KissMeData/312610/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	212100	265877120	1914	1914	1914	1914	998
3	20240711	212000	265877120	1914	1914	1914	1914	0
4	20240711	211900	265877120	1914	1914	1914	1914	0
5	20240711	211800	265877120	1914	1914	1914	1914	0
6	20240711	211700	265877120	1914	1914	1914	1914	0
7	20240711	211600	265877120	1914	1914	1914	1914	0
8	20240711	211500	265877120	1914	1914	1914	1914	0
9	20240711	211400	265877120	1914	1914	1914	1914	0
10	20240711	211300	265877120	1914	1914	1914	1914	0
11	20240711	211200	265877120	1914	1914	1914	1914	0
12	20240711	211100	265877120	1914	1914	1914	1914	0
13	20240711	211000	265877120	1914	1914	1914	1914	0
14	20240711	210900	265877120	1914	1914	1914	1914	0
15	20240711	210800	265877120	1914	1914	1914	1914	0
16	20240711	210700	265877120	1914	1914	1914	1914	0
17	20240711	210600	265877120	1914	1914	1914	1914	0
18	20240711	210500	265877120	1914	1914	1914	1914	0
19	20240711	210400	265877120	1914	1914	1914	1914	0
20	20240711	210300	265877120	1914	1914	1914	1914	0
21	20240711	210200	265877120	1914	1914	1914	1914	0
22	20240711	210100	265877120	1914	1914	1914	1914	0
23	20240711	210000	265877120	1914	1914	1914	1914	0
24	20240711	205900	265877120	1914	1914	1914	1914	0
25	20240711	205800	265877120	1914	1914	1914	1914	0
26	20240711	205700	265877120	1914	1914	1914	1914	0
27	20240711	205600	265877120	1914	1914	1914	1914	0
28	20240711	205500	265877120	1914	1914	1914	1914	0
29	20240711	205400	265877120	1914	1914	1914	1914	0
30	20240711	205300	265877120	1914	1914	1914	1914	0
31	20240711	205200	265877120	1914	1914	1914	1914	0
32	20240711	205100	265877120	1914	1914	1914	1914	998
33	20240711	205000	265877120	1914	1914	1914	1914	0
34	20240711	204900	265877120	1914	1914	1914	1914	0
35	20240711	204800	265877120	1914	1914	1914	1914	0
36	20240711	204700	265877120	1914	1914	1914	1914	0
37	20240711	204600	265877120	1914	1914	1914	1914	0
38	20240711	204500	265877120	1914	1914	1914	1914	0
39	20240711	204400	265877120	1914	1914	1914	1914	0
40	20240711	204300	265877120	1914	1914	1914	1914	0
41	20240711	204200	265877120	1914	1914	1914	1914	0
42	20240711	204100	265877120	1914	1914	1914	1914	0
43	20240711	204000	265877120	1914	1914	1914	1914	0
44	20240711	203900	265877120	1914	1914	1914	1914	0
45	20240711	203800	265877120	1914	1914	1914	1914	0
46	20240711	203700	265877120	1914	1914	1914	1914	0
47	20240711	203600	265877120	1914	1914	1914	1914	0
48	20240711	203500	265877120	1914	1914	1914	1914	0
49	20240711	203400	265877120	1914	1914	1914	1914	0
50	20240711	203300	265877120	1914	1914	1914	1914	0
51	20240711	203200	265877120	1914	1914	1914	1914	0
52	20240711	203100	265877120	1914	1914	1914	1914	0
53	20240711	203000	265877120	1914	1914	1914	1914	0
54	20240711	202900	265877120	1914	1914	1914	1914	0
55	20240711	202800	265877120	1914	1914	1914	1914	0
56	20240711	202700	265877120	1914	1914	1914	1914	0
57	20240711	202600	265877120	1914	1914	1914	1914	0
58	20240711	202500	265877120	1914	1914	1914	1914	0
59	20240711	202400	265877120	1914	1914	1914	1914	0
60	20240711	202300	265877120	1914	1914	1914	1914	0
61	20240711	202200	265877120	1914	1914	1914	1914	0
62	20240711	202100	265877120	1914	1914	1914	1914	998
63	20240711	202000	265877120	1914	1914	1914	1914	0
64	20240711	201900	265877120	1914	1914	1914	1914	0
65	20240711	201800	265877120	1914	1914	1914	1914	0
66	20240711	201700	265877120	1914	1914	1914	1914	0
67	20240711	201600	265877120	1914	1914	1914	1914	0
68	20240711	201500	265877120	1914	1914	1914	1914	0
69	20240711	201400	265877120	1914	1914	1914	1914	0
70	20240711	201300	265877120	1914	1914	1914	1914	0
71	20240711	201200	265877120	1914	1914	1914	1914	0
72	20240711	201100	265877120	1914	1914	1914	1914	0
73	20240711	201000	265877120	1914	1914	1914	1914	0
74	20240711	200900	265877120	1914	1914	1914	1914	0
75	20240711	200800	265877120	1914	1914	1914	1914	0
76	20240711	200700	265877120	1914	1914	1914	1914	0
77	20240711	200600	265877120	1914	1914	1914	1914	0
78	20240711	200500	265877120	1914	1914	1914	1914	0
79	20240711	200400	265877120	1914	1914	1914	1914	0
80	20240711	200300	265877120	1914	1914	1914	1914	0
81	20240711	200200	265877120	1914	1914	1914	1914	0
82	20240711	200100	265877120	1914	1914	1914	1914	0
83	20240711	200000	265877120	1914	1914	1914	1914	0
84	20240711	195900	265877120	1914	1914	1914	1914	0
85	20240711	195800	265877120	1914	1914	1914	1914	0
86	20240711	195700	265877120	1914	1914	1914	1914	0
87	20240711	195600	265877120	1914	1914	1914	1914	0
88	20240711	195500	265877120	1914	1914	1914	1914	0
89	20240711	195400	265877120	1914	1914	1914	1914	0
90	20240711	195300	265877120	1914	1914	1914	1914	0
91	20240711	195200	265877120	1914	1914	1914	1914	0
92	20240711	195100	265877120	1914	1914	1914	1914	998
93	20240711	195000	265877120	1914	1914	1914	1914	0
94	20240711	194900	265877120	1914	1914	1914	1914	0
95	20240711	194800	265877120	1914	1914	1914	1914	0
96	20240711	194700	265877120	1914	1914	1914	1914	0
97	20240711	194600	265877120	1914	1914	1914	1914	0
98	20240711	194500	265877120	1914	1914	1914	1914	0
99	20240711	194400	265877120	1914	1914	1914	1914	0
100	20240711	194300	265877120	1914	1914	1914	1914	0
101	20240711	194200	265877120	1914	1914	1914	1914	0
102	20240711	194100	265877120	1914	1914	1914	1914	0
103	20240711	194000	265877120	1914	1914	1914	1914	0
104	20240711	193900	265877120	1914	1914	1914	1914	0
105	20240711	193800	265877120	1914	1914	1914	1914	0
106	20240711	193700	265877120	1914	1914	1914	1914	0
107	20240711	193600	265877120	1914	1914	1914	1914	0
108	20240711	193500	265877120	1914	1914	1914	1914	0
109	20240711	193400	265877120	1914	1914	1914	1914	0
110	20240711	193300	265877120	1914	1914	1914	1914	0
111	20240711	193200	265877120	1914	1914	1914	1914	0
112	20240711	193100	265877120	1914	1914	1914	1914	0
113	20240711	193000	265877120	1914	1914	1914	1914	0
114	20240711	192900	265877120	1914	1914	1914	1914	0
115	20240711	192800	265877120	1914	1914	1914	1914	0
116	20240711	192700	265877120	1914	1914	1914	1914	0
117	20240711	192600	265877120	1914	1914	1914	1914	0
118	20240711	192500	265877120	1914	1914	1914	1914	0
119	20240711	192400	265877120	1914	1914	1914	1914	0
120	20240711	192300	265877120	1914	1914	1914	1914	0
121	20240711	192200	265877120	1914	1914	1914	1914	0
122	20240711	192100	265877120	1914	1914	1914	1914	998
123	20240711	192000	265877120	1914	1914	1914	1914	0
124	20240711	191900	265877120	1914	1914	1914	1914	0
125	20240711	191800	265877120	1914	1914	1914	1914	0
126	20240711	191700	265877120	1914	1914	1914	1914	0
127	20240711	191600	265877120	1914	1914	1914	1914	0
128	20240711	191500	265877120	1914	1914	1914	1914	0
129	20240711	191400	265877120	1914	1914	1914	1914	0
130	20240711	191300	265877120	1914	1914	1914	1914	0
131	20240711	191200	265877120	1914	1914	1914	1914	0
132	20240711	191100	265877120	1914	1914	1914	1914	0
133	20240711	191000	265877120	1914	1914	1914	1914	0
134	20240711	190900	265877120	1914	1914	1914	1914	0
135	20240711	190800	265877120	1914	1914	1914	1914	0
136	20240711	190700	265877120	1914	1914	1914	1914	0
137	20240711	190600	265877120	1914	1914	1914	1914	0
138	20240711	190500	265877120	1914	1914	1914	1914	0
139	20240711	190400	265877120	1914	1914	1914	1914	0
140	20240711	190300	265877120	1914	1914	1914	1914	0
141	20240711	190200	265877120	1914	1914	1914	1914	0
142	20240711	190100	265877120	1914	1914	1914	1914	0
143	20240711	190000	265877120	1914	1914	1914	1914	0
144	20240711	185900	265877120	1914	1914	1914	1914	0
145	20240711	185800	265877120	1914	1914	1914	1914	0
146	20240711	185700	265877120	1914	1914	1914	1914	0
147	20240711	185600	265877120	1914	1914	1914	1914	0
148	20240711	185500	265877120	1914	1914	1914	1914	0
149	20240711	185400	265877120	1914	1914	1914	1914	0
150	20240711	185300	265877120	1914	1914	1914	1914	0
151	20240711	185200	265877120	1914	1914	1914	1914	0
152	20240711	185100	265877120	1914	1914	1914	1914	998
153	20240711	185000	265877120	1914	1914	1914	1914	0
154	20240711	184900	265877120	1914	1914	1914	1914	0
155	20240711	184800	265877120	1914	1914	1914	1914	0
156	20240711	184700	265877120	1914	1914	1914	1914	0
157	20240711	184600	265877120	1914	1914	1914	1914	0
158	20240711	184500	265877120	1914	1914	1914	1914	0
159	20240711	184400	265877120	1914	1914	1914	1914	0
160	20240711	184300	265877120	1914	1914	1914	1914	0
161	20240711	184200	265877120	1914	1914	1914	1914	0
162	20240711	184100	265877120	1914	1914	1914	1914	0
163	20240711	184000	265877120	1914	1914	1914	1914	0
164	20240711	183900	265877120	1914	1914	1914	1914	0
165	20240711	183800	265877120	1914	1914	1914	1914	0
166	20240711	183700	265877120	1914	1914	1914	1914	0
167	20240711	183600	265877120	1914	1914	1914	1914	0
168	20240711	183500	265877120	1914	1914	1914	1914	0
169	20240711	183400	265877120	1914	1914	1914	1914	0
170	20240711	183300	265877120	1914	1914	1914	1914	0
171	20240711	183200	265877120	1914	1914	1914	1914	0
172	20240711	183100	265877120	1914	1914	1914	1914	0
173	20240711	183000	265877120	1914	1914	1914	1914	0
174	20240711	182900	265877120	1914	1914	1914	1914	0
175	20240711	182800	265877120	1914	1914	1914	1914	0
176	20240711	182700	265877120	1914	1914	1914	1914	0
177	20240711	182600	265877120	1914	1914	1914	1914	0
178	20240711	182500	265877120	1914	1914	1914	1914	0
179	20240711	182400	265877120	1914	1914	1914	1914	0
180	20240711	182300	265877120	1914	1914	1914	1914	0
181	20240711	182200	265877120	1914	1914	1914	1914	0
182	20240711	182100	265877120	1914	1914	1914	1914	998
183	20240711	182000	265877120	1914	1914	1914	1914	0
184	20240711	181900	265877120	1914	1914	1914	1914	0
185	20240711	181800	265877120	1914	1914	1914	1914	0
186	20240711	181700	265877120	1914	1914	1914	1914	0
187	20240711	181600	265877120	1914	1914	1914	1914	0
188	20240711	181500	265877120	1914	1914	1914	1914	0
189	20240711	181400	265877120	1914	1914	1914	1914	0
190	20240711	181300	265877120	1914	1914	1914	1914	0
191	20240711	181200	265877120	1914	1914	1914	1914	0
192	20240711	181100	265877120	1914	1914	1914	1914	0
193	20240711	181000	265877120	1914	1914	1914	1914	0
194	20240711	180900	265877120	1914	1914	1914	1914	0
195	20240711	180800	265877120	1914	1914	1914	1914	0
196	20240711	180700	265877120	1914	1914	1914	1914	0
197	20240711	180600	265877120	1914	1914	1914	1914	0
198	20240711	180500	265877120	1914	1914	1914	1914	0
199	20240711	180400	265877120	1914	1914	1914	1914	0
200	20240711	180300	265877120	1914	1914	1914	1914	0
201	20240711	180200	265877120	1914	1914	1914	1914	0
202	20240711	180100	265877120	1914	1914	1914	1914	0
203	20240711	180000	265877120	1914	1914	1914	1914	0
204	20240711	175900	265877120	1914	1914	1914	1914	0
205	20240711	175800	265877120	1914	1914	1914	1914	0
206	20240711	175700	265877120	1914	1914	1914	1914	0
207	20240711	175600	265877120	1914	1914	1914	1914	0
208	20240711	175500	265877120	1914	1914	1914	1914	0
209	20240711	175400	265877120	1914	1914	1914	1914	0
210	20240711	175300	265877120	1914	1914	1914	1914	0
211	20240711	175200	265877120	1914	1914	1914	1914	0
212	20240711	175100	265877120	1914	1914	1914	1914	998
213	20240711	175000	265877120	1914	1914	1914	1914	0
214	20240711	174900	265877120	1914	1914	1914	1914	0
215	20240711	174800	265877120	1914	1914	1914	1914	0
216	20240711	174700	265877120	1914	1914	1914	1914	0
217	20240711	174600	265877120	1914	1914	1914	1914	0
218	20240711	174500	265877120	1914	1914	1914	1914	0
219	20240711	174400	265877120	1914	1914	1914	1914	0
220	20240711	174300	265877120	1914	1914	1914	1914	0
221	20240711	174200	265877120	1914	1914	1914	1914	0
222	20240711	174100	265877120	1914	1914	1914	1914	0
223	20240711	174000	265877120	1914	1914	1914	1914	0
224	20240711	173900	265877120	1914	1914	1914	1914	0
225	20240711	173800	265877120	1914	1914	1914	1914	0
226	20240711	173700	265877120	1914	1914	1914	1914	0
227	20240711	173600	265877120	1914	1914	1914	1914	0
228	20240711	173500	265877120	1914	1914	1914	1914	0
229	20240711	173400	265877120	1914	1914	1914	1914	0
230	20240711	173300	265877120	1914	1914	1914	1914	0
231	20240711	173200	265877120	1914	1914	1914	1914	0
232	20240711	173100	265877120	1914	1914	1914	1914	0
233	20240711	173000	265877120	1914	1914	1914	1914	0
234	20240711	172900	265877120	1914	1914	1914	1914	0
235	20240711	172800	265877120	1914	1914	1914	1914	0
236	20240711	172700	265877120	1914	1914	1914	1914	0
237	20240711	172600	265877120	1914	1914	1914	1914	0
238	20240711	172500	265877120	1914	1914	1914	1914	0
239	20240711	172400	265877120	1914	1914	1914	1914	0
240	20240711	172300	265877120	1914	1914	1914	1914	0
241	20240711	172200	265877120	1914	1914	1914	1914	0
242	20240711	172100	265877120	1914	1914	1914	1914	998
243	20240711	172000	265877120	1914	1914	1914	1914	0
244	20240711	171900	265877120	1914	1914	1914	1914	0
245	20240711	171800	265877120	1914	1914	1914	1914	0
246	20240711	171700	265877120	1914	1914	1914	1914	0
247	20240711	171600	265877120	1914	1914	1914	1914	0
248	20240711	171500	265877120	1914	1914	1914	1914	0
249	20240711	171400	265877120	1914	1914	1914	1914	0
250	20240711	171300	265877120	1914	1914	1914	1914	0
251	20240711	171200	265877120	1914	1914	1914	1914	0
252	20240711	171100	265877120	1914	1914	1914	1914	0
253	20240711	171000	265877120	1914	1914	1914	1914	0
254	20240711	170900	265877120	1914	1914	1914	1914	0
255	20240711	170800	265877120	1914	1914	1914	1914	0
256	20240711	170700	265877120	1914	1914	1914	1914	0
257	20240711	170600	265877120	1914	1914	1914	1914	0
258	20240711	170500	265877120	1914	1914	1914	1914	0
259	20240711	170400	265877120	1914	1914	1914	1914	0
260	20240711	170300	265877120	1914	1914	1914	1914	0
261	20240711	170200	265877120	1914	1914	1914	1914	0
262	20240711	170100	265877120	1914	1914	1914	1914	0
263	20240711	170000	265877120	1914	1914	1914	1914	0
264	20240711	165900	265877120	1914	1914	1914	1914	0
265	20240711	165800	265877120	1914	1914	1914	1914	0
266	20240711	165700	265877120	1914	1914	1914	1914	0
267	20240711	165600	265877120	1914	1914	1914	1914	0
268	20240711	165500	265877120	1914	1914	1914	1914	0
269	20240711	165400	265877120	1914	1914	1914	1914	0
270	20240711	165300	265877120	1914	1914	1914	1914	0
271	20240711	165200	265877120	1914	1914	1914	1914	0
272	20240711	165100	265877120	1914	1914	1914	1914	998
273	20240711	165000	265877120	1914	1914	1914	1914	0
274	20240711	164900	265877120	1914	1914	1914	1914	0
275	20240711	164800	265877120	1914	1914	1914	1914	0
276	20240711	164700	265877120	1914	1914	1914	1914	0
277	20240711	164600	265877120	1914	1914	1914	1914	0
278	20240711	164500	265877120	1914	1914	1914	1914	0
279	20240711	164400	265877120	1914	1914	1914	1914	0
280	20240711	164300	265877120	1914	1914	1914	1914	0
281	20240711	164200	265877120	1914	1914	1914	1914	0
282	20240711	164100	265877120	1914	1914	1914	1914	0
283	20240711	164000	265877120	1914	1914	1914	1914	0
284	20240711	163900	265877120	1914	1914	1914	1914	0
285	20240711	163800	265877120	1914	1914	1914	1914	0
286	20240711	163700	265877120	1914	1914	1914	1914	0
287	20240711	163600	265877120	1914	1914	1914	1914	0
288	20240711	163500	265877120	1914	1914	1914	1914	0
289	20240711	163400	265877120	1914	1914	1914	1914	0
290	20240711	163300	265877120	1914	1914	1914	1914	0
291	20240711	163200	265877120	1914	1914	1914	1914	0
292	20240711	163100	265877120	1914	1914	1914	1914	0
293	20240711	163000	265877120	1914	1914	1914	1914	0
294	20240711	162900	265877120	1914	1914	1914	1914	0
295	20240711	162800	265877120	1914	1914	1914	1914	0
296	20240711	162700	265877120	1914	1914	1914	1914	0
297	20240711	162600	265877120	1914	1914	1914	1914	0
298	20240711	162500	265877120	1914	1914	1914	1914	0
299	20240711	162400	265877120	1914	1914	1914	1914	0
300	20240711	162300	265877120	1914	1914	1914	1914	0
301	20240711	162200	265877120	1914	1914	1914	1914	0
302	20240711	162100	265877120	1914	1914	1914	1914	998
303	20240711	162000	265877120	1914	1914	1914	1914	0
304	20240711	161900	265877120	1914	1914	1914	1914	0
305	20240711	161800	265877120	1914	1914	1914	1914	0
306	20240711	161700	265877120	1914	1914	1914	1914	0
307	20240711	161600	265877120	1914	1914	1914	1914	0
308	20240711	161500	265877120	1914	1914	1914	1914	0
309	20240711	161400	265877120	1914	1914	1914	1914	0
310	20240711	161300	265877120	1914	1914	1914	1914	0
311	20240711	161200	265877120	1914	1914	1914	1914	0
312	20240711	161100	265877120	1914	1914	1914	1914	0
313	20240711	161000	265877120	1914	1914	1914	1914	0
314	20240711	160900	265877120	1914	1914	1914	1914	0
315	20240711	160800	265877120	1914	1914	1914	1914	0
316	20240711	160700	265877120	1914	1914	1914	1914	0
317	20240711	160600	265877120	1914	1914	1914	1914	0
318	20240711	160500	265877120	1914	1914	1914	1914	0
319	20240711	160400	265877120	1914	1914	1914	1914	0
320	20240711	160300	265877120	1914	1914	1914	1914	0
321	20240711	160200	265877120	1914	1914	1914	1914	0
322	20240711	160100	265877120	1914	1914	1914	1914	0
323	20240711	160000	265877120	1914	1914	1914	1914	0
324	20240711	155900	265877120	1914	1914	1914	1914	0
325	20240711	155800	265877120	1914	1914	1914	1914	0
326	20240711	155700	265877120	1914	1914	1914	1914	0
327	20240711	155600	265877120	1914	1914	1914	1914	0
328	20240711	155500	265877120	1914	1914	1914	1914	0
329	20240711	155400	265877120	1914	1914	1914	1914	0
330	20240711	155300	265877120	1914	1914	1914	1914	0
331	20240711	155200	265877120	1914	1914	1914	1914	0
332	20240711	155100	265877120	1914	1914	1914	1914	998
333	20240711	155000	265877120	1914	1914	1914	1914	0
334	20240711	154900	265877120	1914	1914	1914	1914	0
335	20240711	154800	265877120	1914	1914	1914	1914	0
336	20240711	154700	265877120	1914	1914	1914	1914	0
337	20240711	154600	265877120	1914	1914	1914	1914	0
338	20240711	154500	265877120	1914	1914	1914	1914	0
339	20240711	154400	265877120	1914	1914	1914	1914	0
340	20240711	154300	265877120	1914	1914	1914	1914	0
341	20240711	154200	265877120	1914	1914	1914	1914	0
342	20240711	154100	265877120	1914	1914	1914	1914	0
343	20240711	154000	265877120	1914	1914	1914	1914	0
344	20240711	153900	265877120	1914	1914	1914	1914	0
345	20240711	153800	265877120	1914	1914	1914	1914	0
346	20240711	153700	265877120	1914	1914	1914	1914	0
347	20240711	153600	265877120	1914	1914	1914	1914	0
348	20240711	153500	265877120	1914	1914	1914	1914	0
349	20240711	153400	265877120	1914	1914	1914	1914	0
350	20240711	153300	265877120	1914	1914	1914	1914	0
351	20240711	153200	265877120	1914	1914	1914	1914	0
352	20240711	153100	265877120	1914	1914	1914	1914	0
353	20240711	153000	265877120	1914	1914	1914	1914	998
354	20240711	152900	263966948	1893	1893	1893	1893	0
355	20240711	152800	263966948	1893	1893	1893	1893	0
356	20240711	152700	263966948	1893	1893	1893	1893	0
357	20240711	152600	263966948	1893	1893	1893	1893	0
358	20240711	152500	263966948	1893	1893	1893	1893	0
359	20240711	152400	263966948	1893	1893	1893	1893	0
360	20240711	152300	263966948	1893	1893	1893	1893	0
361	20240711	152200	263966948	1893	1893	1893	1893	0
362	20240711	152100	263966948	1893	1893	1893	1893	0
363	20240711	152000	263966948	1893	1893	1893	1893	0
364	20240711	151900	263966948	1893	1894	1897	1892	289
365	20240711	151800	263419862	1894	1897	1897	1894	5
366	20240711	151700	263410389	1897	1896	1897	1896	500
367	20240711	151600	262461947	1897	1897	1897	1897	0
368	20240711	151500	262461947	1897	1897	1897	1897	1
369	20240711	151400	262460050	1897	1897	1897	1897	1
370	20240711	151300	262458153	1881	1883	1883	1878	1088
371	20240711	151200	260412260	1899	1895	1899	1895	886
372	20240711	151100	258732630	1894	1894	1894	1894	150
373	20240711	151000	258448530	1895	1881	1895	1881	365
374	20240711	150900	257761629	1881	1881	1881	1881	0
375	20240711	150800	257761629	1881	1882	1882	1881	300
376	20240711	150700	257197229	1881	1881	1881	1881	0
377	20240711	150600	257197229	1881	1881	1881	1881	0
378	20240711	150500	257197229	1881	1882	1882	1881	435
379	20240711	150400	256378942	1899	1883	1905	1883	104
380	20240711	150300	256181444	1877	1883	1883	1877	1963
381	20240711	150200	252491010	1913	1913	1913	1913	0
382	20240711	150100	252491010	1913	1885	1913	1883	2070
383	20240711	150000	248591143	1884	1898	1898	1884	3480
384	20240711	145900	241991333	1915	1915	1915	1915	0
385	20240711	145800	241991333	1915	1915	1915	1915	0
386	20240711	145700	241991333	1915	1915	1915	1915	0
387	20240711	145600	241991333	1915	1915	1915	1915	20
388	20240711	145500	241953033	1915	1915	1915	1915	0
389	20240711	145400	241953033	1915	1915	1915	1915	0
390	20240711	145300	241953033	1915	1915	1915	1915	0
391	20240711	145200	241953033	1915	1915	1915	1915	1
392	20240711	145100	241951118	1915	1915	1915	1915	0
393	20240711	145000	241951118	1915	1915	1915	1915	0
394	20240711	144900	241951118	1915	1915	1915	1915	0
395	20240711	144800	241951118	1915	1915	1915	1915	0
396	20240711	144700	241951118	1915	1915	1915	1915	0
397	20240711	144600	241951118	1915	1915	1915	1915	0
398	20240711	144500	241951118	1915	1915	1915	1915	2
399	20240711	144400	241947288	1917	1917	1917	1917	0
400	20240711	144300	241947288	1917	1917	1917	1917	0
401	20240711	144200	241947288	1917	1917	1917	1917	0
402	20240711	144100	241947288	1917	1917	1917	1917	0
403	20240711	144000	241947288	1917	1917	1917	1917	0
404	20240711	143900	241947288	1917	1916	1917	1916	100
405	20240711	143800	241755589	1917	1917	1917	1917	0
406	20240711	143700	241755589	1917	1917	1917	1917	1
407	20240711	143600	241753672	1918	1918	1918	1918	1
408	20240711	143500	241751754	1884	1903	1903	1884	263
409	20240711	143400	241256186	1903	1903	1903	1903	0
410	20240711	143300	241256186	1903	1903	1903	1903	0
411	20240711	143200	241256186	1903	1903	1903	1903	3
412	20240711	143100	241250477	1920	1920	1920	1920	0
413	20240711	143000	241250477	1920	1920	1920	1920	10
414	20240711	142900	241231277	1920	1920	1920	1920	0
415	20240711	142800	241231277	1920	1920	1920	1920	1
416	20240711	142700	241229357	1906	1920	1920	1906	42
417	20240711	142600	241148745	1920	1918	1920	1918	21
418	20240711	142500	241108429	1918	1918	1918	1918	1
419	20240711	142400	241106511	1903	1903	1903	1903	0
420	20240711	142300	241106511	1903	1903	1903	1903	0
421	20240711	142200	241106511	1903	1903	1903	1903	0
422	20240711	142100	241106511	1903	1903	1903	1903	1
423	20240711	142000	241104608	1903	1904	1904	1903	2988
424	20240711	141900	235418432	1917	1914	1917	1914	12
425	20240711	141800	235395448	1913	1913	1913	1913	0
426	20240711	141700	235395448	1913	1900	1913	1900	36
427	20240711	141600	235326956	1900	1893	1900	1893	110
428	20240711	141500	235118026	1900	1900	1900	1900	30
429	20240711	141400	235061026	1900	1900	1900	1900	40
430	20240711	141300	234985026	1900	1899	1900	1899	21
431	20240711	141200	234945138	1898	1898	1898	1898	250
432	20240711	141100	234470638	1898	1895	1898	1895	66
433	20240711	141000	234345504	1896	1896	1896	1896	0
434	20240711	140900	234345504	1896	1896	1896	1896	1
435	20240711	140800	234343608	1881	1885	1885	1881	535
436	20240711	140700	233337071	1886	1891	1891	1886	90
437	20240711	140600	233167171	1898	1898	1898	1898	0
438	20240711	140500	233167171	1898	1898	1898	1898	0
439	20240711	140400	233167171	1898	1898	1898	1898	260
440	20240711	140300	232673691	1898	1895	1898	1895	36
441	20240711	140200	232605438	1895	1895	1895	1895	0
442	20240711	140100	232605438	1895	1894	1895	1891	47
443	20240711	140000	232516476	1894	1894	1894	1894	1
444	20240711	135900	232514582	1897	1897	1897	1897	0
445	20240711	135800	232514582	1897	1885	1897	1885	13
446	20240711	135700	232490065	1876	1876	1876	1876	0
447	20240711	135600	232490065	1876	1881	1881	1875	152
448	20240711	135500	232204706	1876	1876	1876	1876	11
449	20240711	135400	232184070	1898	1896	1898	1896	29
450	20240711	135300	232129066	1896	1897	1897	1874	13
451	20240711	135200	232104599	1897	1884	1897	1884	44
452	20240711	135100	232021690	1884	1884	1884	1884	0
453	20240711	135000	232021690	1884	1884	1884	1884	0
454	20240711	134900	232021690	1884	1884	1884	1884	2
455	20240711	134800	232017922	1884	1884	1884	1884	0
456	20240711	134700	232017922	1884	1884	1884	1884	8
457	20240711	134600	232002850	1873	1873	1873	1873	0
458	20240711	134500	232002850	1873	1873	1873	1873	100
459	20240711	134400	231815550	1873	1874	1874	1873	80
460	20240711	134300	231665657	1897	1897	1897	1897	0
461	20240711	134200	231665657	1897	1897	1897	1897	1
462	20240711	134100	231663760	1870	1875	1875	1870	1055
463	20240711	134000	229686866	1889	1888	1889	1888	2
464	20240711	133900	229683089	1889	1889	1889	1889	88
465	20240711	133800	229516857	1898	1898	1898	1898	0
466	20240711	133700	229516857	1898	1898	1898	1898	0
467	20240711	133600	229516857	1898	1916	1916	1889	18
468	20240711	133500	229482789	1888	1886	1888	1866	11540
469	20240711	133400	207887819	1887	1899	1899	1887	1336
470	20240711	133300	205359406	1900	1901	1901	1900	2519
471	20240711	133200	200570790	1901	1908	1908	1901	756
472	20240711	133100	199133528	1909	1918	1918	1909	1433
473	20240711	133000	196390709	1919	1920	1920	1919	15
474	20240711	132900	196361911	1934	1933	1934	1933	66
475	20240711	132800	196234285	1935	1935	1935	1935	1
476	20240711	132700	196232350	1920	1924	1924	1920	686
477	20240711	132600	194915128	1935	1953	1953	1935	985
478	20240711	132500	193005656	1955	1955	1955	1955	3
479	20240711	132400	192999791	1945	1955	1956	1945	5142
480	20240711	132300	182942421	1956	1953	1956	1953	102
481	20240711	132200	182743059	1944	1944	1944	1944	52
482	20240711	132100	182641971	1944	1956	1956	1944	1508
483	20240711	132000	179705425	1957	1955	1957	1955	230
484	20240711	131900	179255575	1956	1955	1957	1951	1615
485	20240711	131800	176098676	1957	1954	1958	1954	1669
486	20240711	131700	172834843	1953	1950	1953	1950	338
487	20240711	131600	172175539	1953	1942	1953	1942	1407
488	20240711	131500	169437184	1942	1934	1942	1934	101
489	20240711	131400	169241842	1943	1925	1943	1925	2367
490	20240711	131300	164673737	1925	1922	1925	1922	898
491	20240711	131200	162946084	1922	1922	1923	1922	1132
492	20240711	131100	160770249	1923	1922	1924	1922	1779
493	20240711	131000	157349207	1922	1909	1923	1909	1967
494	20240711	130900	153580368	1912	1912	1912	1912	10
495	20240711	130800	153561248	1923	1900	1923	1900	936
496	20240711	130700	151776500	1900	1894	1900	1894	856
497	20240711	130600	150152659	1894	1894	1894	1894	224
498	20240711	130500	149728403	1890	1890	1890	1890	300
499	20240711	130400	149161403	1880	1880	1880	1880	0
500	20240711	130300	149161403	1880	1880	1880	1880	300
501	20240711	130200	148597403	1880	1880	1880	1880	1
502	20240711	130100	148595523	1876	1876	1876	1876	0
503	20240711	130000	148595523	1876	1883	1883	1876	70
504	20240711	125900	148463831	1875	1891	1892	1875	2311
505	20240711	125800	144110520	1881	1881	1881	1881	0
506	20240711	125700	144110520	1881	1881	1881	1881	0
507	20240711	125600	144110520	1881	1881	1881	1881	0
508	20240711	125500	144110520	1881	1881	1881	1881	0
509	20240711	125400	144110520	1881	1881	1881	1881	0
510	20240711	125300	144110520	1881	1881	1881	1881	0
511	20240711	125200	144110520	1881	1881	1881	1881	0
512	20240711	125100	144110520	1881	1881	1881	1881	0
513	20240711	125000	144110520	1881	1881	1881	1881	0
514	20240711	124900	144110520	1881	1881	1881	1881	0
515	20240711	124800	144110520	1881	1881	1881	1881	0
516	20240711	124700	144110520	1881	1881	1881	1881	0
517	20240711	124600	144110520	1881	1881	1881	1881	0
518	20240711	124500	144110520	1881	1882	1882	1881	1000
519	20240711	124400	142228711	1882	1882	1882	1882	0
520	20240711	124300	142228711	1882	1883	1883	1882	17
521	20240711	124200	142196710	1882	1882	1882	1882	0
522	20240711	124100	142196710	1882	1889	1889	1882	311
523	20240711	124000	141609427	1891	1891	1891	1891	23
524	20240711	123900	141565934	1889	1889	1889	1889	0
525	20240711	123800	141565934	1889	1889	1889	1889	0
526	20240711	123700	141565934	1889	1888	1889	1888	130
527	20240711	123600	141320486	1888	1888	1888	1888	0
528	20240711	123500	141320486	1888	1888	1888	1888	0
529	20240711	123400	141320486	1888	1888	1888	1888	0
530	20240711	123300	141320486	1888	1888	1888	1888	0
531	20240711	123200	141320486	1888	1888	1888	1888	0
532	20240711	123100	141320486	1888	1888	1888	1888	2
533	20240711	123000	141316710	1885	1886	1886	1885	47
534	20240711	122900	141228109	1883	1883	1883	1883	0
535	20240711	122800	141228109	1883	1883	1883	1883	0
536	20240711	122700	141228109	1883	1883	1883	1883	0
537	20240711	122600	141228109	1883	1883	1883	1883	0
538	20240711	122500	141228109	1883	1883	1883	1883	0
539	20240711	122400	141228109	1883	1883	1883	1883	0
540	20240711	122300	141228109	1883	1883	1883	1883	0
541	20240711	122200	141228109	1883	1883	1883	1883	0
542	20240711	122100	141228109	1883	1883	1883	1883	66
543	20240711	122000	141103831	1883	1883	1883	1883	279
544	20240711	121900	140578474	1883	1883	1883	1883	0
545	20240711	121800	140578474	1883	1883	1883	1883	0
546	20240711	121700	140578474	1883	1883	1883	1883	0
547	20240711	121600	140578474	1883	1883	1883	1883	0
548	20240711	121500	140578474	1883	1883	1883	1883	0
549	20240711	121400	140578474	1883	1883	1883	1883	0
550	20240711	121300	140578474	1883	1883	1883	1883	0
551	20240711	121200	140578474	1883	1883	1883	1883	0
552	20240711	121100	140578474	1883	1883	1883	1883	0
553	20240711	121000	140578474	1883	1883	1883	1883	0
554	20240711	120900	140578474	1883	1883	1883	1883	0
555	20240711	120800	140578474	1883	1883	1883	1883	0
556	20240711	120700	140578474	1883	1883	1883	1883	1
557	20240711	120600	140576591	1882	1886	1886	1882	100
558	20240711	120500	140388328	1888	1888	1888	1888	0
559	20240711	120400	140388328	1888	1888	1888	1888	0
560	20240711	120300	140388328	1888	1888	1888	1888	20
561	20240711	120200	140350568	1888	1888	1888	1888	0
562	20240711	120100	140350568	1888	1888	1888	1888	0
563	20240711	120000	140350568	1888	1888	1888	1888	0
564	20240711	115900	140350568	1888	1888	1888	1888	0
565	20240711	115800	140350568	1888	1888	1888	1888	0
566	20240711	115700	140350568	1888	1888	1888	1888	0
567	20240711	115600	140350568	1888	1888	1888	1888	1
568	20240711	115500	140348680	1888	1888	1888	1888	0
569	20240711	115400	140348680	1888	1888	1888	1888	0
570	20240711	115300	140348680	1888	1888	1888	1888	101
571	20240711	115200	140157992	1887	1887	1887	1887	0
572	20240711	115100	140157992	1887	1887	1887	1887	0
573	20240711	115000	140157992	1887	1881	1887	1881	2
574	20240711	114900	140154224	1881	1881	1881	1881	0
575	20240711	114800	140154224	1881	1881	1881	1881	0
576	20240711	114700	140154224	1881	1881	1881	1881	0
577	20240711	114600	140154224	1881	1881	1881	1881	0
578	20240711	114500	140154224	1881	1883	1883	1881	225
579	20240711	114400	139730775	1884	1884	1884	1884	776
580	20240711	114300	138268791	1887	1887	1887	1887	7
581	20240711	114200	138255582	1883	1882	1888	1882	291
582	20240711	114100	137707467	1882	1882	1882	1882	132
583	20240711	114000	137459043	1881	1881	1881	1881	0
584	20240711	113900	137459043	1881	1881	1881	1881	0
585	20240711	113800	137459043	1881	1881	1881	1881	0
586	20240711	113700	137459043	1881	1881	1881	1881	0
587	20240711	113600	137459043	1881	1881	1881	1881	0
588	20240711	113500	137459043	1881	1881	1881	1881	0
589	20240711	113400	137459043	1881	1881	1881	1881	0
590	20240711	113300	137459043	1881	1881	1881	1881	503
591	20240711	113200	136512900	1880	1880	1880	1880	139
592	20240711	113100	136251580	1891	1891	1891	1891	0
593	20240711	113000	136251580	1891	1891	1891	1891	0
594	20240711	112900	136251580	1891	1876	1891	1876	12
595	20240711	112800	136229008	1880	1880	1880	1880	0
596	20240711	112700	136229008	1880	1880	1880	1880	0
597	20240711	112600	136229008	1880	1880	1880	1880	30
598	20240711	112500	136172608	1894	1894	1894	1894	0
599	20240711	112400	136172608	1894	1894	1894	1894	0
600	20240711	112300	136172608	1894	1894	1894	1894	4
601	20240711	112200	136165032	1875	1890	1890	1875	2031
602	20240711	112100	132349329	1890	1900	1900	1890	1087
603	20240711	112000	130291976	1900	1900	1900	1900	0
604	20240711	111900	130291976	1900	1900	1900	1900	0
605	20240711	111800	130291976	1900	1900	1900	1900	0
606	20240711	111700	130291976	1900	1900	1900	1900	0
607	20240711	111600	130291976	1900	1900	1900	1900	0
608	20240711	111500	130291976	1900	1900	1900	1900	0
609	20240711	111400	130291976	1900	1900	1900	1900	0
610	20240711	111300	130291976	1900	1900	1900	1900	279
611	20240711	111200	129761876	1901	1901	1901	1901	0
612	20240711	111100	129761876	1901	1901	1901	1901	0
613	20240711	111000	129761876	1901	1901	1901	1901	6
614	20240711	110900	129750470	1901	1901	1901	1901	0
615	20240711	110800	129750470	1901	1901	1901	1901	0
616	20240711	110700	129750470	1901	1901	1901	1901	0
617	20240711	110600	129750470	1901	1901	1901	1901	1
618	20240711	110500	129748569	1901	1901	1901	1901	1
619	20240711	110400	129746668	1910	1910	1910	1910	0
620	20240711	110300	129746668	1910	1910	1910	1910	12
621	20240711	110200	129723748	1900	1900	1900	1900	0
622	20240711	110100	129723748	1900	1900	1900	1900	0
623	20240711	110000	129723748	1900	1900	1900	1900	0
624	20240711	105900	129723748	1900	1910	1910	1900	110
625	20240711	105800	129514625	1910	1910	1910	1910	0
626	20240711	105700	129514625	1910	1901	1910	1901	2
627	20240711	105600	129510814	1900	1900	1900	1900	363
628	20240711	105500	128821114	1901	1901	1901	1901	3
629	20240711	105400	128815411	1901	1901	1901	1901	0
630	20240711	105300	128815411	1901	1901	1901	1901	2
631	20240711	105200	128811609	1900	1900	1900	1900	43
632	20240711	105100	128729909	1910	1910	1910	1910	0
633	20240711	105000	128729909	1910	1910	1910	1910	0
634	20240711	104900	128729909	1910	1910	1910	1910	0
635	20240711	104800	128729909	1910	1910	1910	1910	0
636	20240711	104700	128729909	1910	1910	1910	1910	164
637	20240711	104600	128416669	1910	1910	1910	1910	100
638	20240711	104500	128225669	1909	1909	1909	1909	0
639	20240711	104400	128225669	1909	1909	1909	1909	0
640	20240711	104300	128225669	1909	1909	1909	1909	1
641	20240711	104200	128223760	1923	1923	1923	1923	0
642	20240711	104100	128223760	1923	1923	1923	1923	0
643	20240711	104000	128223760	1923	1901	1923	1901	260
644	20240711	103900	127725295	1901	1918	1921	1901	744
645	20240711	103800	126300643	1917	1917	1917	1917	149
646	20240711	103700	126015010	1917	1917	1917	1917	200
647	20240711	103600	125631610	1917	1917	1917	1917	10
648	20240711	103500	125612440	1917	1917	1917	1917	20
649	20240711	103400	125574100	1917	1910	1917	1910	335
650	20240711	103300	124932128	1909	1909	1909	1909	0
651	20240711	103200	124932128	1909	1909	1909	1909	0
652	20240711	103100	124932128	1909	1909	1909	1909	0
653	20240711	103000	124932128	1909	1909	1909	1909	50
654	20240711	102900	124836678	1914	1914	1914	1914	0
655	20240711	102800	124836678	1914	1914	1914	1914	0
656	20240711	102700	124836678	1914	1914	1914	1914	0
657	20240711	102600	124836678	1914	1914	1914	1914	0
658	20240711	102500	124836678	1914	1914	1914	1914	290
659	20240711	102400	124281618	1915	1914	1915	1914	10
660	20240711	102300	124262477	1914	1914	1914	1914	0
661	20240711	102200	124262477	1914	1912	1914	1912	300
662	20240711	102100	123688605	1914	1914	1914	1914	0
663	20240711	102000	123688605	1914	1914	1914	1914	0
664	20240711	101900	123688605	1914	1914	1914	1914	0
665	20240711	101800	123688605	1914	1914	1914	1914	0
666	20240711	101700	123688605	1914	1914	1914	1914	0
667	20240711	101600	123688605	1914	1914	1914	1914	0
668	20240711	101500	123688605	1914	1914	1914	1914	0
669	20240711	101400	123688605	1914	1914	1914	1914	0
670	20240711	101300	123688605	1914	1902	1914	1900	228
671	20240711	101200	123255168	1910	1910	1910	1910	122
672	20240711	101100	123022148	1915	1915	1915	1915	0
673	20240711	101000	123022148	1915	1914	1915	1914	40
674	20240711	100900	122945551	1916	1916	1916	1916	0
675	20240711	100800	122945551	1916	1916	1916	1916	0
676	20240711	100700	122945551	1916	1916	1916	1916	1
677	20240711	100600	122943635	1900	1900	1900	1900	0
678	20240711	100500	122943635	1900	1900	1900	1900	1
679	20240711	100400	122941735	1900	1901	1901	1900	133
680	20240711	100300	122689032	1905	1905	1905	1905	0
681	20240711	100200	122689032	1905	1905	1905	1905	0
682	20240711	100100	122689032	1905	1905	1905	1905	1
683	20240711	100000	122687127	1918	1918	1918	1918	2
684	20240711	095900	122683291	1918	1918	1918	1918	0
685	20240711	095800	122683291	1918	1918	1918	1918	0
686	20240711	095700	122683291	1918	1918	1918	1918	155
687	20240711	095600	122386001	1918	1918	1918	1918	38
688	20240711	095500	122313117	1918	1918	1918	1918	0
689	20240711	095400	122313117	1918	1917	1919	1917	2654
690	20240711	095300	117222443	1918	1918	1918	1918	0
691	20240711	095200	117222443	1918	1918	1918	1918	1
692	20240711	095100	117220525	1909	1909	1909	1909	3
693	20240711	095000	117214798	1910	1910	1910	1910	0
694	20240711	094900	117214798	1910	1910	1910	1910	0
695	20240711	094800	117214798	1910	1918	1918	1910	11
696	20240711	094700	117193780	1918	1915	1918	1915	1970
697	20240711	094600	113419178	1915	1915	1915	1915	0
698	20240711	094500	113419178	1915	1915	1915	1915	0
699	20240711	094400	113419178	1915	1902	1915	1902	35
700	20240711	094300	113352387	1916	1916	1916	1916	0
701	20240711	094200	113352387	1916	1916	1916	1916	50
702	20240711	094100	113256587	1916	1886	1916	1886	5
703	20240711	094000	113247099	1917	1885	1917	1885	275
704	20240711	093900	112723225	1885	1885	1885	1885	0
705	20240711	093800	112723225	1885	1885	1885	1885	1
706	20240711	093700	112721340	1899	1899	1899	1899	0
707	20240711	093600	112721340	1899	1899	1899	1899	1000
708	20240711	093500	110822340	1902	1900	1902	1900	10
709	20240711	093400	110803331	1899	1899	1899	1899	156
710	20240711	093300	110507087	1871	1871	1871	1871	3
711	20240711	093200	110501474	1899	1891	1899	1890	29
712	20240711	093100	110446569	1890	1884	1890	1884	1260
713	20240711	093000	108065713	1883	1883	1883	1865	516
714	20240711	092900	107095889	1883	1883	1883	1883	113
715	20240711	092800	106883110	1887	1866	1887	1866	347
716	20240711	092700	106231002	1858	1861	1861	1858	4119
717	20240711	092600	98572516	1862	1868	1868	1862	2404
718	20240711	092500	94089865	1870	1869	1880	1869	2437
719	20240711	092400	89523112	1869	1869	1869	1869	0
720	20240711	092300	89523112	1869	1873	1873	1869	2010
721	20240711	092200	85765319	1873	1882	1882	1873	1104
722	20240711	092100	83695786	1882	1883	1883	1882	51
723	20240711	092000	83599754	1883	1890	1890	1883	5735
724	20240711	091900	72774441	1890	1893	1893	1890	1911
725	20240711	091800	69160983	1894	1894	1894	1894	5
726	20240711	091700	69151513	1894	1895	1895	1894	1261
727	20240711	091600	66763017	1908	1908	1908	1908	0
728	20240711	091500	66763017	1908	1908	1908	1908	0
729	20240711	091400	66763017	1908	1910	1910	1908	205
730	20240711	091300	66371477	1906	1909	1910	1906	1868
731	20240711	091200	62805013	1910	1910	1910	1910	13
732	20240711	091100	62780183	1910	1891	1910	1890	726
733	20240711	091000	61407214	1891	1891	1891	1890	2306
734	20240711	090900	57048230	1891	1900	1900	1890	9888
735	20240711	090800	38335988	1898	1898	1898	1898	2
736	20240711	090700	38332192	1897	1896	1900	1893	1933
737	20240711	090600	34665120	1897	1906	1906	1897	1264
738	20240711	090500	32261138	1914	1906	1915	1906	415
739	20240711	090400	31467289	1905	1914	1917	1905	5991
740	20240711	090300	20041048	1914	1920	1920	1905	1100
741	20240711	090200	17931707	1920	1922	1922	1920	945
742	20240711	090100	16116676	1923	1914	1923	1904	4875
743	20240711	090000	6779198	1916	1897	1916	1897	3568