KissMeData/312610/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	211300	7059420	1800	1800	1800	1800	900
3	20240925	211200	7059420	1800	1800	1800	1800	0
4	20240925	211100	7059420	1800	1800	1800	1800	0
5	20240925	211000	7059420	1800	1800	1800	1800	0
6	20240925	210900	7059420	1800	1800	1800	1800	0
7	20240925	210800	7059420	1800	1800	1800	1800	0
8	20240925	210700	7059420	1800	1800	1800	1800	0
9	20240925	210600	7059420	1800	1800	1800	1800	0
10	20240925	210500	7059420	1800	1800	1800	1800	0
11	20240925	210400	7059420	1800	1800	1800	1800	0
12	20240925	210300	7059420	1800	1800	1800	1800	0
13	20240925	210200	7059420	1800	1800	1800	1800	0
14	20240925	210100	7059420	1800	1800	1800	1800	0
15	20240925	210000	7059420	1800	1800	1800	1800	0
16	20240925	205900	7059420	1800	1800	1800	1800	0
17	20240925	205800	7059420	1800	1800	1800	1800	0
18	20240925	205700	7059420	1800	1800	1800	1800	0
19	20240925	205600	7059420	1800	1800	1800	1800	0
20	20240925	205500	7059420	1800	1800	1800	1800	0
21	20240925	205400	7059420	1800	1800	1800	1800	0
22	20240925	205300	7059420	1800	1800	1800	1800	0
23	20240925	205200	7059420	1800	1800	1800	1800	0
24	20240925	205100	7059420	1800	1800	1800	1800	0
25	20240925	205000	7059420	1800	1800	1800	1800	0
26	20240925	204900	7059420	1800	1800	1800	1800	0
27	20240925	204800	7059420	1800	1800	1800	1800	0
28	20240925	204700	7059420	1800	1800	1800	1800	0
29	20240925	204600	7059420	1800	1800	1800	1800	0
30	20240925	204500	7059420	1800	1800	1800	1800	0
31	20240925	204400	7059420	1800	1800	1800	1800	0
32	20240925	204300	7059420	1800	1800	1800	1800	900
33	20240925	204200	7059420	1800	1800	1800	1800	0
34	20240925	204100	7059420	1800	1800	1800	1800	0
35	20240925	204000	7059420	1800	1800	1800	1800	0
36	20240925	203900	7059420	1800	1800	1800	1800	0
37	20240925	203800	7059420	1800	1800	1800	1800	0
38	20240925	203700	7059420	1800	1800	1800	1800	0
39	20240925	203600	7059420	1800	1800	1800	1800	0
40	20240925	203500	7059420	1800	1800	1800	1800	0
41	20240925	203400	7059420	1800	1800	1800	1800	0
42	20240925	203300	7059420	1800	1800	1800	1800	0
43	20240925	203200	7059420	1800	1800	1800	1800	0
44	20240925	203100	7059420	1800	1800	1800	1800	0
45	20240925	203000	7059420	1800	1800	1800	1800	0
46	20240925	202900	7059420	1800	1800	1800	1800	0
47	20240925	202800	7059420	1800	1800	1800	1800	0
48	20240925	202700	7059420	1800	1800	1800	1800	0
49	20240925	202600	7059420	1800	1800	1800	1800	0
50	20240925	202500	7059420	1800	1800	1800	1800	0
51	20240925	202400	7059420	1800	1800	1800	1800	0
52	20240925	202300	7059420	1800	1800	1800	1800	0
53	20240925	202200	7059420	1800	1800	1800	1800	0
54	20240925	202100	7059420	1800	1800	1800	1800	0
55	20240925	202000	7059420	1800	1800	1800	1800	0
56	20240925	201900	7059420	1800	1800	1800	1800	0
57	20240925	201800	7059420	1800	1800	1800	1800	0
58	20240925	201700	7059420	1800	1800	1800	1800	0
59	20240925	201600	7059420	1800	1800	1800	1800	0
60	20240925	201500	7059420	1800	1800	1800	1800	0
61	20240925	201400	7059420	1800	1800	1800	1800	0
62	20240925	201300	7059420	1800	1800	1800	1800	900
63	20240925	201200	7059420	1800	1800	1800	1800	0
64	20240925	201100	7059420	1800	1800	1800	1800	0
65	20240925	201000	7059420	1800	1800	1800	1800	0
66	20240925	200900	7059420	1800	1800	1800	1800	0
67	20240925	200800	7059420	1800	1800	1800	1800	0
68	20240925	200700	7059420	1800	1800	1800	1800	0
69	20240925	200600	7059420	1800	1800	1800	1800	0
70	20240925	200500	7059420	1800	1800	1800	1800	0
71	20240925	200400	7059420	1800	1800	1800	1800	0
72	20240925	200300	7059420	1800	1800	1800	1800	0
73	20240925	200200	7059420	1800	1800	1800	1800	0
74	20240925	200100	7059420	1800	1800	1800	1800	0
75	20240925	200000	7059420	1800	1800	1800	1800	0
76	20240925	195900	7059420	1800	1800	1800	1800	0
77	20240925	195800	7059420	1800	1800	1800	1800	0
78	20240925	195700	7059420	1800	1800	1800	1800	0
79	20240925	195600	7059420	1800	1800	1800	1800	0
80	20240925	195500	7059420	1800	1800	1800	1800	0
81	20240925	195400	7059420	1800	1800	1800	1800	0
82	20240925	195300	7059420	1800	1800	1800	1800	0
83	20240925	195200	7059420	1800	1800	1800	1800	0
84	20240925	195100	7059420	1800	1800	1800	1800	0
85	20240925	195000	7059420	1800	1800	1800	1800	0
86	20240925	194900	7059420	1800	1800	1800	1800	0
87	20240925	194800	7059420	1800	1800	1800	1800	0
88	20240925	194700	7059420	1800	1800	1800	1800	0
89	20240925	194600	7059420	1800	1800	1800	1800	0
90	20240925	194500	7059420	1800	1800	1800	1800	0
91	20240925	194400	7059420	1800	1800	1800	1800	0
92	20240925	194300	7059420	1800	1800	1800	1800	900
93	20240925	194200	7059420	1800	1800	1800	1800	0
94	20240925	194100	7059420	1800	1800	1800	1800	0
95	20240925	194000	7059420	1800	1800	1800	1800	0
96	20240925	193900	7059420	1800	1800	1800	1800	0
97	20240925	193800	7059420	1800	1800	1800	1800	0
98	20240925	193700	7059420	1800	1800	1800	1800	0
99	20240925	193600	7059420	1800	1800	1800	1800	0
100	20240925	193500	7059420	1800	1800	1800	1800	0
101	20240925	193400	7059420	1800	1800	1800	1800	0
102	20240925	193300	7059420	1800	1800	1800	1800	0
103	20240925	193200	7059420	1800	1800	1800	1800	0
104	20240925	193100	7059420	1800	1800	1800	1800	0
105	20240925	193000	7059420	1800	1800	1800	1800	0
106	20240925	192900	7059420	1800	1800	1800	1800	0
107	20240925	192800	7059420	1800	1800	1800	1800	0
108	20240925	192700	7059420	1800	1800	1800	1800	0
109	20240925	192600	7059420	1800	1800	1800	1800	0
110	20240925	192500	7059420	1800	1800	1800	1800	0
111	20240925	192400	7059420	1800	1800	1800	1800	0
112	20240925	192300	7059420	1800	1800	1800	1800	0
113	20240925	192200	7059420	1800	1800	1800	1800	0
114	20240925	192100	7059420	1800	1800	1800	1800	0
115	20240925	192000	7059420	1800	1800	1800	1800	0
116	20240925	191900	7059420	1800	1800	1800	1800	0
117	20240925	191800	7059420	1800	1800	1800	1800	0
118	20240925	191700	7059420	1800	1800	1800	1800	0
119	20240925	191600	7059420	1800	1800	1800	1800	0
120	20240925	191500	7059420	1800	1800	1800	1800	0
121	20240925	191400	7059420	1800	1800	1800	1800	0
122	20240925	191300	7059420	1800	1800	1800	1800	900
123	20240925	191200	7059420	1800	1800	1800	1800	0
124	20240925	191100	7059420	1800	1800	1800	1800	0
125	20240925	191000	7059420	1800	1800	1800	1800	0
126	20240925	190900	7059420	1800	1800	1800	1800	0
127	20240925	190800	7059420	1800	1800	1800	1800	0
128	20240925	190700	7059420	1800	1800	1800	1800	0
129	20240925	190600	7059420	1800	1800	1800	1800	0
130	20240925	190500	7059420	1800	1800	1800	1800	0
131	20240925	190400	7059420	1800	1800	1800	1800	0
132	20240925	190300	7059420	1800	1800	1800	1800	0
133	20240925	190200	7059420	1800	1800	1800	1800	0
134	20240925	190100	7059420	1800	1800	1800	1800	0
135	20240925	190000	7059420	1800	1800	1800	1800	0
136	20240925	185900	7059420	1800	1800	1800	1800	0
137	20240925	185800	7059420	1800	1800	1800	1800	0
138	20240925	185700	7059420	1800	1800	1800	1800	0
139	20240925	185600	7059420	1800	1800	1800	1800	0
140	20240925	185500	7059420	1800	1800	1800	1800	0
141	20240925	185400	7059420	1800	1800	1800	1800	0
142	20240925	185300	7059420	1800	1800	1800	1800	0
143	20240925	185200	7059420	1800	1800	1800	1800	0
144	20240925	185100	7059420	1800	1800	1800	1800	0
145	20240925	185000	7059420	1800	1800	1800	1800	0
146	20240925	184900	7059420	1800	1800	1800	1800	0
147	20240925	184800	7059420	1800	1800	1800	1800	0
148	20240925	184700	7059420	1800	1800	1800	1800	0
149	20240925	184600	7059420	1800	1800	1800	1800	0
150	20240925	184500	7059420	1800	1800	1800	1800	0
151	20240925	184400	7059420	1800	1800	1800	1800	0
152	20240925	184300	7059420	1800	1800	1800	1800	900
153	20240925	184200	7059420	1800	1800	1800	1800	0
154	20240925	184100	7059420	1800	1800	1800	1800	0
155	20240925	184000	7059420	1800	1800	1800	1800	0
156	20240925	183900	7059420	1800	1800	1800	1800	0
157	20240925	183800	7059420	1800	1800	1800	1800	0
158	20240925	183700	7059420	1800	1800	1800	1800	0
159	20240925	183600	7059420	1800	1800	1800	1800	0
160	20240925	183500	7059420	1800	1800	1800	1800	0
161	20240925	183400	7059420	1800	1800	1800	1800	0
162	20240925	183300	7059420	1800	1800	1800	1800	0
163	20240925	183200	7059420	1800	1800	1800	1800	0
164	20240925	183100	7059420	1800	1800	1800	1800	0
165	20240925	183000	7059420	1800	1800	1800	1800	0
166	20240925	182900	7059420	1800	1800	1800	1800	0
167	20240925	182800	7059420	1800	1800	1800	1800	0
168	20240925	182700	7059420	1800	1800	1800	1800	0
169	20240925	182600	7059420	1800	1800	1800	1800	0
170	20240925	182500	7059420	1800	1800	1800	1800	0
171	20240925	182400	7059420	1800	1800	1800	1800	0
172	20240925	182300	7059420	1800	1800	1800	1800	0
173	20240925	182200	7059420	1800	1800	1800	1800	0
174	20240925	182100	7059420	1800	1800	1800	1800	0
175	20240925	182000	7059420	1800	1800	1800	1800	0
176	20240925	181900	7059420	1800	1800	1800	1800	0
177	20240925	181800	7059420	1800	1800	1800	1800	0
178	20240925	181700	7059420	1800	1800	1800	1800	0
179	20240925	181600	7059420	1800	1800	1800	1800	0
180	20240925	181500	7059420	1800	1800	1800	1800	0
181	20240925	181400	7059420	1800	1800	1800	1800	0
182	20240925	181300	7059420	1800	1800	1800	1800	900
183	20240925	181200	7059420	1800	1800	1800	1800	0
184	20240925	181100	7059420	1800	1800	1800	1800	0
185	20240925	181000	7059420	1800	1800	1800	1800	0
186	20240925	180900	7059420	1800	1800	1800	1800	0
187	20240925	180800	7059420	1800	1800	1800	1800	0
188	20240925	180700	7059420	1800	1800	1800	1800	0
189	20240925	180600	7059420	1800	1800	1800	1800	0
190	20240925	180500	7059420	1800	1800	1800	1800	0
191	20240925	180400	7059420	1800	1800	1800	1800	0
192	20240925	180300	7059420	1800	1800	1800	1800	0
193	20240925	180200	7059420	1800	1800	1800	1800	0
194	20240925	180100	7059420	1800	1800	1800	1800	0
195	20240925	180000	7059420	1800	1800	1800	1800	0
196	20240925	175900	7059420	1800	1800	1800	1800	0
197	20240925	175800	7059420	1800	1800	1800	1800	0
198	20240925	175700	7059420	1800	1800	1800	1800	0
199	20240925	175600	7059420	1800	1800	1800	1800	0
200	20240925	175500	7059420	1800	1800	1800	1800	0
201	20240925	175400	7059420	1800	1800	1800	1800	0
202	20240925	175300	7059420	1800	1800	1800	1800	0
203	20240925	175200	7059420	1800	1800	1800	1800	0
204	20240925	175100	7059420	1800	1800	1800	1800	0
205	20240925	175000	7059420	1800	1800	1800	1800	0
206	20240925	174900	7059420	1800	1800	1800	1800	0
207	20240925	174800	7059420	1800	1800	1800	1800	0
208	20240925	174700	7059420	1800	1800	1800	1800	0
209	20240925	174600	7059420	1800	1800	1800	1800	0
210	20240925	174500	7059420	1800	1800	1800	1800	0
211	20240925	174400	7059420	1800	1800	1800	1800	0
212	20240925	174300	7059420	1800	1800	1800	1800	900
213	20240925	174200	7059420	1800	1800	1800	1800	0
214	20240925	174100	7059420	1800	1800	1800	1800	0
215	20240925	174000	7059420	1800	1800	1800	1800	0
216	20240925	173900	7059420	1800	1800	1800	1800	0
217	20240925	173800	7059420	1800	1800	1800	1800	0
218	20240925	173700	7059420	1800	1800	1800	1800	0
219	20240925	173600	7059420	1800	1800	1800	1800	0
220	20240925	173500	7059420	1800	1800	1800	1800	0
221	20240925	173400	7059420	1800	1800	1800	1800	0
222	20240925	173300	7059420	1800	1800	1800	1800	0
223	20240925	173200	7059420	1800	1800	1800	1800	0
224	20240925	173100	7059420	1800	1800	1800	1800	0
225	20240925	173000	7059420	1800	1800	1800	1800	0
226	20240925	172900	7059420	1800	1800	1800	1800	0
227	20240925	172800	7059420	1800	1800	1800	1800	0
228	20240925	172700	7059420	1800	1800	1800	1800	0
229	20240925	172600	7059420	1800	1800	1800	1800	0
230	20240925	172500	7059420	1800	1800	1800	1800	0
231	20240925	172400	7059420	1800	1800	1800	1800	0
232	20240925	172300	7059420	1800	1800	1800	1800	0
233	20240925	172200	7059420	1800	1800	1800	1800	0
234	20240925	172100	7059420	1800	1800	1800	1800	0
235	20240925	172000	7059420	1800	1800	1800	1800	0
236	20240925	171900	7059420	1800	1800	1800	1800	0
237	20240925	171800	7059420	1800	1800	1800	1800	0
238	20240925	171700	7059420	1800	1800	1800	1800	0
239	20240925	171600	7059420	1800	1800	1800	1800	0
240	20240925	171500	7059420	1800	1800	1800	1800	0
241	20240925	171400	7059420	1800	1800	1800	1800	0
242	20240925	171300	7059420	1800	1800	1800	1800	900
243	20240925	171200	7059420	1800	1800	1800	1800	0
244	20240925	171100	7059420	1800	1800	1800	1800	0
245	20240925	171000	7059420	1800	1800	1800	1800	0
246	20240925	170900	7059420	1800	1800	1800	1800	0
247	20240925	170800	7059420	1800	1800	1800	1800	0
248	20240925	170700	7059420	1800	1800	1800	1800	0
249	20240925	170600	7059420	1800	1800	1800	1800	0
250	20240925	170500	7059420	1800	1800	1800	1800	0
251	20240925	170400	7059420	1800	1800	1800	1800	0
252	20240925	170300	7059420	1800	1800	1800	1800	0
253	20240925	170200	7059420	1800	1800	1800	1800	0
254	20240925	170100	7059420	1800	1800	1800	1800	0
255	20240925	170000	7059420	1800	1800	1800	1800	0
256	20240925	165900	7059420	1800	1800	1800	1800	0
257	20240925	165800	7059420	1800	1800	1800	1800	0
258	20240925	165700	7059420	1800	1800	1800	1800	0
259	20240925	165600	7059420	1800	1800	1800	1800	0
260	20240925	165500	7059420	1800	1800	1800	1800	0
261	20240925	165400	7059420	1800	1800	1800	1800	0
262	20240925	165300	7059420	1800	1800	1800	1800	0
263	20240925	165200	7059420	1800	1800	1800	1800	0
264	20240925	165100	7059420	1800	1800	1800	1800	0
265	20240925	165000	7059420	1800	1800	1800	1800	0
266	20240925	164900	7059420	1800	1800	1800	1800	0
267	20240925	164800	7059420	1800	1800	1800	1800	0
268	20240925	164700	7059420	1800	1800	1800	1800	0
269	20240925	164600	7059420	1800	1800	1800	1800	0
270	20240925	164500	7059420	1800	1800	1800	1800	0
271	20240925	164400	7059420	1800	1800	1800	1800	0
272	20240925	164300	7059420	1800	1800	1800	1800	900
273	20240925	164200	7059420	1800	1800	1800	1800	0
274	20240925	164100	7059420	1800	1800	1800	1800	0
275	20240925	164000	7059420	1800	1800	1800	1800	0
276	20240925	163900	7059420	1800	1800	1800	1800	0
277	20240925	163800	7059420	1800	1800	1800	1800	0
278	20240925	163700	7059420	1800	1800	1800	1800	0
279	20240925	163600	7059420	1800	1800	1800	1800	0
280	20240925	163500	7059420	1800	1800	1800	1800	0
281	20240925	163400	7059420	1800	1800	1800	1800	0
282	20240925	163300	7059420	1800	1800	1800	1800	0
283	20240925	163200	7059420	1800	1800	1800	1800	0
284	20240925	163100	7059420	1800	1800	1800	1800	0
285	20240925	163000	7059420	1800	1800	1800	1800	0
286	20240925	162900	7059420	1800	1800	1800	1800	0
287	20240925	162800	7059420	1800	1800	1800	1800	0
288	20240925	162700	7059420	1800	1800	1800	1800	0
289	20240925	162600	7059420	1800	1800	1800	1800	0
290	20240925	162500	7059420	1800	1800	1800	1800	0
291	20240925	162400	7059420	1800	1800	1800	1800	0
292	20240925	162300	7059420	1800	1800	1800	1800	0
293	20240925	162200	7059420	1800	1800	1800	1800	0
294	20240925	162100	7059420	1800	1800	1800	1800	0
295	20240925	162000	7059420	1800	1800	1800	1800	0
296	20240925	161900	7059420	1800	1800	1800	1800	0
297	20240925	161800	7059420	1800	1800	1800	1800	0
298	20240925	161700	7059420	1800	1800	1800	1800	0
299	20240925	161600	7059420	1800	1800	1800	1800	0
300	20240925	161500	7059420	1800	1800	1800	1800	0
301	20240925	161400	7059420	1800	1800	1800	1800	0
302	20240925	161300	7059420	1800	1800	1800	1800	900
303	20240925	161200	7059420	1800	1800	1800	1800	0
304	20240925	161100	7059420	1800	1800	1800	1800	0
305	20240925	161000	7059420	1800	1800	1800	1800	0
306	20240925	160900	7059420	1800	1800	1800	1800	0
307	20240925	160800	7059420	1800	1800	1800	1800	0
308	20240925	160700	7059420	1800	1800	1800	1800	0
309	20240925	160600	7059420	1800	1800	1800	1800	0
310	20240925	160500	7059420	1800	1800	1800	1800	0
311	20240925	160400	7059420	1800	1800	1800	1800	0
312	20240925	160300	7059420	1800	1800	1800	1800	0
313	20240925	160200	7059420	1800	1800	1800	1800	0
314	20240925	160100	7059420	1800	1800	1800	1800	0
315	20240925	160000	7059420	1800	1800	1800	1800	0
316	20240925	155900	7059420	1800	1800	1800	1800	0
317	20240925	155800	7059420	1800	1800	1800	1800	0
318	20240925	155700	7059420	1800	1800	1800	1800	0
319	20240925	155600	7059420	1800	1800	1800	1800	0
320	20240925	155500	7059420	1800	1800	1800	1800	0
321	20240925	155400	7059420	1800	1800	1800	1800	0
322	20240925	155300	7059420	1800	1800	1800	1800	0
323	20240925	155200	7059420	1800	1800	1800	1800	0
324	20240925	155100	7059420	1800	1800	1800	1800	0
325	20240925	155000	7059420	1800	1800	1800	1800	0
326	20240925	154900	7059420	1800	1800	1800	1800	0
327	20240925	154800	7059420	1800	1800	1800	1800	0
328	20240925	154700	7059420	1800	1800	1800	1800	0
329	20240925	154600	7059420	1800	1800	1800	1800	0
330	20240925	154500	7059420	1800	1800	1800	1800	0
331	20240925	154400	7059420	1800	1800	1800	1800	0
332	20240925	154300	7059420	1800	1800	1800	1800	900
333	20240925	154200	7059420	1800	1800	1800	1800	0
334	20240925	154100	7059420	1800	1800	1800	1800	0
335	20240925	154000	7059420	1800	1800	1800	1800	0
336	20240925	153900	7059420	1800	1800	1800	1800	0
337	20240925	153800	7059420	1800	1800	1800	1800	0
338	20240925	153700	7059420	1800	1800	1800	1800	0
339	20240925	153600	7059420	1800	1800	1800	1800	0
340	20240925	153500	7059420	1800	1800	1800	1800	0
341	20240925	153400	7059420	1800	1800	1800	1800	0
342	20240925	153300	7059420	1800	1800	1800	1800	0
343	20240925	153200	7059420	1800	1800	1800	1800	0
344	20240925	153100	7059420	1800	1800	1800	1800	0
345	20240925	153000	7059420	1800	1800	1800	1800	900
346	20240925	152900	5439420	1800	1800	1800	1800	0
347	20240925	152800	5439420	1800	1800	1800	1800	0
348	20240925	152700	5439420	1800	1800	1800	1800	0
349	20240925	152600	5439420	1800	1800	1800	1800	0
350	20240925	152500	5439420	1800	1800	1800	1800	0
351	20240925	152400	5439420	1800	1800	1800	1800	0
352	20240925	152300	5439420	1800	1800	1800	1800	0
353	20240925	152200	5439420	1800	1800	1800	1800	0
354	20240925	152100	5439420	1800	1800	1800	1800	0
355	20240925	152000	5439420	1800	1800	1800	1800	0
356	20240925	151900	5439420	1800	1800	1800	1800	0
357	20240925	151800	5439420	1800	1800	1800	1800	0
358	20240925	151700	5439420	1800	1800	1800	1800	0
359	20240925	151600	5439420	1800	1800	1800	1800	0
360	20240925	151500	5439420	1800	1800	1800	1800	0
361	20240925	151400	5439420	1800	1800	1800	1800	0
362	20240925	151300	5439420	1800	1800	1800	1800	0
363	20240925	151200	5439420	1800	1800	1800	1800	0
364	20240925	151100	5439420	1800	1800	1800	1800	0
365	20240925	151000	5439420	1800	1800	1800	1800	0
366	20240925	150900	5439420	1800	1800	1800	1800	0
367	20240925	150800	5439420	1800	1800	1800	1800	0
368	20240925	150700	5439420	1800	1800	1800	1800	0
369	20240925	150600	5439420	1800	1800	1800	1800	0
370	20240925	150500	5439420	1800	1800	1800	1800	0
371	20240925	150400	5439420	1800	1800	1800	1800	0
372	20240925	150300	5439420	1800	1800	1800	1800	0
373	20240925	150200	5439420	1800	1800	1800	1800	0
374	20240925	150100	5439420	1800	1800	1800	1800	0
375	20240925	150000	5439420	1800	1800	1800	1800	0
376	20240925	145900	5439420	1800	1800	1800	1800	0
377	20240925	145800	5439420	1800	1800	1800	1800	0
378	20240925	145700	5439420	1800	1800	1800	1800	0
379	20240925	145600	5439420	1800	1800	1800	1800	0
380	20240925	145500	5439420	1800	1800	1800	1800	0
381	20240925	145400	5439420	1800	1800	1800	1800	0
382	20240925	145300	5439420	1800	1795	1800	1795	2
383	20240925	145200	5435825	1790	1790	1790	1790	0
384	20240925	145100	5435825	1790	1790	1790	1790	0
385	20240925	145000	5435825	1790	1790	1790	1790	0
386	20240925	144900	5435825	1790	1790	1790	1790	0
387	20240925	144800	5435825	1790	1790	1790	1790	0
388	20240925	144700	5435825	1790	1793	1793	1790	332
389	20240925	144600	4841432	1799	1799	1799	1799	0
390	20240925	144500	4841432	1799	1799	1799	1799	0
391	20240925	144400	4841432	1799	1799	1799	1799	0
392	20240925	144300	4841432	1799	1799	1799	1799	0
393	20240925	144200	4841432	1799	1799	1799	1799	0
394	20240925	144100	4841432	1799	1799	1799	1799	0
395	20240925	144000	4841432	1799	1799	1799	1799	0
396	20240925	143900	4841432	1799	1799	1799	1799	0
397	20240925	143800	4841432	1799	1799	1799	1799	0
398	20240925	143700	4841432	1799	1799	1799	1799	0
399	20240925	143600	4841432	1799	1799	1799	1799	0
400	20240925	143500	4841432	1799	1799	1799	1799	0
401	20240925	143400	4841432	1799	1799	1799	1799	0
402	20240925	143300	4841432	1799	1799	1799	1799	0
403	20240925	143200	4841432	1799	1799	1799	1799	0
404	20240925	143100	4841432	1799	1799	1799	1799	0
405	20240925	143000	4841432	1799	1799	1799	1799	0
406	20240925	142900	4841432	1799	1799	1799	1799	0
407	20240925	142800	4841432	1799	1799	1799	1799	0
408	20240925	142700	4841432	1799	1799	1799	1799	3
409	20240925	142600	4836035	1800	1800	1800	1800	0
410	20240925	142500	4836035	1800	1800	1800	1800	0
411	20240925	142400	4836035	1800	1800	1800	1800	0
412	20240925	142300	4836035	1800	1800	1800	1800	0
413	20240925	142200	4836035	1800	1800	1800	1800	0
414	20240925	142100	4836035	1800	1800	1800	1800	0
415	20240925	142000	4836035	1800	1800	1800	1800	0
416	20240925	141900	4836035	1800	1800	1800	1800	0
417	20240925	141800	4836035	1800	1800	1800	1800	0
418	20240925	141700	4836035	1800	1800	1800	1800	0
419	20240925	141600	4836035	1800	1800	1800	1800	0
420	20240925	141500	4836035	1800	1800	1800	1800	0
421	20240925	141400	4836035	1800	1800	1800	1800	0
422	20240925	141300	4836035	1800	1800	1800	1800	0
423	20240925	141200	4836035	1800	1800	1800	1800	0
424	20240925	141100	4836035	1800	1800	1800	1800	0
425	20240925	141000	4836035	1800	1800	1800	1800	0
426	20240925	140900	4836035	1800	1800	1800	1800	0
427	20240925	140800	4836035	1800	1800	1800	1800	0
428	20240925	140700	4836035	1800	1800	1800	1800	0
429	20240925	140600	4836035	1800	1800	1800	1800	0
430	20240925	140500	4836035	1800	1800	1800	1800	0
431	20240925	140400	4836035	1800	1800	1800	1800	0
432	20240925	140300	4836035	1800	1800	1800	1800	0
433	20240925	140200	4836035	1800	1800	1800	1800	54
434	20240925	140100	4738835	1800	1800	1800	1800	1
435	20240925	140000	4737035	1800	1800	1800	1800	0
436	20240925	135900	4737035	1800	1800	1800	1800	0
437	20240925	135800	4737035	1800	1800	1800	1800	0
438	20240925	135700	4737035	1800	1800	1800	1800	0
439	20240925	135600	4737035	1800	1800	1800	1800	0
440	20240925	135500	4737035	1800	1800	1800	1800	0
441	20240925	135400	4737035	1800	1800	1800	1800	0
442	20240925	135300	4737035	1800	1800	1800	1800	0
443	20240925	135200	4737035	1800	1800	1800	1800	0
444	20240925	135100	4737035	1800	1800	1800	1800	0
445	20240925	135000	4737035	1800	1800	1800	1800	0
446	20240925	134900	4737035	1800	1800	1800	1800	0
447	20240925	134800	4737035	1800	1800	1800	1800	0
448	20240925	134700	4737035	1800	1800	1800	1800	0
449	20240925	134600	4737035	1800	1800	1800	1800	0
450	20240925	134500	4737035	1800	1800	1800	1800	0
451	20240925	134400	4737035	1800	1800	1800	1800	0
452	20240925	134300	4737035	1800	1800	1800	1800	0
453	20240925	134200	4737035	1800	1800	1800	1800	0
454	20240925	134100	4737035	1800	1800	1800	1800	0
455	20240925	134000	4737035	1800	1800	1800	1800	0
456	20240925	133900	4737035	1800	1800	1800	1800	0
457	20240925	133800	4737035	1800	1800	1800	1800	10
458	20240925	133700	4719035	1800	1800	1800	1800	0
459	20240925	133600	4719035	1800	1800	1800	1800	0
460	20240925	133500	4719035	1800	1800	1800	1800	0
461	20240925	133400	4719035	1800	1800	1800	1800	0
462	20240925	133300	4719035	1800	1800	1800	1800	0
463	20240925	133200	4719035	1800	1800	1800	1800	0
464	20240925	133100	4719035	1800	1800	1800	1800	0
465	20240925	133000	4719035	1800	1800	1800	1800	0
466	20240925	132900	4719035	1800	1800	1800	1800	0
467	20240925	132800	4719035	1800	1800	1800	1800	0
468	20240925	132700	4719035	1800	1800	1800	1800	0
469	20240925	132600	4719035	1800	1800	1800	1800	0
470	20240925	132500	4719035	1800	1800	1800	1800	0
471	20240925	132400	4719035	1800	1800	1800	1800	0
472	20240925	132300	4719035	1800	1800	1800	1800	0
473	20240925	132200	4719035	1800	1800	1800	1800	0
474	20240925	132100	4719035	1800	1800	1800	1800	0
475	20240925	132000	4719035	1800	1800	1800	1800	0
476	20240925	131900	4719035	1800	1800	1800	1800	0
477	20240925	131800	4719035	1800	1800	1800	1800	0
478	20240925	131700	4719035	1800	1800	1800	1800	0
479	20240925	131600	4719035	1800	1800	1800	1800	0
480	20240925	131500	4719035	1800	1800	1800	1800	0
481	20240925	131400	4719035	1800	1800	1800	1800	0
482	20240925	131300	4719035	1800	1800	1800	1800	0
483	20240925	131200	4719035	1800	1800	1800	1800	0
484	20240925	131100	4719035	1800	1800	1800	1800	0
485	20240925	131000	4719035	1800	1800	1800	1800	0
486	20240925	130900	4719035	1800	1800	1800	1800	0
487	20240925	130800	4719035	1800	1800	1800	1800	0
488	20240925	130700	4719035	1800	1800	1800	1800	0
489	20240925	130600	4719035	1800	1800	1800	1800	0
490	20240925	130500	4719035	1800	1800	1800	1800	0
491	20240925	130400	4719035	1800	1800	1800	1800	0
492	20240925	130300	4719035	1800	1800	1800	1800	0
493	20240925	130200	4719035	1800	1800	1800	1800	0
494	20240925	130100	4719035	1800	1800	1800	1800	0
495	20240925	130000	4719035	1800	1800	1800	1800	0
496	20240925	125900	4719035	1800	1800	1800	1800	0
497	20240925	125800	4719035	1800	1800	1800	1800	0
498	20240925	125700	4719035	1800	1800	1800	1800	0
499	20240925	125600	4719035	1800	1800	1800	1800	0
500	20240925	125500	4719035	1800	1800	1800	1800	0
501	20240925	125400	4719035	1800	1800	1800	1800	0
502	20240925	125300	4719035	1800	1800	1800	1800	3
503	20240925	125200	4713635	1800	1800	1800	1800	0
504	20240925	125100	4713635	1800	1800	1800	1800	0
505	20240925	125000	4713635	1800	1800	1800	1800	0
506	20240925	124900	4713635	1800	1800	1800	1800	0
507	20240925	124800	4713635	1800	1800	1800	1800	0
508	20240925	124700	4713635	1800	1800	1800	1800	0
509	20240925	124600	4713635	1800	1800	1800	1800	0
510	20240925	124500	4713635	1800	1800	1800	1800	0
511	20240925	124400	4713635	1800	1800	1800	1800	0
512	20240925	124300	4713635	1800	1800	1800	1800	0
513	20240925	124200	4713635	1800	1800	1800	1800	0
514	20240925	124100	4713635	1800	1800	1800	1800	0
515	20240925	124000	4713635	1800	1800	1800	1800	0
516	20240925	123900	4713635	1800	1800	1800	1800	0
517	20240925	123800	4713635	1800	1800	1800	1800	0
518	20240925	123700	4713635	1800	1800	1800	1800	0
519	20240925	123600	4713635	1800	1800	1800	1800	0
520	20240925	123500	4713635	1800	1800	1800	1800	0
521	20240925	123400	4713635	1800	1800	1800	1800	0
522	20240925	123300	4713635	1800	1800	1800	1800	0
523	20240925	123200	4713635	1800	1800	1800	1800	0
524	20240925	123100	4713635	1800	1800	1800	1800	22
525	20240925	123000	4674035	1800	1800	1800	1800	0
526	20240925	122900	4674035	1800	1800	1800	1800	0
527	20240925	122800	4674035	1800	1800	1800	1800	0
528	20240925	122700	4674035	1800	1800	1800	1800	0
529	20240925	122600	4674035	1800	1800	1800	1800	0
530	20240925	122500	4674035	1800	1800	1800	1800	0
531	20240925	122400	4674035	1800	1800	1800	1800	0
532	20240925	122300	4674035	1800	1800	1800	1800	0
533	20240925	122200	4674035	1800	1800	1800	1800	0
534	20240925	122100	4674035	1800	1800	1800	1800	0
535	20240925	122000	4674035	1800	1800	1800	1800	0
536	20240925	121900	4674035	1800	1800	1800	1800	0
537	20240925	121800	4674035	1800	1800	1800	1800	0
538	20240925	121700	4674035	1800	1800	1800	1800	0
539	20240925	121600	4674035	1800	1800	1800	1800	0
540	20240925	121500	4674035	1800	1800	1800	1800	0
541	20240925	121400	4674035	1800	1800	1800	1800	0
542	20240925	121300	4674035	1800	1800	1800	1800	0
543	20240925	121200	4674035	1800	1800	1800	1800	0
544	20240925	121100	4674035	1800	1800	1800	1800	67
545	20240925	121000	4553435	1800	1800	1800	1800	0
546	20240925	120900	4553435	1800	1800	1800	1800	1
547	20240925	120800	4551635	1790	1790	1790	1790	41
548	20240925	120700	4478245	1790	1790	1790	1790	100
549	20240925	120600	4299245	1790	1790	1790	1790	2
550	20240925	120500	4295665	1800	1800	1800	1800	0
551	20240925	120400	4295665	1800	1800	1800	1800	0
552	20240925	120300	4295665	1800	1800	1800	1800	0
553	20240925	120200	4295665	1800	1800	1800	1800	0
554	20240925	120100	4295665	1800	1800	1800	1800	0
555	20240925	120000	4295665	1800	1800	1800	1800	0
556	20240925	115900	4295665	1800	1800	1800	1800	0
557	20240925	115800	4295665	1800	1800	1800	1800	0
558	20240925	115700	4295665	1800	1800	1800	1800	0
559	20240925	115600	4295665	1800	1800	1800	1800	0
560	20240925	115500	4295665	1800	1800	1800	1800	0
561	20240925	115400	4295665	1800	1800	1800	1800	0
562	20240925	115300	4295665	1800	1800	1800	1800	0
563	20240925	115200	4295665	1800	1800	1800	1800	0
564	20240925	115100	4295665	1800	1800	1800	1800	0
565	20240925	115000	4295665	1800	1800	1800	1800	0
566	20240925	114900	4295665	1800	1800	1800	1800	0
567	20240925	114800	4295665	1800	1800	1800	1800	0
568	20240925	114700	4295665	1800	1800	1800	1800	0
569	20240925	114600	4295665	1800	1800	1800	1800	0
570	20240925	114500	4295665	1800	1800	1800	1800	0
571	20240925	114400	4295665	1800	1800	1800	1800	0
572	20240925	114300	4295665	1800	1800	1800	1800	0
573	20240925	114200	4295665	1800	1800	1800	1800	0
574	20240925	114100	4295665	1800	1800	1800	1800	0
575	20240925	114000	4295665	1800	1800	1800	1800	0
576	20240925	113900	4295665	1800	1800	1800	1800	0
577	20240925	113800	4295665	1800	1800	1800	1800	0
578	20240925	113700	4295665	1800	1800	1800	1800	0
579	20240925	113600	4295665	1800	1800	1800	1800	0
580	20240925	113500	4295665	1800	1800	1800	1800	0
581	20240925	113400	4295665	1800	1800	1800	1800	0
582	20240925	113300	4295665	1800	1800	1800	1800	0
583	20240925	113200	4295665	1800	1800	1800	1800	0
584	20240925	113100	4295665	1800	1800	1800	1800	0
585	20240925	113000	4295665	1800	1800	1800	1800	0
586	20240925	112900	4295665	1800	1800	1800	1800	0
587	20240925	112800	4295665	1800	1800	1800	1800	0
588	20240925	112700	4295665	1800	1800	1800	1800	0
589	20240925	112600	4295665	1800	1800	1800	1800	0
590	20240925	112500	4295665	1800	1800	1800	1800	0
591	20240925	112400	4295665	1800	1800	1800	1800	0
592	20240925	112300	4295665	1800	1800	1800	1800	0
593	20240925	112200	4295665	1800	1800	1800	1800	0
594	20240925	112100	4295665	1800	1800	1800	1800	0
595	20240925	112000	4295665	1800	1800	1800	1800	0
596	20240925	111900	4295665	1800	1800	1800	1800	0
597	20240925	111800	4295665	1800	1800	1800	1800	0
598	20240925	111700	4295665	1800	1800	1800	1800	0
599	20240925	111600	4295665	1800	1800	1800	1800	0
600	20240925	111500	4295665	1800	1800	1800	1800	0
601	20240925	111400	4295665	1800	1800	1800	1800	0
602	20240925	111300	4295665	1800	1800	1800	1800	0
603	20240925	111200	4295665	1800	1800	1800	1800	0
604	20240925	111100	4295665	1800	1800	1800	1800	0
605	20240925	111000	4295665	1800	1800	1800	1800	0
606	20240925	110900	4295665	1800	1800	1800	1800	0
607	20240925	110800	4295665	1800	1800	1800	1800	0
608	20240925	110700	4295665	1800	1800	1800	1800	0
609	20240925	110600	4295665	1800	1800	1800	1800	0
610	20240925	110500	4295665	1800	1800	1800	1800	0
611	20240925	110400	4295665	1800	1800	1800	1800	0
612	20240925	110300	4295665	1800	1800	1800	1800	0
613	20240925	110200	4295665	1800	1800	1800	1800	0
614	20240925	110100	4295665	1800	1800	1800	1800	0
615	20240925	110000	4295665	1800	1800	1800	1800	0
616	20240925	105900	4295665	1800	1800	1800	1800	0
617	20240925	105800	4295665	1800	1800	1800	1800	50
618	20240925	105700	4205665	1800	1800	1800	1800	0
619	20240925	105600	4205665	1800	1800	1800	1800	0
620	20240925	105500	4205665	1800	1800	1800	1800	19
621	20240925	105400	4171465	1800	1800	1800	1800	0
622	20240925	105300	4171465	1800	1800	1800	1800	0
623	20240925	105200	4171465	1800	1800	1800	1800	0
624	20240925	105100	4171465	1800	1800	1800	1800	0
625	20240925	105000	4171465	1800	1800	1800	1800	0
626	20240925	104900	4171465	1800	1800	1800	1800	0
627	20240925	104800	4171465	1800	1800	1800	1800	0
628	20240925	104700	4171465	1800	1800	1800	1800	0
629	20240925	104600	4171465	1800	1800	1800	1800	0
630	20240925	104500	4171465	1800	1800	1800	1800	0
631	20240925	104400	4171465	1800	1800	1800	1800	0
632	20240925	104300	4171465	1800	1800	1800	1800	0
633	20240925	104200	4171465	1800	1800	1800	1800	0
634	20240925	104100	4171465	1800	1800	1800	1800	0
635	20240925	104000	4171465	1800	1799	1800	1799	13
636	20240925	103900	4148077	1799	1799	1799	1799	0
637	20240925	103800	4148077	1799	1799	1799	1799	0
638	20240925	103700	4148077	1799	1799	1799	1799	0
639	20240925	103600	4148077	1799	1799	1799	1799	0
640	20240925	103500	4148077	1799	1799	1799	1799	0
641	20240925	103400	4148077	1799	1799	1799	1799	0
642	20240925	103300	4148077	1799	1799	1799	1799	0
643	20240925	103200	4148077	1799	1799	1799	1799	0
644	20240925	103100	4148077	1799	1799	1799	1799	0
645	20240925	103000	4148077	1799	1799	1799	1799	0
646	20240925	102900	4148077	1799	1799	1799	1799	0
647	20240925	102800	4148077	1799	1799	1799	1799	0
648	20240925	102700	4148077	1799	1799	1799	1799	0
649	20240925	102600	4148077	1799	1799	1799	1799	0
650	20240925	102500	4148077	1799	1799	1799	1799	0
651	20240925	102400	4148077	1799	1799	1799	1799	0
652	20240925	102300	4148077	1799	1799	1799	1799	0
653	20240925	102200	4148077	1799	1799	1799	1799	0
654	20240925	102100	4148077	1799	1799	1799	1799	0
655	20240925	102000	4148077	1799	1799	1799	1799	0
656	20240925	101900	4148077	1799	1799	1799	1799	5
657	20240925	101800	4139082	1800	1800	1800	1800	10
658	20240925	101700	4121082	1800	1800	1800	1800	0
659	20240925	101600	4121082	1800	1800	1800	1800	0
660	20240925	101500	4121082	1800	1800	1800	1800	0
661	20240925	101400	4121082	1800	1800	1800	1800	0
662	20240925	101300	4121082	1800	1800	1800	1800	0
663	20240925	101200	4121082	1800	1800	1800	1800	0
664	20240925	101100	4121082	1800	1800	1800	1800	0
665	20240925	101000	4121082	1800	1800	1800	1800	0
666	20240925	100900	4121082	1800	1800	1800	1800	0
667	20240925	100800	4121082	1800	1800	1800	1800	0
668	20240925	100700	4121082	1800	1800	1800	1800	0
669	20240925	100600	4121082	1800	1800	1800	1800	0
670	20240925	100500	4121082	1800	1800	1800	1800	0
671	20240925	100400	4121082	1800	1800	1800	1800	0
672	20240925	100300	4121082	1800	1800	1800	1800	0
673	20240925	100200	4121082	1800	1800	1800	1800	0
674	20240925	100100	4121082	1800	1800	1800	1800	0
675	20240925	100000	4121082	1800	1800	1800	1800	0
676	20240925	095900	4121082	1800	1800	1800	1800	0
677	20240925	095800	4121082	1800	1800	1800	1800	202
678	20240925	095700	3757482	1800	1794	1800	1794	430
679	20240925	095600	2986011	1794	1794	1794	1794	0
680	20240925	095500	2986011	1794	1790	1794	1790	102
681	20240925	095400	2803027	1780	1780	1780	1780	0
682	20240925	095300	2803027	1780	1780	1780	1780	0
683	20240925	095200	2803027	1780	1780	1780	1780	0
684	20240925	095100	2803027	1780	1780	1780	1780	0
685	20240925	095000	2803027	1780	1780	1780	1780	0
686	20240925	094900	2803027	1780	1780	1780	1780	0
687	20240925	094800	2803027	1780	1780	1780	1780	0
688	20240925	094700	2803027	1780	1780	1780	1780	0
689	20240925	094600	2803027	1780	1780	1780	1780	0
690	20240925	094500	2803027	1780	1780	1780	1780	0
691	20240925	094400	2803027	1780	1785	1785	1780	567
692	20240925	094300	1793269	1794	1794	1794	1794	0
693	20240925	094200	1793269	1794	1794	1794	1794	0
694	20240925	094100	1793269	1794	1794	1794	1794	23
695	20240925	094000	1752007	1794	1794	1794	1794	0
696	20240925	093900	1752007	1794	1794	1794	1794	0
697	20240925	093800	1752007	1794	1794	1794	1794	0
698	20240925	093700	1752007	1794	1794	1794	1794	0
699	20240925	093600	1752007	1794	1789	1794	1789	500
700	20240925	093500	857432	1789	1789	1789	1789	60
701	20240925	093400	750092	1789	1789	1789	1789	0
702	20240925	093300	750092	1789	1789	1789	1789	0
703	20240925	093200	750092	1789	1789	1789	1789	22
704	20240925	093100	710734	1789	1789	1789	1789	0
705	20240925	093000	710734	1789	1789	1789	1789	0
706	20240925	092900	710734	1789	1789	1789	1789	0
707	20240925	092800	710734	1789	1789	1789	1789	0
708	20240925	092700	710734	1789	1789	1789	1789	0
709	20240925	092600	710734	1789	1789	1789	1789	0
710	20240925	092500	710734	1789	1789	1789	1789	0
711	20240925	092400	710734	1789	1789	1789	1789	0
712	20240925	092300	710734	1789	1789	1789	1789	0
713	20240925	092200	710734	1789	1789	1789	1789	0
714	20240925	092100	710734	1789	1789	1789	1789	0
715	20240925	092000	710734	1789	1789	1789	1789	0
716	20240925	091900	710734	1789	1789	1789	1789	0
717	20240925	091800	710734	1789	1789	1789	1789	0
718	20240925	091700	710734	1789	1789	1789	1789	1
719	20240925	091600	708945	1789	1789	1789	1789	0
720	20240925	091500	708945	1789	1789	1789	1789	0
721	20240925	091400	708945	1789	1789	1789	1789	0
722	20240925	091300	708945	1789	1789	1789	1789	0
723	20240925	091200	708945	1789	1789	1789	1789	0
724	20240925	091100	708945	1789	1789	1789	1789	0
725	20240925	091000	708945	1789	1789	1789	1789	0
726	20240925	090900	708945	1789	1789	1789	1789	0
727	20240925	090800	708945	1789	1789	1789	1789	0
728	20240925	090700	708945	1789	1789	1789	1789	0
729	20240925	090600	708945	1789	1789	1789	1789	0
730	20240925	090500	708945	1789	1789	1789	1789	200
731	20240925	090400	351145	1789	1789	1789	1789	0
732	20240925	090300	351145	1789	1789	1789	1789	0
733	20240925	090200	351145	1789	1789	1789	1789	13
734	20240925	090100	327888	1782	1782	1782	1782	0
735	20240925	090000	327888	1782	1782	1782	1782	184