KissMeData/311960/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211300	265580	2980	2900	2980	2900	5
3	20241010	211200	265580	2980	2980	2980	2980	0
4	20241010	211100	265580	2980	2980	2980	2980	0
5	20241010	211000	265580	2980	2980	2980	2980	0
6	20241010	210900	265580	2980	2980	2980	2980	0
7	20241010	210800	265580	2980	2980	2980	2980	0
8	20241010	210700	265580	2980	2980	2980	2980	0
9	20241010	210600	265580	2980	2980	2980	2980	0
10	20241010	210500	265580	2980	2980	2980	2980	0
11	20241010	210400	265580	2980	2980	2980	2980	0
12	20241010	210300	265580	2980	2980	2980	2980	0
13	20241010	210200	265580	2980	2980	2980	2980	0
14	20241010	210100	265580	2980	2980	2980	2980	0
15	20241010	210000	265580	2980	2980	2980	2980	0
16	20241010	205900	265580	2980	2980	2980	2980	0
17	20241010	205800	265580	2980	2980	2980	2980	0
18	20241010	205700	265580	2980	2980	2980	2980	0
19	20241010	205600	265580	2980	2980	2980	2980	0
20	20241010	205500	265580	2980	2980	2980	2980	0
21	20241010	205400	265580	2980	2980	2980	2980	0
22	20241010	205300	265580	2980	2980	2980	2980	0
23	20241010	205200	265580	2980	2980	2980	2980	0
24	20241010	205100	265580	2980	2980	2980	2980	0
25	20241010	205000	265580	2980	2980	2980	2980	0
26	20241010	204900	265580	2980	2980	2980	2980	0
27	20241010	204800	265580	2980	2980	2980	2980	0
28	20241010	204700	265580	2980	2980	2980	2980	0
29	20241010	204600	265580	2980	2980	2980	2980	0
30	20241010	204500	265580	2980	2980	2980	2980	0
31	20241010	204400	265580	2980	2980	2980	2980	0
32	20241010	204300	265580	2980	2900	2980	2900	5
33	20241010	204200	265580	2980	2980	2980	2980	0
34	20241010	204100	265580	2980	2980	2980	2980	0
35	20241010	204000	265580	2980	2980	2980	2980	0
36	20241010	203900	265580	2980	2980	2980	2980	0
37	20241010	203800	265580	2980	2980	2980	2980	0
38	20241010	203700	265580	2980	2980	2980	2980	0
39	20241010	203600	265580	2980	2980	2980	2980	0
40	20241010	203500	265580	2980	2980	2980	2980	0
41	20241010	203400	265580	2980	2980	2980	2980	0
42	20241010	203300	265580	2980	2980	2980	2980	0
43	20241010	203200	265580	2980	2980	2980	2980	0
44	20241010	203100	265580	2980	2980	2980	2980	0
45	20241010	203000	265580	2980	2980	2980	2980	0
46	20241010	202900	265580	2980	2980	2980	2980	0
47	20241010	202800	265580	2980	2980	2980	2980	0
48	20241010	202700	265580	2980	2980	2980	2980	0
49	20241010	202600	265580	2980	2980	2980	2980	0
50	20241010	202500	265580	2980	2980	2980	2980	0
51	20241010	202400	265580	2980	2980	2980	2980	0
52	20241010	202300	265580	2980	2980	2980	2980	0
53	20241010	202200	265580	2980	2980	2980	2980	0
54	20241010	202100	265580	2980	2980	2980	2980	0
55	20241010	202000	265580	2980	2980	2980	2980	0
56	20241010	201900	265580	2980	2980	2980	2980	0
57	20241010	201800	265580	2980	2980	2980	2980	0
58	20241010	201700	265580	2980	2980	2980	2980	0
59	20241010	201600	265580	2980	2980	2980	2980	0
60	20241010	201500	265580	2980	2980	2980	2980	0
61	20241010	201400	265580	2980	2980	2980	2980	0
62	20241010	201300	265580	2980	2900	2980	2900	5
63	20241010	201200	265580	2980	2980	2980	2980	0
64	20241010	201100	265580	2980	2980	2980	2980	0
65	20241010	201000	265580	2980	2980	2980	2980	0
66	20241010	200900	265580	2980	2980	2980	2980	0
67	20241010	200800	265580	2980	2980	2980	2980	0
68	20241010	200700	265580	2980	2980	2980	2980	0
69	20241010	200600	265580	2980	2980	2980	2980	0
70	20241010	200500	265580	2980	2980	2980	2980	0
71	20241010	200400	265580	2980	2980	2980	2980	0
72	20241010	200300	265580	2980	2980	2980	2980	0
73	20241010	200200	265580	2980	2980	2980	2980	0
74	20241010	200100	265580	2980	2980	2980	2980	0
75	20241010	200000	265580	2980	2980	2980	2980	0
76	20241010	195900	265580	2980	2980	2980	2980	0
77	20241010	195800	265580	2980	2980	2980	2980	0
78	20241010	195700	265580	2980	2980	2980	2980	0
79	20241010	195600	265580	2980	2980	2980	2980	0
80	20241010	195500	265580	2980	2980	2980	2980	0
81	20241010	195400	265580	2980	2980	2980	2980	0
82	20241010	195300	265580	2980	2980	2980	2980	0
83	20241010	195200	265580	2980	2980	2980	2980	0
84	20241010	195100	265580	2980	2980	2980	2980	0
85	20241010	195000	265580	2980	2980	2980	2980	0
86	20241010	194900	265580	2980	2980	2980	2980	0
87	20241010	194800	265580	2980	2980	2980	2980	0
88	20241010	194700	265580	2980	2980	2980	2980	0
89	20241010	194600	265580	2980	2980	2980	2980	0
90	20241010	194500	265580	2980	2980	2980	2980	0
91	20241010	194400	265580	2980	2980	2980	2980	0
92	20241010	194300	265580	2980	2900	2980	2900	5
93	20241010	194200	265580	2980	2980	2980	2980	0
94	20241010	194100	265580	2980	2980	2980	2980	0
95	20241010	194000	265580	2980	2980	2980	2980	0
96	20241010	193900	265580	2980	2980	2980	2980	0
97	20241010	193800	265580	2980	2980	2980	2980	0
98	20241010	193700	265580	2980	2980	2980	2980	0
99	20241010	193600	265580	2980	2980	2980	2980	0
100	20241010	193500	265580	2980	2980	2980	2980	0
101	20241010	193400	265580	2980	2980	2980	2980	0
102	20241010	193300	265580	2980	2980	2980	2980	0
103	20241010	193200	265580	2980	2980	2980	2980	0
104	20241010	193100	265580	2980	2980	2980	2980	0
105	20241010	193000	265580	2980	2980	2980	2980	0
106	20241010	192900	265580	2980	2980	2980	2980	0
107	20241010	192800	265580	2980	2980	2980	2980	0
108	20241010	192700	265580	2980	2980	2980	2980	0
109	20241010	192600	265580	2980	2980	2980	2980	0
110	20241010	192500	265580	2980	2980	2980	2980	0
111	20241010	192400	265580	2980	2980	2980	2980	0
112	20241010	192300	265580	2980	2980	2980	2980	0
113	20241010	192200	265580	2980	2980	2980	2980	0
114	20241010	192100	265580	2980	2980	2980	2980	0
115	20241010	192000	265580	2980	2980	2980	2980	0
116	20241010	191900	265580	2980	2980	2980	2980	0
117	20241010	191800	265580	2980	2980	2980	2980	0
118	20241010	191700	265580	2980	2980	2980	2980	0
119	20241010	191600	265580	2980	2980	2980	2980	0
120	20241010	191500	265580	2980	2980	2980	2980	0
121	20241010	191400	265580	2980	2980	2980	2980	0
122	20241010	191300	265580	2980	2900	2980	2900	5
123	20241010	191200	265580	2980	2980	2980	2980	0
124	20241010	191100	265580	2980	2980	2980	2980	0
125	20241010	191000	265580	2980	2980	2980	2980	0
126	20241010	190900	265580	2980	2980	2980	2980	0
127	20241010	190800	265580	2980	2980	2980	2980	0
128	20241010	190700	265580	2980	2980	2980	2980	0
129	20241010	190600	265580	2980	2980	2980	2980	0
130	20241010	190500	265580	2980	2980	2980	2980	0
131	20241010	190400	265580	2980	2980	2980	2980	0
132	20241010	190300	265580	2980	2980	2980	2980	0
133	20241010	190200	265580	2980	2980	2980	2980	0
134	20241010	190100	265580	2980	2980	2980	2980	0
135	20241010	190000	265580	2980	2980	2980	2980	0
136	20241010	185900	265580	2980	2980	2980	2980	0
137	20241010	185800	265580	2980	2980	2980	2980	0
138	20241010	185700	265580	2980	2980	2980	2980	0
139	20241010	185600	265580	2980	2980	2980	2980	0
140	20241010	185500	265580	2980	2980	2980	2980	0
141	20241010	185400	265580	2980	2980	2980	2980	0
142	20241010	185300	265580	2980	2980	2980	2980	0
143	20241010	185200	265580	2980	2980	2980	2980	0
144	20241010	185100	265580	2980	2980	2980	2980	0
145	20241010	185000	265580	2980	2980	2980	2980	0
146	20241010	184900	265580	2980	2980	2980	2980	0
147	20241010	184800	265580	2980	2980	2980	2980	0
148	20241010	184700	265580	2980	2980	2980	2980	0
149	20241010	184600	265580	2980	2980	2980	2980	0
150	20241010	184500	265580	2980	2980	2980	2980	0
151	20241010	184400	265580	2980	2980	2980	2980	0
152	20241010	184300	265580	2980	2900	2980	2900	5
153	20241010	184200	265580	2980	2980	2980	2980	0
154	20241010	184100	265580	2980	2980	2980	2980	0
155	20241010	184000	265580	2980	2980	2980	2980	0
156	20241010	183900	265580	2980	2980	2980	2980	0
157	20241010	183800	265580	2980	2980	2980	2980	0
158	20241010	183700	265580	2980	2980	2980	2980	0
159	20241010	183600	265580	2980	2980	2980	2980	0
160	20241010	183500	265580	2980	2980	2980	2980	0
161	20241010	183400	265580	2980	2980	2980	2980	0
162	20241010	183300	265580	2980	2980	2980	2980	0
163	20241010	183200	265580	2980	2980	2980	2980	0
164	20241010	183100	265580	2980	2980	2980	2980	0
165	20241010	183000	265580	2980	2980	2980	2980	0
166	20241010	182900	265580	2980	2980	2980	2980	0
167	20241010	182800	265580	2980	2980	2980	2980	0
168	20241010	182700	265580	2980	2980	2980	2980	0
169	20241010	182600	265580	2980	2980	2980	2980	0
170	20241010	182500	265580	2980	2980	2980	2980	0
171	20241010	182400	265580	2980	2980	2980	2980	0
172	20241010	182300	265580	2980	2980	2980	2980	0
173	20241010	182200	265580	2980	2980	2980	2980	0
174	20241010	182100	265580	2980	2980	2980	2980	0
175	20241010	182000	265580	2980	2980	2980	2980	0
176	20241010	181900	265580	2980	2980	2980	2980	0
177	20241010	181800	265580	2980	2980	2980	2980	0
178	20241010	181700	265580	2980	2980	2980	2980	0
179	20241010	181600	265580	2980	2980	2980	2980	0
180	20241010	181500	265580	2980	2980	2980	2980	0
181	20241010	181400	265580	2980	2980	2980	2980	0
182	20241010	181300	265580	2980	2900	2980	2900	5
183	20241010	181200	265580	2980	2980	2980	2980	0
184	20241010	181100	265580	2980	2980	2980	2980	0
185	20241010	181000	265580	2980	2980	2980	2980	0
186	20241010	180900	265580	2980	2980	2980	2980	0
187	20241010	180800	265580	2980	2980	2980	2980	0
188	20241010	180700	265580	2980	2980	2980	2980	0
189	20241010	180600	265580	2980	2980	2980	2980	0
190	20241010	180500	265580	2980	2980	2980	2980	0
191	20241010	180400	265580	2980	2980	2980	2980	0
192	20241010	180300	265580	2980	2980	2980	2980	0
193	20241010	180200	265580	2980	2980	2980	2980	0
194	20241010	180100	265580	2980	2980	2980	2980	0
195	20241010	180000	265580	2980	2980	2980	2980	0
196	20241010	175900	265580	2980	2980	2980	2980	0
197	20241010	175800	265580	2980	2980	2980	2980	0
198	20241010	175700	265580	2980	2980	2980	2980	0
199	20241010	175600	265580	2980	2980	2980	2980	0
200	20241010	175500	265580	2980	2980	2980	2980	0
201	20241010	175400	265580	2980	2980	2980	2980	0
202	20241010	175300	265580	2980	2980	2980	2980	0
203	20241010	175200	265580	2980	2980	2980	2980	0
204	20241010	175100	265580	2980	2980	2980	2980	0
205	20241010	175000	265580	2980	2980	2980	2980	0
206	20241010	174900	265580	2980	2980	2980	2980	0
207	20241010	174800	265580	2980	2980	2980	2980	0
208	20241010	174700	265580	2980	2980	2980	2980	0
209	20241010	174600	265580	2980	2980	2980	2980	0
210	20241010	174500	265580	2980	2980	2980	2980	0
211	20241010	174400	265580	2980	2980	2980	2980	0
212	20241010	174300	265580	2980	2900	2980	2900	5
213	20241010	174200	265580	2980	2980	2980	2980	0
214	20241010	174100	265580	2980	2980	2980	2980	0
215	20241010	174000	265580	2980	2980	2980	2980	0
216	20241010	173900	265580	2980	2980	2980	2980	0
217	20241010	173800	265580	2980	2980	2980	2980	0
218	20241010	173700	265580	2980	2980	2980	2980	0
219	20241010	173600	265580	2980	2980	2980	2980	0
220	20241010	173500	265580	2980	2980	2980	2980	0
221	20241010	173400	265580	2980	2980	2980	2980	0
222	20241010	173300	265580	2980	2980	2980	2980	0
223	20241010	173200	265580	2980	2980	2980	2980	0
224	20241010	173100	265580	2980	2980	2980	2980	0
225	20241010	173000	265580	2980	2980	2980	2980	0
226	20241010	172900	265580	2980	2980	2980	2980	0
227	20241010	172800	265580	2980	2980	2980	2980	0
228	20241010	172700	265580	2980	2980	2980	2980	0
229	20241010	172600	265580	2980	2980	2980	2980	0
230	20241010	172500	265580	2980	2980	2980	2980	0
231	20241010	172400	265580	2980	2980	2980	2980	0
232	20241010	172300	265580	2980	2980	2980	2980	0
233	20241010	172200	265580	2980	2980	2980	2980	0
234	20241010	172100	265580	2980	2980	2980	2980	0
235	20241010	172000	265580	2980	2980	2980	2980	0
236	20241010	171900	265580	2980	2980	2980	2980	0
237	20241010	171800	265580	2980	2980	2980	2980	0
238	20241010	171700	265580	2980	2980	2980	2980	0
239	20241010	171600	265580	2980	2980	2980	2980	0
240	20241010	171500	265580	2980	2980	2980	2980	0
241	20241010	171400	265580	2980	2980	2980	2980	0
242	20241010	171300	265580	2980	2900	2980	2900	5
243	20241010	171200	265580	2980	2980	2980	2980	0
244	20241010	171100	265580	2980	2980	2980	2980	0
245	20241010	171000	265580	2980	2980	2980	2980	0
246	20241010	170900	265580	2980	2980	2980	2980	0
247	20241010	170800	265580	2980	2980	2980	2980	0
248	20241010	170700	265580	2980	2980	2980	2980	0
249	20241010	170600	265580	2980	2980	2980	2980	0
250	20241010	170500	265580	2980	2980	2980	2980	0
251	20241010	170400	265580	2980	2980	2980	2980	0
252	20241010	170300	265580	2980	2980	2980	2980	0
253	20241010	170200	265580	2980	2980	2980	2980	0
254	20241010	170100	265580	2980	2980	2980	2980	0
255	20241010	170000	265580	2980	2980	2980	2980	0
256	20241010	165900	265580	2980	2980	2980	2980	0
257	20241010	165800	265580	2980	2980	2980	2980	0
258	20241010	165700	265580	2980	2980	2980	2980	0
259	20241010	165600	265580	2980	2980	2980	2980	0
260	20241010	165500	265580	2980	2980	2980	2980	0
261	20241010	165400	265580	2980	2980	2980	2980	0
262	20241010	165300	265580	2980	2980	2980	2980	0
263	20241010	165200	265580	2980	2980	2980	2980	0
264	20241010	165100	265580	2980	2980	2980	2980	0
265	20241010	165000	265580	2980	2980	2980	2980	0
266	20241010	164900	265580	2980	2980	2980	2980	0
267	20241010	164800	265580	2980	2980	2980	2980	0
268	20241010	164700	265580	2980	2980	2980	2980	0
269	20241010	164600	265580	2980	2980	2980	2980	0
270	20241010	164500	265580	2980	2980	2980	2980	0
271	20241010	164400	265580	2980	2980	2980	2980	0
272	20241010	164300	265580	2980	2900	2980	2900	5
273	20241010	164200	265580	2980	2980	2980	2980	0
274	20241010	164100	265580	2980	2980	2980	2980	0
275	20241010	164000	265580	2980	2980	2980	2980	0
276	20241010	163900	265580	2980	2980	2980	2980	0
277	20241010	163800	265580	2980	2980	2980	2980	0
278	20241010	163700	265580	2980	2980	2980	2980	0
279	20241010	163600	265580	2980	2980	2980	2980	0
280	20241010	163500	265580	2980	2980	2980	2980	0
281	20241010	163400	265580	2980	2980	2980	2980	0
282	20241010	163300	265580	2980	2980	2980	2980	0
283	20241010	163200	265580	2980	2980	2980	2980	0
284	20241010	163100	265580	2980	2980	2980	2980	0
285	20241010	163000	265580	2980	2980	2980	2980	0
286	20241010	162900	265580	2980	2980	2980	2980	0
287	20241010	162800	265580	2980	2980	2980	2980	0
288	20241010	162700	265580	2980	2980	2980	2980	0
289	20241010	162600	265580	2980	2980	2980	2980	0
290	20241010	162500	265580	2980	2980	2980	2980	0
291	20241010	162400	265580	2980	2980	2980	2980	0
292	20241010	162300	265580	2980	2980	2980	2980	0
293	20241010	162200	265580	2980	2980	2980	2980	0
294	20241010	162100	265580	2980	2980	2980	2980	0
295	20241010	162000	265580	2980	2980	2980	2980	0
296	20241010	161900	265580	2980	2980	2980	2980	0
297	20241010	161800	265580	2980	2980	2980	2980	0
298	20241010	161700	265580	2980	2980	2980	2980	0
299	20241010	161600	265580	2980	2980	2980	2980	0
300	20241010	161500	265580	2980	2980	2980	2980	0
301	20241010	161400	265580	2980	2980	2980	2980	0
302	20241010	161300	265580	2980	2900	2980	2900	5
303	20241010	161200	265580	2980	2980	2980	2980	0
304	20241010	161100	265580	2980	2980	2980	2980	0
305	20241010	161000	265580	2980	2980	2980	2980	0
306	20241010	160900	265580	2980	2980	2980	2980	0
307	20241010	160800	265580	2980	2980	2980	2980	0
308	20241010	160700	265580	2980	2980	2980	2980	0
309	20241010	160600	265580	2980	2980	2980	2980	0
310	20241010	160500	265580	2980	2980	2980	2980	0
311	20241010	160400	265580	2980	2980	2980	2980	0
312	20241010	160300	265580	2980	2980	2980	2980	0
313	20241010	160200	265580	2980	2980	2980	2980	0
314	20241010	160100	265580	2980	2980	2980	2980	0
315	20241010	160000	265580	2980	2980	2980	2980	0
316	20241010	155900	265580	2980	2980	2980	2980	0
317	20241010	155800	265580	2980	2980	2980	2980	0
318	20241010	155700	265580	2980	2980	2980	2980	0
319	20241010	155600	265580	2980	2980	2980	2980	0
320	20241010	155500	265580	2980	2980	2980	2980	0
321	20241010	155400	265580	2980	2980	2980	2980	0
322	20241010	155300	265580	2980	2980	2980	2980	0
323	20241010	155200	265580	2980	2980	2980	2980	0
324	20241010	155100	265580	2980	2980	2980	2980	0
325	20241010	155000	265580	2980	2980	2980	2980	0
326	20241010	154900	265580	2980	2980	2980	2980	0
327	20241010	154800	265580	2980	2980	2980	2980	0
328	20241010	154700	265580	2980	2980	2980	2980	0
329	20241010	154600	265580	2980	2980	2980	2980	0
330	20241010	154500	265580	2980	2980	2980	2980	0
331	20241010	154400	265580	2980	2980	2980	2980	0
332	20241010	154300	265580	2980	2900	2980	2900	5
333	20241010	154200	265580	2980	2980	2980	2980	0
334	20241010	154100	265580	2980	2980	2980	2980	0
335	20241010	154000	265580	2980	2980	2980	2980	0
336	20241010	153900	265580	2980	2980	2980	2980	0
337	20241010	153800	265580	2980	2980	2980	2980	0
338	20241010	153700	265580	2980	2980	2980	2980	0
339	20241010	153600	265580	2980	2980	2980	2980	0
340	20241010	153500	265580	2980	2980	2980	2980	0
341	20241010	153400	265580	2980	2980	2980	2980	0
342	20241010	153300	265580	2980	2980	2980	2980	0
343	20241010	153200	265580	2980	2980	2980	2980	0
344	20241010	153100	265580	2980	2980	2980	2980	0
345	20241010	153000	265580	2980	2980	2980	2980	0
346	20241010	152900	265580	2980	2980	2980	2980	0
347	20241010	152800	265580	2980	2980	2980	2980	0
348	20241010	152700	265580	2980	2980	2980	2980	0
349	20241010	152600	265580	2980	2980	2980	2980	0
350	20241010	152500	265580	2980	2980	2980	2980	0
351	20241010	152400	265580	2980	2980	2980	2980	0
352	20241010	152300	265580	2980	2980	2980	2980	0
353	20241010	152200	265580	2980	2980	2980	2980	0
354	20241010	152100	265580	2980	2980	2980	2980	0
355	20241010	152000	265580	2980	2980	2980	2980	0
356	20241010	151900	265580	2980	2980	2980	2980	0
357	20241010	151800	265580	2980	2980	2980	2980	0
358	20241010	151700	265580	2980	2980	2980	2980	0
359	20241010	151600	265580	2980	2980	2980	2980	0
360	20241010	151500	265580	2980	2980	2980	2980	0
361	20241010	151400	265580	2980	2900	2980	2900	5
362	20241010	151300	251000	2900	2900	2900	2900	0
363	20241010	151200	251000	2900	2900	2900	2900	0
364	20241010	151100	251000	2900	2900	2900	2900	0
365	20241010	151000	251000	2900	2900	2900	2900	0
366	20241010	150900	251000	2900	2900	2900	2900	0
367	20241010	150800	251000	2900	2900	2900	2900	0
368	20241010	150700	251000	2900	2900	2900	2900	0
369	20241010	150600	251000	2900	2900	2900	2900	0
370	20241010	150500	251000	2900	2900	2900	2900	0
371	20241010	150400	251000	2900	2900	2900	2900	0
372	20241010	150300	251000	2900	2900	2900	2900	0
373	20241010	150200	251000	2900	2900	2900	2900	0
374	20241010	150100	251000	2900	2900	2900	2900	0
375	20241010	150000	251000	2900	2900	2900	2900	0
376	20241010	145900	251000	2900	2900	2900	2900	0
377	20241010	145800	251000	2900	2900	2900	2900	0
378	20241010	145700	251000	2900	2900	2900	2900	0
379	20241010	145600	251000	2900	2900	2900	2900	0
380	20241010	145500	251000	2900	2900	2900	2900	0
381	20241010	145400	251000	2900	2900	2900	2900	0
382	20241010	145300	251000	2900	2900	2900	2900	0
383	20241010	145200	251000	2900	2900	2900	2900	0
384	20241010	145100	251000	2900	2900	2900	2900	0
385	20241010	145000	251000	2900	2900	2900	2900	0
386	20241010	144900	251000	2900	2900	2900	2900	0
387	20241010	144800	251000	2900	2900	2900	2900	0
388	20241010	144700	251000	2900	2900	2900	2900	0
389	20241010	144600	251000	2900	2900	2900	2900	0
390	20241010	144500	251000	2900	2900	2900	2900	0
391	20241010	144400	251000	2900	2900	2900	2900	0
392	20241010	144300	251000	2900	2900	2900	2900	0
393	20241010	144200	251000	2900	2900	2900	2900	0
394	20241010	144100	251000	2900	2900	2900	2900	0
395	20241010	144000	251000	2900	2900	2900	2900	0
396	20241010	143900	251000	2900	2900	2900	2900	0
397	20241010	143800	251000	2900	2900	2900	2900	0
398	20241010	143700	251000	2900	2900	2900	2900	0
399	20241010	143600	251000	2900	2900	2900	2900	0
400	20241010	143500	251000	2900	2900	2900	2900	0
401	20241010	143400	251000	2900	2900	2900	2900	0
402	20241010	143300	251000	2900	2900	2900	2900	0
403	20241010	143200	251000	2900	2900	2900	2900	0
404	20241010	143100	251000	2900	2900	2900	2900	0
405	20241010	143000	251000	2900	2900	2900	2900	0
406	20241010	142900	251000	2900	2900	2900	2900	0
407	20241010	142800	251000	2900	2900	2900	2900	0
408	20241010	142700	251000	2900	2900	2900	2900	0
409	20241010	142600	251000	2900	2900	2900	2900	0
410	20241010	142500	251000	2900	2900	2900	2900	0
411	20241010	142400	251000	2900	2900	2900	2900	0
412	20241010	142300	251000	2900	2900	2900	2900	0
413	20241010	142200	251000	2900	2900	2900	2900	0
414	20241010	142100	251000	2900	2900	2900	2900	0
415	20241010	142000	251000	2900	2900	2900	2900	0
416	20241010	141900	251000	2900	2900	2900	2900	0
417	20241010	141800	251000	2900	2900	2900	2900	0
418	20241010	141700	251000	2900	2900	2900	2900	0
419	20241010	141600	251000	2900	2900	2900	2900	0
420	20241010	141500	251000	2900	2900	2900	2900	0
421	20241010	141400	251000	2900	2900	2900	2900	0
422	20241010	141300	251000	2900	2900	2900	2900	0
423	20241010	141200	251000	2900	2900	2900	2900	0
424	20241010	141100	251000	2900	2900	2900	2900	0
425	20241010	141000	251000	2900	2900	2900	2900	0
426	20241010	140900	251000	2900	2900	2900	2900	0
427	20241010	140800	251000	2900	2900	2900	2900	0
428	20241010	140700	251000	2900	2900	2900	2900	0
429	20241010	140600	251000	2900	2900	2900	2900	0
430	20241010	140500	251000	2900	2900	2900	2900	0
431	20241010	140400	251000	2900	2900	2900	2900	0
432	20241010	140300	251000	2900	2900	2900	2900	0
433	20241010	140200	251000	2900	2900	2900	2900	0
434	20241010	140100	251000	2900	2900	2900	2900	0
435	20241010	140000	251000	2900	2900	2900	2900	0
436	20241010	135900	251000	2900	2900	2900	2900	0
437	20241010	135800	251000	2900	2900	2900	2900	5
438	20241010	135700	236500	2900	2900	2900	2900	0
439	20241010	135600	236500	2900	2900	2900	2900	0
440	20241010	135500	236500	2900	2900	2900	2900	0
441	20241010	135400	236500	2900	2900	2900	2900	0
442	20241010	135300	236500	2900	2900	2900	2900	0
443	20241010	135200	236500	2900	2900	2900	2900	0
444	20241010	135100	236500	2900	2900	2900	2900	0
445	20241010	135000	236500	2900	2900	2900	2900	0
446	20241010	134900	236500	2900	2900	2900	2900	0
447	20241010	134800	236500	2900	2900	2900	2900	0
448	20241010	134700	236500	2900	2900	2900	2900	0
449	20241010	134600	236500	2900	2900	2900	2900	0
450	20241010	134500	236500	2900	2900	2900	2900	0
451	20241010	134400	236500	2900	2900	2900	2900	0
452	20241010	134300	236500	2900	2900	2900	2900	0
453	20241010	134200	236500	2900	2900	2900	2900	0
454	20241010	134100	236500	2900	2900	2900	2900	0
455	20241010	134000	236500	2900	2900	2900	2900	0
456	20241010	133900	236500	2900	2900	2900	2900	0
457	20241010	133800	236500	2900	2900	2900	2900	0
458	20241010	133700	236500	2900	2900	2900	2900	0
459	20241010	133600	236500	2900	2900	2900	2900	0
460	20241010	133500	236500	2900	2900	2900	2900	0
461	20241010	133400	236500	2900	2900	2900	2900	0
462	20241010	133300	236500	2900	2900	2900	2900	0
463	20241010	133200	236500	2900	2900	2900	2900	0
464	20241010	133100	236500	2900	2900	2900	2900	0
465	20241010	133000	236500	2900	2900	2900	2900	0
466	20241010	132900	236500	2900	2900	2900	2900	0
467	20241010	132800	236500	2900	2900	2900	2900	0
468	20241010	132700	236500	2900	2900	2900	2900	0
469	20241010	132600	236500	2900	2900	2900	2900	0
470	20241010	132500	236500	2900	2900	2900	2900	0
471	20241010	132400	236500	2900	2900	2900	2900	0
472	20241010	132300	236500	2900	2900	2900	2900	0
473	20241010	132200	236500	2900	2900	2900	2900	0
474	20241010	132100	236500	2900	2900	2900	2900	0
475	20241010	132000	236500	2900	2900	2900	2900	0
476	20241010	131900	236500	2900	2900	2900	2900	0
477	20241010	131800	236500	2900	2900	2900	2900	0
478	20241010	131700	236500	2900	2900	2900	2900	0
479	20241010	131600	236500	2900	2900	2900	2900	0
480	20241010	131500	236500	2900	2900	2900	2900	0
481	20241010	131400	236500	2900	2900	2900	2900	0
482	20241010	131300	236500	2900	2900	2900	2900	0
483	20241010	131200	236500	2900	2900	2900	2900	0
484	20241010	131100	236500	2900	2900	2900	2900	0
485	20241010	131000	236500	2900	2900	2900	2900	0
486	20241010	130900	236500	2900	2900	2900	2900	0
487	20241010	130800	236500	2900	2900	2900	2900	0
488	20241010	130700	236500	2900	2900	2900	2900	0
489	20241010	130600	236500	2900	2900	2900	2900	0
490	20241010	130500	236500	2900	2900	2900	2900	0
491	20241010	130400	236500	2900	2900	2900	2900	0
492	20241010	130300	236500	2900	2900	2900	2900	0
493	20241010	130200	236500	2900	2900	2900	2900	0
494	20241010	130100	236500	2900	2900	2900	2900	0
495	20241010	130000	236500	2900	2900	2900	2900	0
496	20241010	125900	236500	2900	2900	2900	2900	0
497	20241010	125800	236500	2900	2900	2900	2900	0
498	20241010	125700	236500	2900	2900	2900	2900	0
499	20241010	125600	236500	2900	2900	2900	2900	0
500	20241010	125500	236500	2900	2900	2900	2900	0
501	20241010	125400	236500	2900	2900	2900	2900	0
502	20241010	125300	236500	2900	2900	2900	2900	0
503	20241010	125200	236500	2900	2900	2900	2900	0
504	20241010	125100	236500	2900	2900	2900	2900	0
505	20241010	125000	236500	2900	2900	2900	2900	0
506	20241010	124900	236500	2900	2900	2900	2900	0
507	20241010	124800	236500	2900	2900	2900	2900	0
508	20241010	124700	236500	2900	2900	2900	2900	0
509	20241010	124600	236500	2900	2900	2900	2900	0
510	20241010	124500	236500	2900	2900	2900	2900	0
511	20241010	124400	236500	2900	2900	2900	2900	0
512	20241010	124300	236500	2900	2900	2900	2900	0
513	20241010	124200	236500	2900	2900	2900	2900	0
514	20241010	124100	236500	2900	2900	2900	2900	0
515	20241010	124000	236500	2900	2900	2900	2900	0
516	20241010	123900	236500	2900	2900	2900	2900	0
517	20241010	123800	236500	2900	2900	2900	2900	0
518	20241010	123700	236500	2900	2900	2900	2900	0
519	20241010	123600	236500	2900	2900	2900	2900	0
520	20241010	123500	236500	2900	2800	2900	2800	9
521	20241010	123400	211200	2800	2800	2800	2800	0
522	20241010	123300	211200	2800	2800	2800	2800	0
523	20241010	123200	211200	2800	2800	2800	2800	0
524	20241010	123100	211200	2800	2800	2800	2800	0
525	20241010	123000	211200	2800	2800	2800	2800	0
526	20241010	122900	211200	2800	2800	2800	2800	0
527	20241010	122800	211200	2800	2800	2800	2800	0
528	20241010	122700	211200	2800	2800	2800	2800	0
529	20241010	122600	211200	2800	2800	2800	2800	0
530	20241010	122500	211200	2800	2800	2800	2800	0
531	20241010	122400	211200	2800	2800	2800	2800	0
532	20241010	122300	211200	2800	2800	2800	2800	0
533	20241010	122200	211200	2800	2800	2800	2800	0
534	20241010	122100	211200	2800	2800	2800	2800	0
535	20241010	122000	211200	2800	2800	2800	2800	0
536	20241010	121900	211200	2800	2800	2800	2800	0
537	20241010	121800	211200	2800	2800	2800	2800	0
538	20241010	121700	211200	2800	2800	2800	2800	0
539	20241010	121600	211200	2800	2800	2800	2800	0
540	20241010	121500	211200	2800	2800	2800	2800	0
541	20241010	121400	211200	2800	2800	2800	2800	0
542	20241010	121300	211200	2800	2800	2800	2800	0
543	20241010	121200	211200	2800	2800	2800	2800	0
544	20241010	121100	211200	2800	2800	2800	2800	0
545	20241010	121000	211200	2800	2800	2800	2800	0
546	20241010	120900	211200	2800	2800	2800	2800	0
547	20241010	120800	211200	2800	2800	2800	2800	0
548	20241010	120700	211200	2800	2800	2800	2800	0
549	20241010	120600	211200	2800	2800	2800	2800	0
550	20241010	120500	211200	2800	2800	2800	2800	0
551	20241010	120400	211200	2800	2800	2800	2800	0
552	20241010	120300	211200	2800	2800	2800	2800	0
553	20241010	120200	211200	2800	2800	2800	2800	0
554	20241010	120100	211200	2800	2800	2800	2800	0
555	20241010	120000	211200	2800	2800	2800	2800	0
556	20241010	115900	211200	2800	2800	2800	2800	0
557	20241010	115800	211200	2800	2800	2800	2800	0
558	20241010	115700	211200	2800	2800	2800	2800	0
559	20241010	115600	211200	2800	2800	2800	2800	0
560	20241010	115500	211200	2800	2800	2800	2800	0
561	20241010	115400	211200	2800	2800	2800	2800	0
562	20241010	115300	211200	2800	2800	2800	2800	0
563	20241010	115200	211200	2800	2800	2800	2800	0
564	20241010	115100	211200	2800	2800	2800	2800	0
565	20241010	115000	211200	2800	2800	2800	2800	0
566	20241010	114900	211200	2800	2800	2800	2800	0
567	20241010	114800	211200	2800	2800	2800	2800	0
568	20241010	114700	211200	2800	2800	2800	2800	0
569	20241010	114600	211200	2800	2800	2800	2800	0
570	20241010	114500	211200	2800	2800	2800	2800	0
571	20241010	114400	211200	2800	2900	2900	2800	20
572	20241010	114300	154200	3000	3000	3000	3000	0
573	20241010	114200	154200	3000	3000	3000	3000	0
574	20241010	114100	154200	3000	3000	3000	3000	0
575	20241010	114000	154200	3000	3000	3000	3000	0
576	20241010	113900	154200	3000	3000	3000	3000	0
577	20241010	113800	154200	3000	3000	3000	3000	0
578	20241010	113700	154200	3000	3000	3000	3000	0
579	20241010	113600	154200	3000	3000	3000	3000	0
580	20241010	113500	154200	3000	3000	3000	3000	0
581	20241010	113400	154200	3000	3000	3000	3000	0
582	20241010	113300	154200	3000	3000	3000	3000	0
583	20241010	113200	154200	3000	3000	3000	3000	0
584	20241010	113100	154200	3000	3000	3000	3000	0
585	20241010	113000	154200	3000	3000	3000	3000	0
586	20241010	112900	154200	3000	3000	3000	3000	0
587	20241010	112800	154200	3000	3000	3000	3000	0
588	20241010	112700	154200	3000	3000	3000	3000	0
589	20241010	112600	154200	3000	3000	3000	3000	0
590	20241010	112500	154200	3000	3000	3000	3000	0
591	20241010	112400	154200	3000	3000	3000	3000	0
592	20241010	112300	154200	3000	3000	3000	3000	0
593	20241010	112200	154200	3000	3000	3000	3000	0
594	20241010	112100	154200	3000	3000	3000	3000	0
595	20241010	112000	154200	3000	3000	3000	3000	0
596	20241010	111900	154200	3000	3000	3000	3000	0
597	20241010	111800	154200	3000	3000	3000	3000	0
598	20241010	111700	154200	3000	3000	3000	3000	0
599	20241010	111600	154200	3000	3000	3000	3000	0
600	20241010	111500	154200	3000	3000	3000	3000	0
601	20241010	111400	154200	3000	3000	3000	3000	0
602	20241010	111300	154200	3000	3000	3000	3000	0
603	20241010	111200	154200	3000	3000	3000	3000	0
604	20241010	111100	154200	3000	3000	3000	3000	0
605	20241010	111000	154200	3000	3000	3000	3000	0
606	20241010	110900	154200	3000	3000	3000	3000	0
607	20241010	110800	154200	3000	3000	3000	3000	0
608	20241010	110700	154200	3000	3000	3000	3000	0
609	20241010	110600	154200	3000	3000	3000	3000	0
610	20241010	110500	154200	3000	3000	3000	3000	0
611	20241010	110400	154200	3000	3000	3000	3000	0
612	20241010	110300	154200	3000	3000	3000	3000	0
613	20241010	110200	154200	3000	3000	3000	3000	0
614	20241010	110100	154200	3000	3000	3000	3000	0
615	20241010	110000	154200	3000	3000	3000	3000	0
616	20241010	105900	154200	3000	3000	3000	3000	0
617	20241010	105800	154200	3000	3000	3000	3000	0
618	20241010	105700	154200	3000	3000	3000	3000	0
619	20241010	105600	154200	3000	3000	3000	3000	0
620	20241010	105500	154200	3000	3000	3000	3000	0
621	20241010	105400	154200	3000	3000	3000	3000	0
622	20241010	105300	154200	3000	3000	3000	3000	0
623	20241010	105200	154200	3000	3000	3000	3000	0
624	20241010	105100	154200	3000	3000	3000	3000	0
625	20241010	105000	154200	3000	3000	3000	3000	0
626	20241010	104900	154200	3000	3000	3000	3000	0
627	20241010	104800	154200	3000	3000	3000	3000	0
628	20241010	104700	154200	3000	3000	3000	3000	0
629	20241010	104600	154200	3000	3000	3000	3000	0
630	20241010	104500	154200	3000	3000	3000	3000	0
631	20241010	104400	154200	3000	3000	3000	3000	0
632	20241010	104300	154200	3000	3000	3000	3000	0
633	20241010	104200	154200	3000	3000	3000	3000	0
634	20241010	104100	154200	3000	3000	3000	3000	0
635	20241010	104000	154200	3000	3000	3000	3000	0
636	20241010	103900	154200	3000	3000	3000	3000	0
637	20241010	103800	154200	3000	3000	3000	3000	0
638	20241010	103700	154200	3000	3000	3000	3000	0
639	20241010	103600	154200	3000	3000	3000	3000	0
640	20241010	103500	154200	3000	3000	3000	3000	0
641	20241010	103400	154200	3000	3000	3000	3000	0
642	20241010	103300	154200	3000	3000	3000	3000	0
643	20241010	103200	154200	3000	3000	3000	3000	0
644	20241010	103100	154200	3000	3000	3000	3000	0
645	20241010	103000	154200	3000	3000	3000	3000	0
646	20241010	102900	154200	3000	3000	3000	3000	0
647	20241010	102800	154200	3000	3000	3000	3000	0
648	20241010	102700	154200	3000	3000	3000	3000	0
649	20241010	102600	154200	3000	3000	3000	3000	0
650	20241010	102500	154200	3000	3000	3000	3000	0
651	20241010	102400	154200	3000	3000	3000	3000	0
652	20241010	102300	154200	3000	3000	3000	3000	0
653	20241010	102200	154200	3000	3000	3000	3000	0
654	20241010	102100	154200	3000	3000	3000	3000	0
655	20241010	102000	154200	3000	3000	3000	3000	0
656	20241010	101900	154200	3000	3000	3000	3000	0
657	20241010	101800	154200	3000	3000	3000	3000	0
658	20241010	101700	154200	3000	3000	3000	3000	0
659	20241010	101600	154200	3000	3000	3000	3000	0
660	20241010	101500	154200	3000	3000	3000	3000	0
661	20241010	101400	154200	3000	3000	3000	3000	0
662	20241010	101300	154200	3000	3000	3000	3000	0
663	20241010	101200	154200	3000	3000	3000	3000	0
664	20241010	101100	154200	3000	3000	3000	3000	0
665	20241010	101000	154200	3000	3000	3000	3000	0
666	20241010	100900	154200	3000	3000	3000	3000	0
667	20241010	100800	154200	3000	3000	3000	3000	0
668	20241010	100700	154200	3000	3000	3000	3000	0
669	20241010	100600	154200	3000	3000	3000	3000	0
670	20241010	100500	154200	3000	3000	3000	3000	0
671	20241010	100400	154200	3000	3000	3000	3000	0
672	20241010	100300	154200	3000	3000	3000	3000	0
673	20241010	100200	154200	3000	3000	3000	3000	0
674	20241010	100100	154200	3000	3000	3000	3000	0
675	20241010	100000	154200	3000	3000	3000	3000	0
676	20241010	095900	154200	3000	3000	3000	3000	0
677	20241010	095800	154200	3000	3000	3000	3000	0
678	20241010	095700	154200	3000	3000	3000	3000	0
679	20241010	095600	154200	3000	3000	3000	3000	0
680	20241010	095500	154200	3000	3000	3000	3000	0
681	20241010	095400	154200	3000	3000	3000	3000	0
682	20241010	095300	154200	3000	3000	3000	3000	0
683	20241010	095200	154200	3000	3000	3000	3000	0
684	20241010	095100	154200	3000	3000	3000	3000	0
685	20241010	095000	154200	3000	3000	3000	3000	0
686	20241010	094900	154200	3000	3000	3000	3000	0
687	20241010	094800	154200	3000	3000	3000	3000	0
688	20241010	094700	154200	3000	3000	3000	3000	0
689	20241010	094600	154200	3000	3000	3000	3000	0
690	20241010	094500	154200	3000	3000	3000	3000	0
691	20241010	094400	154200	3000	3000	3000	3000	0
692	20241010	094300	154200	3000	3000	3000	3000	0
693	20241010	094200	154200	3000	3000	3000	3000	0
694	20241010	094100	154200	3000	3000	3000	3000	0
695	20241010	094000	154200	3000	3000	3000	3000	0
696	20241010	093900	154200	3000	3000	3000	3000	0
697	20241010	093800	154200	3000	3000	3000	3000	0
698	20241010	093700	154200	3000	3000	3000	3000	0
699	20241010	093600	154200	3000	3000	3000	3000	0
700	20241010	093500	154200	3000	3000	3000	3000	0
701	20241010	093400	154200	3000	3000	3000	3000	0
702	20241010	093300	154200	3000	3000	3000	3000	0
703	20241010	093200	154200	3000	3000	3000	3000	0
704	20241010	093100	154200	3000	3000	3000	3000	0
705	20241010	093000	154200	3000	3000	3000	3000	0
706	20241010	092900	154200	3000	3000	3000	3000	0
707	20241010	092800	154200	3000	3000	3000	3000	0
708	20241010	092700	154200	3000	3000	3000	3000	0
709	20241010	092600	154200	3000	3000	3000	3000	0
710	20241010	092500	154200	3000	3000	3000	3000	0
711	20241010	092400	154200	3000	3000	3000	3000	0
712	20241010	092300	154200	3000	3000	3000	3000	0
713	20241010	092200	154200	3000	3000	3000	3000	0
714	20241010	092100	154200	3000	3000	3000	3000	0
715	20241010	092000	154200	3000	3000	3000	3000	0
716	20241010	091900	154200	3000	3000	3000	3000	0
717	20241010	091800	154200	3000	3000	3000	3000	0
718	20241010	091700	154200	3000	3000	3000	3000	0
719	20241010	091600	154200	3000	3000	3000	3000	0
720	20241010	091500	154200	3000	3000	3000	3000	0
721	20241010	091400	154200	3000	3000	3000	3000	10
722	20241010	091300	124200	3200	3200	3200	3200	0
723	20241010	091200	124200	3200	3200	3200	3200	0
724	20241010	091100	124200	3200	3200	3200	3200	0
725	20241010	091000	124200	3200	3200	3200	3200	0
726	20241010	090900	124200	3200	3200	3200	3200	0
727	20241010	090800	124200	3200	3200	3200	3200	0
728	20241010	090700	124200	3200	3200	3200	3200	0
729	20241010	090600	124200	3200	3200	3200	3200	0
730	20241010	090500	124200	3200	3200	3200	3200	0
731	20241010	090400	124200	3200	3200	3200	3200	0
732	20241010	090300	124200	3200	3000	3200	3000	41
733	20241010	090200	0	2950	2950	2950	2950	0
734	20241010	090100	0	2950	2950	2950	2950	0
735	20241010	090000	0	2950	2950	2950	2950	0