35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 3 | 20230615 | 202700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20230615 | 202600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20230615 | 202500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20230615 | 202400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20230615 | 202300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20230615 | 202200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20230615 | 202100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20230615 | 202000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20230615 | 201900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20230615 | 201800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20230615 | 201700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20230615 | 201600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20230615 | 201500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20230615 | 201400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20230615 | 201300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20230615 | 201200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20230615 | 201100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20230615 | 201000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20230615 | 200900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20230615 | 200800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20230615 | 200700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20230615 | 200600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20230615 | 200500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20230615 | 200400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20230615 | 200300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20230615 | 200200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20230615 | 200100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20230615 | 200000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20230615 | 195900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20230615 | 195800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 33 | 20230615 | 195700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20230615 | 195600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20230615 | 195500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20230615 | 195400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20230615 | 195300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20230615 | 195200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20230615 | 195100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20230615 | 195000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20230615 | 194900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20230615 | 194800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20230615 | 194700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20230615 | 194600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20230615 | 194500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20230615 | 194400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20230615 | 194300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20230615 | 194200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20230615 | 194100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20230615 | 194000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20230615 | 193900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20230615 | 193800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20230615 | 193700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20230615 | 193600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20230615 | 193500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20230615 | 193400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20230615 | 193300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20230615 | 193200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20230615 | 193100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20230615 | 193000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20230615 | 192900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20230615 | 192800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 63 | 20230615 | 192700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20230615 | 192600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20230615 | 192500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20230615 | 192400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20230615 | 192300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20230615 | 192200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20230615 | 192100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20230615 | 192000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20230615 | 191900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20230615 | 191800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20230615 | 191700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20230615 | 191600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20230615 | 191500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20230615 | 191400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20230615 | 191300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20230615 | 191200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20230615 | 191100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20230615 | 191000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20230615 | 190900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20230615 | 190800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20230615 | 190700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20230615 | 190600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20230615 | 190500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20230615 | 190400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20230615 | 190300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20230615 | 190200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20230615 | 190100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20230615 | 190000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20230615 | 185900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20230615 | 185800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 93 | 20230615 | 185700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20230615 | 185600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20230615 | 185500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20230615 | 185400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20230615 | 185300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20230615 | 185200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20230615 | 185100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20230615 | 185000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20230615 | 184900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20230615 | 184800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20230615 | 184700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20230615 | 184600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20230615 | 184500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20230615 | 184400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20230615 | 184300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20230615 | 184200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20230615 | 184100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20230615 | 184000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20230615 | 183900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20230615 | 183800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20230615 | 183700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20230615 | 183600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20230615 | 183500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20230615 | 183400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20230615 | 183300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20230615 | 183200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20230615 | 183100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20230615 | 183000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20230615 | 182900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20230615 | 182800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 123 | 20230615 | 182700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20230615 | 182600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20230615 | 182500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20230615 | 182400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20230615 | 182300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20230615 | 182200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20230615 | 182100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20230615 | 182000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20230615 | 181900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20230615 | 181800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20230615 | 181700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20230615 | 181600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20230615 | 181500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20230615 | 181400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20230615 | 181300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20230615 | 181200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20230615 | 181100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20230615 | 181000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20230615 | 180900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20230615 | 180800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20230615 | 180700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20230615 | 180600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20230615 | 180500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20230615 | 180400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20230615 | 180300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20230615 | 180200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20230615 | 180100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20230615 | 180000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20230615 | 175900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20230615 | 175800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 153 | 20230615 | 175700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20230615 | 175600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20230615 | 175500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20230615 | 175400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20230615 | 175300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20230615 | 175200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20230615 | 175100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20230615 | 175000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20230615 | 174900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20230615 | 174800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20230615 | 174700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20230615 | 174600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20230615 | 174500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20230615 | 174400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20230615 | 174300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20230615 | 174200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20230615 | 174100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20230615 | 174000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20230615 | 173900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20230615 | 173800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20230615 | 173700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20230615 | 173600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20230615 | 173500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20230615 | 173400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20230615 | 173300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20230615 | 173200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20230615 | 173100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20230615 | 173000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20230615 | 172900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20230615 | 172800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 183 | 20230615 | 172700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20230615 | 172600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20230615 | 172500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20230615 | 172400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20230615 | 172300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20230615 | 172200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20230615 | 172100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20230615 | 172000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20230615 | 171900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20230615 | 171800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20230615 | 171700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20230615 | 171600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20230615 | 171500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20230615 | 171400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20230615 | 171300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20230615 | 171200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20230615 | 171100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20230615 | 171000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20230615 | 170900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20230615 | 170800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20230615 | 170700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20230615 | 170600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20230615 | 170500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20230615 | 170400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20230615 | 170300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20230615 | 170200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20230615 | 170100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20230615 | 170000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20230615 | 165900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20230615 | 165800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 213 | 20230615 | 165700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20230615 | 165600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20230615 | 165500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20230615 | 165400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20230615 | 165300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20230615 | 165200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20230615 | 165100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20230615 | 165000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20230615 | 164900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20230615 | 164800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20230615 | 164700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20230615 | 164600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20230615 | 164500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20230615 | 164400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20230615 | 164300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20230615 | 164200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20230615 | 164100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20230615 | 164000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20230615 | 163900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20230615 | 163800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20230615 | 163700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20230615 | 163600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20230615 | 163500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20230615 | 163400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20230615 | 163300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20230615 | 163200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20230615 | 163100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20230615 | 163000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20230615 | 162900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20230615 | 162800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 243 | 20230615 | 162700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20230615 | 162600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20230615 | 162500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230615 | 162400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20230615 | 162300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20230615 | 162200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20230615 | 162100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20230615 | 162000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20230615 | 161900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20230615 | 161800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20230615 | 161700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20230615 | 161600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20230615 | 161500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20230615 | 161400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20230615 | 161300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20230615 | 161200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20230615 | 161100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20230615 | 161000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20230615 | 160900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20230615 | 160800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20230615 | 160700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20230615 | 160600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20230615 | 160500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20230615 | 160400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20230615 | 160300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20230615 | 160200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20230615 | 160100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20230615 | 160000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20230615 | 155900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20230615 | 155800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 273 | 20230615 | 155700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20230615 | 155600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20230615 | 155500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20230615 | 155400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20230615 | 155300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20230615 | 155200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20230615 | 155100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20230615 | 155000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20230615 | 154900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20230615 | 154800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20230615 | 154700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20230615 | 154600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20230615 | 154500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20230615 | 154400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20230615 | 154300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20230615 | 154200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20230615 | 154100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20230615 | 154000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20230615 | 153900 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20230615 | 153800 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20230615 | 153700 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20230615 | 153600 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20230615 | 153500 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20230615 | 153400 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20230615 | 153300 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20230615 | 153200 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20230615 | 153100 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20230615 | 153000 | 43312076490 | 4835 | 4835 | 4835 | 4835 | 81225 |
| 301 | 20230615 | 152900 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20230615 | 152800 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 303 | 20230615 | 152700 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20230615 | 152600 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20230615 | 152500 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20230615 | 152400 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20230615 | 152300 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20230615 | 152200 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20230615 | 152100 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20230615 | 152000 | 42919353615 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20230615 | 151900 | 42919353615 | 4990 | 4990 | 4995 | 4975 | 5816 |
| 312 | 20230615 | 151800 | 42890347185 | 4990 | 4990 | 5000 | 4985 | 4930 |
| 313 | 20230615 | 151700 | 42865733535 | 4995 | 4975 | 4995 | 4975 | 4288 |
| 314 | 20230615 | 151600 | 42844352190 | 4980 | 4970 | 4980 | 4965 | 1242 |
| 315 | 20230615 | 151500 | 42838179085 | 4965 | 4965 | 4990 | 4950 | 4747 |
| 316 | 20230615 | 151400 | 42814622215 | 4960 | 4970 | 4990 | 4960 | 3793 |
| 317 | 20230615 | 151300 | 42795773120 | 4970 | 4985 | 4985 | 4970 | 4633 |
| 318 | 20230615 | 151200 | 42772733880 | 4975 | 4985 | 4990 | 4975 | 4160 |
| 319 | 20230615 | 151100 | 42752008725 | 4985 | 4990 | 5000 | 4985 | 4120 |
| 320 | 20230615 | 151000 | 42731455955 | 4985 | 5000 | 5000 | 4985 | 8821 |
| 321 | 20230615 | 150900 | 42687451195 | 5000 | 5000 | 5010 | 4995 | 5379 |
| 322 | 20230615 | 150800 | 42660558145 | 5010 | 4985 | 5010 | 4985 | 9193 |
| 323 | 20230615 | 150700 | 42614666455 | 4985 | 4980 | 4985 | 4980 | 1781 |
| 324 | 20230615 | 150600 | 42605796145 | 4980 | 4985 | 4985 | 4980 | 3935 |
| 325 | 20230615 | 150500 | 42586195805 | 4985 | 4975 | 4985 | 4975 | 4185 |
| 326 | 20230615 | 150400 | 42565368045 | 4975 | 4965 | 4975 | 4965 | 1796 |
| 327 | 20230615 | 150300 | 42556446475 | 4965 | 4950 | 4965 | 4950 | 1311 |
| 328 | 20230615 | 150200 | 42549948680 | 4960 | 4970 | 4970 | 4950 | 2473 |
| 329 | 20230615 | 150100 | 42537689790 | 4965 | 4985 | 4985 | 4965 | 3417 |
| 330 | 20230615 | 150000 | 42520692645 | 4980 | 4975 | 4985 | 4975 | 1566 |
| 331 | 20230615 | 145900 | 42512899785 | 4975 | 4965 | 4985 | 4950 | 2886 |
| 332 | 20230615 | 145800 | 42498560990 | 4960 | 4960 | 4960 | 4950 | 925 |
| 333 | 20230615 | 145700 | 42493979675 | 4945 | 4950 | 4970 | 4945 | 1585 |
| 334 | 20230615 | 145600 | 42486137520 | 4950 | 4980 | 4980 | 4950 | 4425 |
| 335 | 20230615 | 145500 | 42464165820 | 4980 | 4970 | 4985 | 4970 | 1223 |
| 336 | 20230615 | 145400 | 42458075870 | 4970 | 4980 | 4980 | 4965 | 1047 |
| 337 | 20230615 | 145300 | 42452872800 | 4980 | 4985 | 5000 | 4980 | 14739 |
| 338 | 20230615 | 145200 | 42379240370 | 4985 | 4975 | 4990 | 4975 | 6422 |
| 339 | 20230615 | 145100 | 42347244805 | 4970 | 4955 | 4975 | 4955 | 8961 |
| 340 | 20230615 | 145000 | 42302773960 | 4955 | 4950 | 4955 | 4950 | 373 |
| 341 | 20230615 | 144900 | 42300925750 | 4945 | 4950 | 4955 | 4940 | 1962 |
| 342 | 20230615 | 144800 | 42291216330 | 4950 | 4960 | 4960 | 4945 | 1952 |
| 343 | 20230615 | 144700 | 42281547085 | 4960 | 4935 | 4960 | 4935 | 7465 |
| 344 | 20230615 | 144600 | 42244563445 | 4930 | 4945 | 4950 | 4930 | 5301 |
| 345 | 20230615 | 144500 | 42218340390 | 4940 | 4925 | 4940 | 4920 | 4394 |
| 346 | 20230615 | 144400 | 42196686865 | 4930 | 4935 | 4935 | 4925 | 1209 |
| 347 | 20230615 | 144300 | 42190726435 | 4935 | 4945 | 4945 | 4935 | 2223 |
| 348 | 20230615 | 144200 | 42179745430 | 4940 | 4925 | 4940 | 4925 | 2728 |
| 349 | 20230615 | 144100 | 42166290445 | 4925 | 4920 | 4925 | 4915 | 827 |
| 350 | 20230615 | 144000 | 42162221725 | 4915 | 4910 | 4915 | 4910 | 571 |
| 351 | 20230615 | 143900 | 42159417930 | 4910 | 4920 | 4920 | 4910 | 1772 |
| 352 | 20230615 | 143800 | 42150704950 | 4925 | 4925 | 4925 | 4920 | 764 |
| 353 | 20230615 | 143700 | 42146944815 | 4925 | 4920 | 4925 | 4920 | 430 |
| 354 | 20230615 | 143600 | 42144828655 | 4925 | 4925 | 4925 | 4915 | 684 |
| 355 | 20230615 | 143500 | 42141461205 | 4925 | 4910 | 4930 | 4910 | 4804 |
| 356 | 20230615 | 143400 | 42117795740 | 4915 | 4910 | 4915 | 4910 | 649 |
| 357 | 20230615 | 143300 | 42114607105 | 4915 | 4920 | 4920 | 4915 | 1196 |
| 358 | 20230615 | 143200 | 42108726080 | 4915 | 4905 | 4920 | 4905 | 1584 |
| 359 | 20230615 | 143100 | 42100942010 | 4910 | 4910 | 4910 | 4905 | 1896 |
| 360 | 20230615 | 143000 | 42091633170 | 4910 | 4890 | 4910 | 4890 | 1396 |
| 361 | 20230615 | 142900 | 42084796620 | 4885 | 4880 | 4885 | 4880 | 117 |
| 362 | 20230615 | 142800 | 42084225080 | 4885 | 4875 | 4885 | 4865 | 2264 |
| 363 | 20230615 | 142700 | 42073182835 | 4870 | 4865 | 4875 | 4865 | 857 |
| 364 | 20230615 | 142600 | 42069012715 | 4860 | 4865 | 4865 | 4860 | 1008 |
| 365 | 20230615 | 142500 | 42064110805 | 4855 | 4860 | 4865 | 4855 | 3098 |
| 366 | 20230615 | 142400 | 42049062480 | 4860 | 4870 | 4870 | 4855 | 2030 |
| 367 | 20230615 | 142300 | 42039194155 | 4870 | 4870 | 4880 | 4870 | 925 |
| 368 | 20230615 | 142200 | 42034688315 | 4875 | 4885 | 4890 | 4875 | 3011 |
| 369 | 20230615 | 142100 | 42019995845 | 4885 | 4885 | 4890 | 4885 | 526 |
| 370 | 20230615 | 142000 | 42017426195 | 4885 | 4885 | 4885 | 4880 | 2362 |
| 371 | 20230615 | 141900 | 42005895195 | 4885 | 4880 | 4885 | 4875 | 519 |
| 372 | 20230615 | 141800 | 42003362210 | 4875 | 4880 | 4880 | 4875 | 2372 |
| 373 | 20230615 | 141700 | 41991792020 | 4880 | 4875 | 4895 | 4870 | 3597 |
| 374 | 20230615 | 141600 | 41974229525 | 4860 | 4870 | 4875 | 4860 | 1830 |
| 375 | 20230615 | 141500 | 41965331720 | 4870 | 4890 | 4895 | 4865 | 7163 |
| 376 | 20230615 | 141400 | 41930445975 | 4895 | 4905 | 4910 | 4895 | 7771 |
| 377 | 20230615 | 141300 | 41892355695 | 4905 | 4920 | 4920 | 4905 | 6967 |
| 378 | 20230615 | 141200 | 41858127040 | 4925 | 4925 | 4935 | 4925 | 714 |
| 379 | 20230615 | 141100 | 41854610110 | 4935 | 4935 | 4940 | 4925 | 4650 |
| 380 | 20230615 | 141000 | 41831669130 | 4940 | 4935 | 4940 | 4935 | 573 |
| 381 | 20230615 | 140900 | 41828841330 | 4940 | 4935 | 4945 | 4935 | 2321 |
| 382 | 20230615 | 140800 | 41817375905 | 4940 | 4935 | 4940 | 4935 | 484 |
| 383 | 20230615 | 140700 | 41814986010 | 4940 | 4940 | 4945 | 4935 | 564 |
| 384 | 20230615 | 140600 | 41812200515 | 4940 | 4935 | 4940 | 4935 | 1847 |
| 385 | 20230615 | 140500 | 41803080870 | 4935 | 4920 | 4935 | 4920 | 1631 |
| 386 | 20230615 | 140400 | 41795043350 | 4920 | 4915 | 4925 | 4915 | 875 |
| 387 | 20230615 | 140300 | 41790736250 | 4915 | 4920 | 4930 | 4915 | 423 |
| 388 | 20230615 | 140200 | 41788655415 | 4920 | 4920 | 4930 | 4920 | 1798 |
| 389 | 20230615 | 140100 | 41779803245 | 4925 | 4920 | 4925 | 4920 | 277 |
| 390 | 20230615 | 140000 | 41778439795 | 4920 | 4930 | 4930 | 4915 | 4268 |
| 391 | 20230615 | 135900 | 41757443400 | 4930 | 4925 | 4930 | 4925 | 140 |
| 392 | 20230615 | 135800 | 41756753770 | 4930 | 4920 | 4930 | 4915 | 1502 |
| 393 | 20230615 | 135700 | 41749362255 | 4920 | 4925 | 4930 | 4920 | 1531 |
| 394 | 20230615 | 135600 | 41741825750 | 4925 | 4925 | 4930 | 4925 | 1223 |
| 395 | 20230615 | 135500 | 41735797260 | 4925 | 4925 | 4930 | 4915 | 2416 |
| 396 | 20230615 | 135400 | 41723913550 | 4930 | 4940 | 4945 | 4930 | 346 |
| 397 | 20230615 | 135300 | 41722206260 | 4945 | 4945 | 4950 | 4935 | 1128 |
| 398 | 20230615 | 135200 | 41716629815 | 4945 | 4945 | 4955 | 4945 | 3468 |
| 399 | 20230615 | 135100 | 41699475405 | 4940 | 4945 | 4945 | 4935 | 462 |
| 400 | 20230615 | 135000 | 41697192880 | 4950 | 4945 | 4950 | 4935 | 4026 |
| 401 | 20230615 | 134900 | 41677304455 | 4950 | 4945 | 4950 | 4940 | 1675 |
| 402 | 20230615 | 134800 | 41669025920 | 4945 | 4920 | 4945 | 4920 | 1958 |
| 403 | 20230615 | 134700 | 41659361630 | 4920 | 4930 | 4935 | 4915 | 1497 |
| 404 | 20230615 | 134600 | 41651993640 | 4925 | 4930 | 4930 | 4910 | 253 |
| 405 | 20230615 | 134500 | 41650747610 | 4930 | 4915 | 4930 | 4905 | 5822 |
| 406 | 20230615 | 134400 | 41622153460 | 4915 | 4925 | 4930 | 4905 | 1545 |
| 407 | 20230615 | 134300 | 41614566735 | 4930 | 4950 | 4955 | 4900 | 7153 |
| 408 | 20230615 | 134200 | 41579250420 | 4960 | 4955 | 4965 | 4955 | 15179 |
| 409 | 20230615 | 134100 | 41503997400 | 4955 | 4935 | 4955 | 4935 | 3993 |
| 410 | 20230615 | 134000 | 41484237685 | 4930 | 4925 | 4935 | 4925 | 928 |
| 411 | 20230615 | 133900 | 41479664605 | 4930 | 4935 | 4935 | 4915 | 617 |
| 412 | 20230615 | 133800 | 41476622630 | 4945 | 4935 | 4945 | 4910 | 5821 |
| 413 | 20230615 | 133700 | 41447918665 | 4940 | 4940 | 4960 | 4930 | 10673 |
| 414 | 20230615 | 133600 | 41395151405 | 4940 | 4905 | 4965 | 4905 | 22430 |
| 415 | 20230615 | 133500 | 41284474225 | 4905 | 4875 | 4910 | 4875 | 10174 |
| 416 | 20230615 | 133400 | 41234677040 | 4880 | 4880 | 4885 | 4870 | 924 |
| 417 | 20230615 | 133300 | 41230168715 | 4880 | 4850 | 4880 | 4850 | 1747 |
| 418 | 20230615 | 133200 | 41221667965 | 4850 | 4840 | 4850 | 4825 | 8008 |
| 419 | 20230615 | 133100 | 41182966195 | 4840 | 4870 | 4870 | 4840 | 5797 |
| 420 | 20230615 | 133000 | 41154819340 | 4870 | 4875 | 4880 | 4870 | 1207 |
| 421 | 20230615 | 132900 | 41148935230 | 4880 | 4880 | 4880 | 4875 | 786 |
| 422 | 20230615 | 132800 | 41145103360 | 4875 | 4875 | 4875 | 4870 | 2583 |
| 423 | 20230615 | 132700 | 41132519300 | 4870 | 4880 | 4885 | 4870 | 1709 |
| 424 | 20230615 | 132600 | 41124185815 | 4885 | 4885 | 4885 | 4880 | 50 |
| 425 | 20230615 | 132500 | 41123941795 | 4880 | 4880 | 4885 | 4875 | 1799 |
| 426 | 20230615 | 132400 | 41115168665 | 4885 | 4885 | 4885 | 4880 | 1911 |
| 427 | 20230615 | 132300 | 41105841270 | 4885 | 4885 | 4890 | 4880 | 185 |
| 428 | 20230615 | 132200 | 41104937755 | 4890 | 4885 | 4890 | 4880 | 1139 |
| 429 | 20230615 | 132100 | 41099374310 | 4890 | 4890 | 4890 | 4885 | 709 |
| 430 | 20230615 | 132000 | 41095910620 | 4890 | 4895 | 4895 | 4890 | 948 |
| 431 | 20230615 | 131900 | 41091274515 | 4890 | 4890 | 4895 | 4890 | 81 |
| 432 | 20230615 | 131800 | 41090878415 | 4895 | 4885 | 4895 | 4885 | 269 |
| 433 | 20230615 | 131700 | 41089563730 | 4890 | 4900 | 4900 | 4885 | 1802 |
| 434 | 20230615 | 131600 | 41080736255 | 4900 | 4885 | 4900 | 4880 | 2138 |
| 435 | 20230615 | 131500 | 41070270235 | 4885 | 4880 | 4885 | 4880 | 410 |
| 436 | 20230615 | 131400 | 41068267480 | 4885 | 4880 | 4885 | 4875 | 1714 |
| 437 | 20230615 | 131300 | 41059903785 | 4875 | 4885 | 4890 | 4875 | 2039 |
| 438 | 20230615 | 131200 | 41049946605 | 4890 | 4895 | 4895 | 4885 | 1559 |
| 439 | 20230615 | 131100 | 41042326535 | 4890 | 4895 | 4900 | 4885 | 2797 |
| 440 | 20230615 | 131000 | 41028641775 | 4895 | 4880 | 4895 | 4880 | 3832 |
| 441 | 20230615 | 130900 | 41009910885 | 4885 | 4870 | 4890 | 4870 | 1528 |
| 442 | 20230615 | 130800 | 41002444610 | 4890 | 4855 | 4895 | 4855 | 11597 |
| 443 | 20230615 | 130700 | 40945760720 | 4855 | 4860 | 4870 | 4855 | 932 |
| 444 | 20230615 | 130600 | 40941231485 | 4870 | 4870 | 4870 | 4860 | 4634 |
| 445 | 20230615 | 130500 | 40918704055 | 4875 | 4895 | 4900 | 4860 | 6187 |
| 446 | 20230615 | 130400 | 40888504485 | 4895 | 4865 | 4895 | 4865 | 4044 |
| 447 | 20230615 | 130300 | 40868754750 | 4880 | 4865 | 4885 | 4865 | 3129 |
| 448 | 20230615 | 130200 | 40853496910 | 4865 | 4850 | 4880 | 4850 | 4447 |
| 449 | 20230615 | 130100 | 40831853810 | 4855 | 4815 | 4855 | 4815 | 5247 |
| 450 | 20230615 | 130000 | 40806499660 | 4810 | 4835 | 4835 | 4810 | 12926 |
| 451 | 20230615 | 125900 | 40744183910 | 4830 | 4840 | 4850 | 4830 | 7100 |
| 452 | 20230615 | 125800 | 40709863715 | 4850 | 4855 | 4860 | 4830 | 8845 |
| 453 | 20230615 | 125700 | 40667044140 | 4855 | 4860 | 4860 | 4840 | 7450 |
| 454 | 20230615 | 125600 | 40630917205 | 4860 | 4860 | 4860 | 4850 | 405 |
| 455 | 20230615 | 125500 | 40628950185 | 4870 | 4860 | 4870 | 4860 | 59 |
| 456 | 20230615 | 125400 | 40628663395 | 4870 | 4880 | 4880 | 4855 | 258 |
| 457 | 20230615 | 125300 | 40627407690 | 4880 | 4850 | 4880 | 4840 | 9030 |
| 458 | 20230615 | 125200 | 40583559075 | 4845 | 4875 | 4875 | 4840 | 6942 |
| 459 | 20230615 | 125100 | 40549860850 | 4870 | 4885 | 4885 | 4870 | 1849 |
| 460 | 20230615 | 125000 | 40540839315 | 4885 | 4850 | 4885 | 4845 | 5662 |
| 461 | 20230615 | 124900 | 40513320480 | 4850 | 4865 | 4870 | 4840 | 14310 |
| 462 | 20230615 | 124800 | 40443915960 | 4870 | 4880 | 4885 | 4860 | 20570 |
| 463 | 20230615 | 124700 | 40343807820 | 4890 | 4885 | 4890 | 4880 | 1360 |
| 464 | 20230615 | 124600 | 40337163905 | 4890 | 4900 | 4915 | 4885 | 1380 |
| 465 | 20230615 | 124500 | 40330418095 | 4915 | 4890 | 4915 | 4885 | 2751 |
| 466 | 20230615 | 124400 | 40316963510 | 4890 | 4900 | 4905 | 4885 | 8351 |
| 467 | 20230615 | 124300 | 40276068970 | 4900 | 4910 | 4920 | 4900 | 3939 |
| 468 | 20230615 | 124200 | 40256753835 | 4910 | 4920 | 4920 | 4910 | 804 |
| 469 | 20230615 | 124100 | 40252806155 | 4910 | 4925 | 4925 | 4910 | 7378 |
| 470 | 20230615 | 124000 | 40216563585 | 4920 | 4920 | 4920 | 4915 | 1649 |
| 471 | 20230615 | 123900 | 40208452005 | 4915 | 4920 | 4920 | 4915 | 1426 |
| 472 | 20230615 | 123800 | 40201440795 | 4920 | 4910 | 4920 | 4905 | 1651 |
| 473 | 20230615 | 123700 | 40193339815 | 4910 | 4920 | 4920 | 4905 | 1496 |
| 474 | 20230615 | 123600 | 40185996615 | 4920 | 4915 | 4925 | 4915 | 577 |
| 475 | 20230615 | 123500 | 40183156935 | 4905 | 4915 | 4925 | 4905 | 6553 |
| 476 | 20230615 | 123400 | 40150980310 | 4925 | 4915 | 4925 | 4915 | 2743 |
| 477 | 20230615 | 123300 | 40137495835 | 4920 | 4945 | 4945 | 4920 | 2617 |
| 478 | 20230615 | 123200 | 40124595820 | 4945 | 4945 | 4945 | 4935 | 2241 |
| 479 | 20230615 | 123100 | 40113523590 | 4945 | 4950 | 4960 | 4945 | 1656 |
| 480 | 20230615 | 123000 | 40105330500 | 4950 | 4950 | 4960 | 4950 | 1947 |
| 481 | 20230615 | 122900 | 40095687435 | 4955 | 4960 | 4960 | 4950 | 832 |
| 482 | 20230615 | 122800 | 40091564620 | 4960 | 4955 | 4960 | 4945 | 3283 |
| 483 | 20230615 | 122700 | 40075305360 | 4955 | 4945 | 4960 | 4940 | 2495 |
| 484 | 20230615 | 122600 | 40062955640 | 4940 | 4910 | 4945 | 4910 | 2417 |
| 485 | 20230615 | 122500 | 40051053745 | 4910 | 4920 | 4920 | 4910 | 1581 |
| 486 | 20230615 | 122400 | 40043286975 | 4930 | 4930 | 4930 | 4905 | 3436 |
| 487 | 20230615 | 122300 | 40026400390 | 4930 | 4925 | 4935 | 4920 | 339 |
| 488 | 20230615 | 122200 | 40024730150 | 4910 | 4915 | 4955 | 4905 | 2040 |
| 489 | 20230615 | 122100 | 40014700890 | 4915 | 4915 | 4920 | 4905 | 3765 |
| 490 | 20230615 | 122000 | 39996219300 | 4920 | 4935 | 4935 | 4920 | 2718 |
| 491 | 20230615 | 121900 | 39982829710 | 4940 | 4935 | 4945 | 4935 | 296 |
| 492 | 20230615 | 121800 | 39981367970 | 4935 | 4945 | 4945 | 4935 | 543 |
| 493 | 20230615 | 121700 | 39978686325 | 4950 | 4935 | 4950 | 4930 | 956 |
| 494 | 20230615 | 121600 | 39973962365 | 4935 | 4930 | 4935 | 4930 | 5377 |
| 495 | 20230615 | 121500 | 39947433915 | 4935 | 4955 | 4955 | 4935 | 3276 |
| 496 | 20230615 | 121400 | 39931231595 | 4950 | 4960 | 4965 | 4950 | 4471 |
| 497 | 20230615 | 121300 | 39909079635 | 4965 | 4960 | 4965 | 4935 | 2208 |
| 498 | 20230615 | 121200 | 39898147990 | 4960 | 4950 | 4965 | 4950 | 2946 |
| 499 | 20230615 | 121100 | 39883547675 | 4950 | 4950 | 4965 | 4930 | 5965 |
| 500 | 20230615 | 121000 | 39854089235 | 4950 | 4960 | 4970 | 4935 | 13543 |
| 501 | 20230615 | 120900 | 39787034530 | 4970 | 4950 | 4970 | 4945 | 4514 |
| 502 | 20230615 | 120800 | 39764677805 | 4945 | 4945 | 4950 | 4940 | 1871 |
| 503 | 20230615 | 120700 | 39755427300 | 4945 | 4940 | 4945 | 4930 | 3102 |
| 504 | 20230615 | 120600 | 39740116695 | 4940 | 4930 | 4940 | 4925 | 1535 |
| 505 | 20230615 | 120500 | 39732542470 | 4925 | 4920 | 4935 | 4910 | 1390 |
| 506 | 20230615 | 120400 | 39725701110 | 4910 | 4910 | 4920 | 4905 | 4261 |
| 507 | 20230615 | 120300 | 39704779385 | 4915 | 4905 | 4915 | 4905 | 8830 |
| 508 | 20230615 | 120200 | 39661431020 | 4905 | 4915 | 4920 | 4895 | 4485 |
| 509 | 20230615 | 120100 | 39639426200 | 4910 | 4915 | 4945 | 4900 | 11139 |
| 510 | 20230615 | 120000 | 39584737850 | 4910 | 4890 | 4910 | 4880 | 17812 |
| 511 | 20230615 | 115900 | 39497600595 | 4890 | 4935 | 4940 | 4890 | 28126 |
| 512 | 20230615 | 115800 | 39359645765 | 4940 | 4945 | 4950 | 4930 | 14902 |
| 513 | 20230615 | 115700 | 39286060760 | 4945 | 4955 | 4965 | 4940 | 8713 |
| 514 | 20230615 | 115600 | 39242959095 | 4950 | 4975 | 4975 | 4950 | 13819 |
| 515 | 20230615 | 115500 | 39174406960 | 4975 | 4970 | 4980 | 4970 | 2861 |
| 516 | 20230615 | 115400 | 39160176380 | 4970 | 4970 | 4970 | 4965 | 3697 |
| 517 | 20230615 | 115300 | 39141815585 | 4970 | 4965 | 4975 | 4965 | 957 |
| 518 | 20230615 | 115200 | 39137060470 | 4965 | 4965 | 4980 | 4960 | 1364 |
| 519 | 20230615 | 115100 | 39130289585 | 4960 | 4980 | 4980 | 4960 | 2960 |
| 520 | 20230615 | 115000 | 39115567790 | 4980 | 4965 | 4980 | 4950 | 20460 |
| 521 | 20230615 | 114900 | 39014073980 | 4965 | 4970 | 4975 | 4960 | 1487 |
| 522 | 20230615 | 114800 | 39006691745 | 4980 | 4980 | 4985 | 4970 | 1700 |
| 523 | 20230615 | 114700 | 38998230900 | 4990 | 4995 | 4995 | 4970 | 2098 |
| 524 | 20230615 | 114600 | 38987782695 | 4970 | 5000 | 5000 | 4970 | 5157 |
| 525 | 20230615 | 114500 | 38962076255 | 5000 | 5000 | 5010 | 5000 | 1851 |
| 526 | 20230615 | 114400 | 38952821155 | 5000 | 5000 | 5000 | 5000 | 972 |
| 527 | 20230615 | 114300 | 38947961155 | 5010 | 5000 | 5010 | 4990 | 6316 |
| 528 | 20230615 | 114200 | 38916406760 | 5000 | 4990 | 5000 | 4980 | 5916 |
| 529 | 20230615 | 114100 | 38886896075 | 4990 | 5020 | 5030 | 4990 | 7023 |
| 530 | 20230615 | 114000 | 38851737160 | 5030 | 5020 | 5040 | 4980 | 6019 |
| 531 | 20230615 | 113900 | 38821533680 | 5010 | 4975 | 5020 | 4975 | 22841 |
| 532 | 20230615 | 113800 | 38707472120 | 4970 | 4970 | 4995 | 4950 | 11027 |
| 533 | 20230615 | 113700 | 38652677410 | 4970 | 4995 | 5000 | 4970 | 7274 |
| 534 | 20230615 | 113600 | 38616420620 | 4995 | 4990 | 4995 | 4990 | 877 |
| 535 | 20230615 | 113500 | 38612041360 | 4990 | 5000 | 5000 | 4985 | 1129 |
| 536 | 20230615 | 113400 | 38606405205 | 4990 | 5010 | 5020 | 4990 | 3932 |
| 537 | 20230615 | 113300 | 38586741085 | 5020 | 4980 | 5020 | 4980 | 7704 |
| 538 | 20230615 | 113200 | 38548240400 | 4985 | 4990 | 4990 | 4970 | 12086 |
| 539 | 20230615 | 113100 | 38488063415 | 4985 | 4975 | 4990 | 4965 | 8369 |
| 540 | 20230615 | 113000 | 38446401310 | 4975 | 5020 | 5020 | 4930 | 44699 |
| 541 | 20230615 | 112900 | 38224415050 | 5010 | 4990 | 5030 | 4985 | 2511 |
| 542 | 20230615 | 112800 | 38211871325 | 4990 | 5040 | 5050 | 4990 | 19058 |
| 543 | 20230615 | 112700 | 38116218865 | 5040 | 5000 | 5050 | 5000 | 9278 |
| 544 | 20230615 | 112600 | 38069555395 | 5010 | 5020 | 5020 | 4990 | 9416 |
| 545 | 20230615 | 112500 | 38022445255 | 5020 | 4985 | 5050 | 4980 | 20094 |
| 546 | 20230615 | 112400 | 37921972900 | 4980 | 5050 | 5050 | 4980 | 38148 |
| 547 | 20230615 | 112300 | 37731146660 | 5050 | 5050 | 5060 | 5020 | 5089 |
| 548 | 20230615 | 112200 | 37705529310 | 5050 | 5060 | 5060 | 5020 | 7315 |
| 549 | 20230615 | 112100 | 37668651050 | 5070 | 5050 | 5080 | 5050 | 6183 |
| 550 | 20230615 | 112000 | 37637345310 | 5050 | 5060 | 5070 | 5050 | 6680 |
| 551 | 20230615 | 111900 | 37603582200 | 5060 | 5050 | 5070 | 5030 | 9534 |
| 552 | 20230615 | 111800 | 37555474890 | 5020 | 5060 | 5070 | 5010 | 26139 |
| 553 | 20230615 | 111700 | 37424049410 | 5060 | 5040 | 5090 | 5020 | 28161 |
| 554 | 20230615 | 111600 | 37282023260 | 5030 | 5110 | 5110 | 5020 | 49050 |
| 555 | 20230615 | 111500 | 37033617490 | 5110 | 5100 | 5110 | 5090 | 8135 |
| 556 | 20230615 | 111400 | 36992161380 | 5100 | 5140 | 5150 | 5100 | 25756 |
| 557 | 20230615 | 111300 | 36860372820 | 5140 | 5150 | 5150 | 5140 | 4525 |
| 558 | 20230615 | 111200 | 36837098980 | 5140 | 5140 | 5160 | 5140 | 5386 |
| 559 | 20230615 | 111100 | 36809401130 | 5140 | 5160 | 5160 | 5140 | 6367 |
| 560 | 20230615 | 111000 | 36776642210 | 5160 | 5150 | 5170 | 5150 | 2066 |
| 561 | 20230615 | 110900 | 36765983100 | 5150 | 5160 | 5180 | 5150 | 3940 |
| 562 | 20230615 | 110800 | 36745657650 | 5160 | 5180 | 5180 | 5150 | 11727 |
| 563 | 20230615 | 110700 | 36685060560 | 5180 | 5210 | 5210 | 5180 | 6700 |
| 564 | 20230615 | 110600 | 36650299510 | 5200 | 5220 | 5240 | 5200 | 18746 |
| 565 | 20230615 | 110500 | 36552467310 | 5210 | 5200 | 5220 | 5180 | 18945 |
| 566 | 20230615 | 110400 | 36453918340 | 5200 | 5150 | 5200 | 5140 | 11186 |
| 567 | 20230615 | 110300 | 36395981690 | 5150 | 5110 | 5150 | 5110 | 22173 |
| 568 | 20230615 | 110200 | 36282179380 | 5120 | 5150 | 5150 | 5120 | 16278 |
| 569 | 20230615 | 110100 | 36198697150 | 5150 | 5150 | 5160 | 5150 | 5455 |
| 570 | 20230615 | 110000 | 36170603380 | 5150 | 5140 | 5160 | 5140 | 2561 |
| 571 | 20230615 | 105900 | 36157424300 | 5150 | 5160 | 5160 | 5140 | 5316 |
| 572 | 20230615 | 105800 | 36130052000 | 5160 | 5160 | 5170 | 5150 | 4695 |
| 573 | 20230615 | 105700 | 36105818440 | 5160 | 5110 | 5190 | 5110 | 8791 |
| 574 | 20230615 | 105600 | 36060527660 | 5110 | 5110 | 5140 | 5110 | 11807 |
| 575 | 20230615 | 105500 | 36000158290 | 5110 | 5160 | 5160 | 5110 | 7821 |
| 576 | 20230615 | 105400 | 35959971950 | 5160 | 5160 | 5170 | 5150 | 2724 |
| 577 | 20230615 | 105300 | 35945924500 | 5170 | 5170 | 5180 | 5150 | 8243 |
| 578 | 20230615 | 105200 | 35903433980 | 5170 | 5190 | 5190 | 5160 | 9294 |
| 579 | 20230615 | 105100 | 35855417550 | 5200 | 5190 | 5210 | 5180 | 6362 |
| 580 | 20230615 | 105000 | 35822426740 | 5190 | 5180 | 5190 | 5170 | 5022 |
| 581 | 20230615 | 104900 | 35796428860 | 5190 | 5160 | 5210 | 5150 | 12952 |
| 582 | 20230615 | 104800 | 35729544360 | 5170 | 5210 | 5220 | 5160 | 10029 |
| 583 | 20230615 | 104700 | 35677389960 | 5210 | 5240 | 5240 | 5210 | 12532 |
| 584 | 20230615 | 104600 | 35611986380 | 5230 | 5220 | 5250 | 5210 | 26311 |
| 585 | 20230615 | 104500 | 35474207110 | 5220 | 5140 | 5220 | 5130 | 22978 |
| 586 | 20230615 | 104400 | 35354734680 | 5160 | 5150 | 5160 | 5100 | 33564 |
| 587 | 20230615 | 104300 | 35182827960 | 5150 | 5180 | 5180 | 5150 | 34465 |
| 588 | 20230615 | 104200 | 35005108960 | 5180 | 5200 | 5200 | 5170 | 11135 |
| 589 | 20230615 | 104100 | 34947402990 | 5200 | 5200 | 5210 | 5180 | 4372 |
| 590 | 20230615 | 104000 | 34924682620 | 5200 | 5200 | 5210 | 5200 | 4105 |
| 591 | 20230615 | 103900 | 34903332610 | 5200 | 5240 | 5240 | 5200 | 15959 |
| 592 | 20230615 | 103800 | 34820047950 | 5240 | 5250 | 5270 | 5230 | 24126 |
| 593 | 20230615 | 103700 | 34693607860 | 5260 | 5220 | 5280 | 5210 | 59528 |
| 594 | 20230615 | 103600 | 34380658610 | 5220 | 5160 | 5220 | 5160 | 17057 |
| 595 | 20230615 | 103500 | 34292460710 | 5160 | 5200 | 5200 | 5160 | 8562 |
| 596 | 20230615 | 103400 | 34248146430 | 5200 | 5200 | 5210 | 5190 | 10509 |
| 597 | 20230615 | 103300 | 34193557260 | 5200 | 5250 | 5260 | 5200 | 20708 |
| 598 | 20230615 | 103200 | 34085349260 | 5250 | 5240 | 5260 | 5230 | 19281 |
| 599 | 20230615 | 103100 | 33984121410 | 5230 | 5230 | 5270 | 5230 | 43469 |
| 600 | 20230615 | 103000 | 33755871370 | 5240 | 5190 | 5240 | 5190 | 24832 |
| 601 | 20230615 | 102900 | 33626219140 | 5200 | 5190 | 5230 | 5180 | 37589 |
| 602 | 20230615 | 102800 | 33430450740 | 5180 | 5190 | 5200 | 5160 | 24553 |
| 603 | 20230615 | 102700 | 33303147310 | 5190 | 5160 | 5200 | 5150 | 45832 |
| 604 | 20230615 | 102600 | 33065766270 | 5160 | 5140 | 5160 | 5110 | 17481 |
| 605 | 20230615 | 102500 | 32975987280 | 5140 | 5110 | 5150 | 5110 | 18496 |
| 606 | 20230615 | 102400 | 32881110320 | 5120 | 5180 | 5180 | 5120 | 39518 |
| 607 | 20230615 | 102300 | 32677732160 | 5200 | 5060 | 5200 | 5060 | 59100 |
| 608 | 20230615 | 102200 | 32375069600 | 5060 | 5070 | 5090 | 5060 | 28911 |
| 609 | 20230615 | 102100 | 32228422520 | 5070 | 5090 | 5120 | 5040 | 56030 |
| 610 | 20230615 | 102000 | 31943960950 | 5090 | 5150 | 5170 | 5070 | 51399 |
| 611 | 20230615 | 101900 | 31680917710 | 5150 | 5210 | 5210 | 5140 | 42304 |
| 612 | 20230615 | 101800 | 31462115970 | 5210 | 5200 | 5290 | 5200 | 30309 |
| 613 | 20230615 | 101700 | 31303762280 | 5190 | 5140 | 5210 | 5140 | 51734 |
| 614 | 20230615 | 101600 | 31036029980 | 5170 | 5240 | 5250 | 5130 | 115750 |
| 615 | 20230615 | 101500 | 30435352900 | 5240 | 5250 | 5270 | 5220 | 38519 |
| 616 | 20230615 | 101400 | 30233403140 | 5240 | 5290 | 5290 | 5240 | 74459 |
| 617 | 20230615 | 101300 | 29841843880 | 5290 | 5310 | 5310 | 5270 | 64302 |
| 618 | 20230615 | 101200 | 29502091560 | 5310 | 5330 | 5330 | 5310 | 17463 |
| 619 | 20230615 | 101100 | 29409293620 | 5330 | 5340 | 5350 | 5330 | 21515 |
| 620 | 20230615 | 101000 | 29294457300 | 5340 | 5320 | 5360 | 5300 | 48927 |
| 621 | 20230615 | 100900 | 29034181950 | 5310 | 5370 | 5370 | 5300 | 74775 |
| 622 | 20230615 | 100800 | 28635582310 | 5360 | 5420 | 5430 | 5350 | 57123 |
| 623 | 20230615 | 100700 | 28328419350 | 5430 | 5400 | 5430 | 5390 | 31402 |
| 624 | 20230615 | 100600 | 28158384140 | 5400 | 5430 | 5440 | 5380 | 56680 |
| 625 | 20230615 | 100500 | 27851258080 | 5440 | 5380 | 5450 | 5370 | 42711 |
| 626 | 20230615 | 100400 | 27620042790 | 5370 | 5350 | 5430 | 5340 | 43555 |
| 627 | 20230615 | 100300 | 27385439000 | 5350 | 5430 | 5430 | 5320 | 112164 |
| 628 | 20230615 | 100200 | 26784291220 | 5420 | 5460 | 5480 | 5410 | 151703 |
| 629 | 20230615 | 100100 | 25957713480 | 5460 | 5390 | 5460 | 5380 | 160350 |
| 630 | 20230615 | 100000 | 25087425350 | 5390 | 5370 | 5430 | 5360 | 166523 |
| 631 | 20230615 | 095900 | 24189234600 | 5360 | 5370 | 5380 | 5320 | 71607 |
| 632 | 20230615 | 095800 | 23805665970 | 5380 | 5310 | 5380 | 5280 | 102136 |
| 633 | 20230615 | 095700 | 23259678510 | 5290 | 5290 | 5310 | 5250 | 27588 |
| 634 | 20230615 | 095600 | 23113795550 | 5300 | 5260 | 5310 | 5240 | 33348 |
| 635 | 20230615 | 095500 | 22937397070 | 5260 | 5250 | 5290 | 5230 | 31529 |
| 636 | 20230615 | 095400 | 22771727600 | 5250 | 5310 | 5310 | 5240 | 45166 |
| 637 | 20230615 | 095300 | 22533543310 | 5310 | 5310 | 5330 | 5280 | 59211 |
| 638 | 20230615 | 095200 | 22219462840 | 5310 | 5210 | 5320 | 5200 | 53715 |
| 639 | 20230615 | 095100 | 21936291340 | 5220 | 5270 | 5290 | 5210 | 50605 |
| 640 | 20230615 | 095000 | 21670159050 | 5260 | 5280 | 5290 | 5250 | 62824 |
| 641 | 20230615 | 094900 | 21338841470 | 5280 | 5240 | 5290 | 5220 | 46983 |
| 642 | 20230615 | 094800 | 21091855270 | 5230 | 5300 | 5320 | 5200 | 103921 |
| 643 | 20230615 | 094700 | 20546931500 | 5300 | 5330 | 5380 | 5270 | 118789 |
| 644 | 20230615 | 094600 | 19913420600 | 5330 | 5380 | 5390 | 5280 | 125809 |
| 645 | 20230615 | 094500 | 19240654140 | 5380 | 5320 | 5380 | 5240 | 111368 |
| 646 | 20230615 | 094400 | 18649642180 | 5340 | 5320 | 5350 | 5250 | 147263 |
| 647 | 20230615 | 094300 | 17865940430 | 5310 | 5300 | 5340 | 5250 | 176138 |
| 648 | 20230615 | 094200 | 16931433090 | 5290 | 5170 | 5300 | 5160 | 181668 |
| 649 | 20230615 | 094100 | 15979671480 | 5180 | 5170 | 5200 | 5150 | 64144 |
| 650 | 20230615 | 094000 | 15647481530 | 5170 | 5100 | 5180 | 5100 | 37079 |
| 651 | 20230615 | 093900 | 15456566130 | 5130 | 5070 | 5130 | 5050 | 57418 |
| 652 | 20230615 | 093800 | 15163197860 | 5070 | 5080 | 5110 | 5020 | 57844 |
| 653 | 20230615 | 093700 | 14870202340 | 5090 | 5200 | 5200 | 5000 | 160759 |
| 654 | 20230615 | 093600 | 14052657000 | 5190 | 5170 | 5230 | 5160 | 135788 |
| 655 | 20230615 | 093500 | 13347239460 | 5170 | 5150 | 5180 | 5140 | 78653 |
| 656 | 20230615 | 093400 | 12940579400 | 5140 | 5150 | 5160 | 5120 | 46432 |
| 657 | 20230615 | 093300 | 12701788070 | 5150 | 5130 | 5160 | 5120 | 39031 |
| 658 | 20230615 | 093200 | 12500814660 | 5120 | 5140 | 5150 | 5080 | 68604 |
| 659 | 20230615 | 093100 | 12149901870 | 5150 | 5100 | 5160 | 5090 | 45000 |
| 660 | 20230615 | 093000 | 11918793570 | 5100 | 5160 | 5160 | 5030 | 94097 |
| 661 | 20230615 | 092900 | 11439048740 | 5150 | 5170 | 5170 | 5110 | 76622 |
| 662 | 20230615 | 092800 | 11044778400 | 5170 | 5110 | 5190 | 5100 | 178472 |
| 663 | 20230615 | 092700 | 10126324820 | 5100 | 5090 | 5110 | 5070 | 76902 |
| 664 | 20230615 | 092600 | 9735075780 | 5090 | 5050 | 5090 | 5040 | 43722 |
| 665 | 20230615 | 092500 | 9513274730 | 5050 | 5090 | 5100 | 5000 | 108615 |
| 666 | 20230615 | 092400 | 8966147000 | 5080 | 5050 | 5110 | 5050 | 124901 |
| 667 | 20230615 | 092300 | 8330155950 | 5050 | 5090 | 5100 | 4980 | 103573 |
| 668 | 20230615 | 092200 | 7805347270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 669 | 20230615 | 092100 | 7805347270 | 5080 | 5050 | 5080 | 5040 | 49466 |
| 670 | 20230615 | 092000 | 7554447910 | 5060 | 5020 | 5070 | 4960 | 116357 |
| 671 | 20230615 | 091900 | 6968878445 | 5030 | 5010 | 5050 | 4985 | 61625 |
| 672 | 20230615 | 091800 | 6659624200 | 5020 | 4945 | 5020 | 4935 | 107150 |
| 673 | 20230615 | 091700 | 6125551930 | 4945 | 4885 | 4975 | 4860 | 64175 |
| 674 | 20230615 | 091600 | 5809180235 | 4885 | 4910 | 4930 | 4800 | 89859 |
| 675 | 20230615 | 091500 | 5370424880 | 4905 | 4995 | 5080 | 4895 | 199952 |
| 676 | 20230615 | 091400 | 4375417845 | 5010 | 4965 | 5010 | 4915 | 227041 |
| 677 | 20230615 | 091300 | 3245605295 | 4965 | 4775 | 4965 | 4775 | 175066 |
| 678 | 20230615 | 091200 | 2387552560 | 4775 | 4750 | 4780 | 4745 | 7713 |
| 679 | 20230615 | 091100 | 2350797215 | 4750 | 4750 | 4755 | 4735 | 6582 |
| 680 | 20230615 | 091000 | 2319574685 | 4735 | 4815 | 4815 | 4730 | 20910 |
| 681 | 20230615 | 090900 | 2219887005 | 4815 | 4800 | 4830 | 4785 | 17951 |
| 682 | 20230615 | 090800 | 2133552970 | 4775 | 4785 | 4815 | 4765 | 13584 |
| 683 | 20230615 | 090700 | 2068460010 | 4765 | 4745 | 4825 | 4745 | 17097 |
| 684 | 20230615 | 090600 | 1986608590 | 4745 | 4815 | 4845 | 4740 | 32313 |
| 685 | 20230615 | 090500 | 1830853225 | 4820 | 4795 | 4870 | 4665 | 50358 |
| 686 | 20230615 | 090400 | 1591090800 | 4805 | 4840 | 4910 | 4800 | 87423 |
| 687 | 20230615 | 090300 | 1167447635 | 4825 | 4775 | 4855 | 4765 | 57276 |
| 688 | 20230615 | 090200 | 891219900 | 4760 | 4660 | 4870 | 4650 | 97729 |
| 689 | 20230615 | 090100 | 424010615 | 4660 | 4630 | 4695 | 4630 | 27256 |
| 690 | 20230615 | 090000 | 296676680 | 4630 | 4620 | 4650 | 4575 | 64213 |