2985	2985	2985	0
683	20241002	095000	56720	2985	2985	2985	2985	10
684	20241002	094900	26870	2985	2985	2985	2985	5
685	20241002	094800	11945	2985	2985	2985	2985	0
686	20241002	094700	11945	2985	2985	2985	2985	0
687	20241002	094600	11945	2985	2985	2985	2985	0
688	20241002	094500	11945	2985	2985	2985	2985	3
689	20241002	094400	2990	2990	2990	2990	2990	0
690	20241002	094300	2990	2990	2990	2990	2990	0
691	20241002	094200	2990	2990	2990	2990	2990	0
692	20241002	094100	2990	2990	2990	2990	2990	0
693	20241002	094000	2990	2990	2990	2990	2990	0
694	20241002	093900	2990	2990	2990	2990	2990	0
695	20241002	093800	2990	2990	2990	2990	2990	0
696	20241002	093700	2990	2990	2990	2990	2990	0
697	20241002	093600	2990	2990	2990	2990	2990	0
698	20241002	093500	2990	2990	2990	2990	2990	0
699	20241002	093400	2990	2990	2990	2990	2990	0
700	20241002	093300	2990	2990	2990	2990	2990	0
701	20241002	093200	2990	2990	2990	2990	2990	0
702	20241002	093100	2990	2990	2990	2990	2990	0
703	20241002	093000	2990	2990	2990	2990	2990	0
704	20241002	092900	2990	2990	2990	2990	2990	0
705	20241002	092800	2990	2990	2990	2990	2990	0
706	20241002	092700	2990	2990	2990	2990	2990	0
707	20241002	092600	2990	2990	2990	2990	2990	0
708	20241002	092500	2990	2990	2990	2990	2990	0
709	20241002	092400	2990	2990	2990	2990	2990	0
710	20241002	092300	2990	2990	2990	2990	2990	0
711	20241002	092200	2990	2990	2990	2990	2990	0
712	20241002	092100	2990	2990	2990	2990	2990	0
713	20241002	092000	2990	2990	2990	2990	2990	0
714	20241002	091900	2990	2990	2990	2990	2990	0
715	20241002	091800	2990	2990	2990	2990	2990	0
716	20241002	091700	2990	2990	2990	2990	2990	0
717	20241002	091600	2990	2990	2990	2990	2990	0
718	20241002	091500	2990	2990	2990	2990	2990	0
719	20241002	091400	2990	2990	2990	2990	2990	0
720	20241002	091300	2990	2990	2990	2990	2990	0
721	20241002	091200	2990	2990	2990	2990	2990	0
722	20241002	091100	2990	2990	2990	2990	2990	0
723	20241002	091000	2990	2990	2990	2990	2990	0
724	20241002	090900	2990	2990	2990	2990	2990	0
725	20241002	090800	2990	2990	2990	2990	2990	0
726	20241002	090700	2990	2990	2990	2990	2990	0
727	20241002	090600	2990	2990	2990	2990	2990	0
728	20241002	090500	2990	2990	2990	2990	2990	0
729	20241002	090400	2990	2990	2990	2990	2990	0
730	20241002	090300	2990	2990	2990	2990	2990	0
731	20241002	090200	2990	2990	2990	2990	2990	0
732	20241002	090100	2990	2990	2990	2990	2990	0
733	20241002	090000	2990	2990	2990	2990	2990	1