36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 3 | 20250121 | 211200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20250121 | 211100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20250121 | 211000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20250121 | 210900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20250121 | 210800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20250121 | 210700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20250121 | 210600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20250121 | 210500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20250121 | 210400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20250121 | 210300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20250121 | 210200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20250121 | 210100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20250121 | 210000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20250121 | 205900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20250121 | 205800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20250121 | 205700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20250121 | 205600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20250121 | 205500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20250121 | 205400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20250121 | 205300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20250121 | 205200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20250121 | 205100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20250121 | 205000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20250121 | 204900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20250121 | 204800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20250121 | 204700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20250121 | 204600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20250121 | 204500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20250121 | 204400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20250121 | 204300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 33 | 20250121 | 204200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20250121 | 204100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20250121 | 204000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20250121 | 203900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20250121 | 203800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20250121 | 203700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20250121 | 203600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20250121 | 203500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20250121 | 203400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20250121 | 203300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20250121 | 203200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20250121 | 203100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20250121 | 203000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20250121 | 202900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20250121 | 202800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20250121 | 202700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20250121 | 202600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20250121 | 202500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20250121 | 202400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20250121 | 202300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20250121 | 202200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20250121 | 202100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20250121 | 202000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20250121 | 201900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20250121 | 201800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20250121 | 201700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20250121 | 201600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20250121 | 201500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20250121 | 201400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20250121 | 201300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 63 | 20250121 | 201200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20250121 | 201100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20250121 | 201000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20250121 | 200900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20250121 | 200800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20250121 | 200700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20250121 | 200600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20250121 | 200500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20250121 | 200400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20250121 | 200300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20250121 | 200200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20250121 | 200100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20250121 | 200000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20250121 | 195900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20250121 | 195800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20250121 | 195700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20250121 | 195600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20250121 | 195500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20250121 | 195400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20250121 | 195300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20250121 | 195200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20250121 | 195100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20250121 | 195000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20250121 | 194900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20250121 | 194800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20250121 | 194700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20250121 | 194600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20250121 | 194500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20250121 | 194400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20250121 | 194300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 93 | 20250121 | 194200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20250121 | 194100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20250121 | 194000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20250121 | 193900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20250121 | 193800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20250121 | 193700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20250121 | 193600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20250121 | 193500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20250121 | 193400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20250121 | 193300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20250121 | 193200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20250121 | 193100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20250121 | 193000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20250121 | 192900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20250121 | 192800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20250121 | 192700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20250121 | 192600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20250121 | 192500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20250121 | 192400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20250121 | 192300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20250121 | 192200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20250121 | 192100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20250121 | 192000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20250121 | 191900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20250121 | 191800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20250121 | 191700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20250121 | 191600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20250121 | 191500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20250121 | 191400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20250121 | 191300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 123 | 20250121 | 191200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20250121 | 191100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20250121 | 191000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20250121 | 190900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20250121 | 190800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20250121 | 190700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20250121 | 190600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20250121 | 190500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20250121 | 190400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20250121 | 190300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20250121 | 190200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20250121 | 190100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20250121 | 190000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20250121 | 185900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20250121 | 185800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20250121 | 185700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20250121 | 185600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20250121 | 185500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20250121 | 185400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20250121 | 185300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20250121 | 185200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20250121 | 185100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20250121 | 185000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20250121 | 184900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20250121 | 184800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20250121 | 184700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20250121 | 184600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20250121 | 184500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20250121 | 184400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20250121 | 184300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 153 | 20250121 | 184200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20250121 | 184100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20250121 | 184000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20250121 | 183900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20250121 | 183800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20250121 | 183700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20250121 | 183600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20250121 | 183500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20250121 | 183400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20250121 | 183300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20250121 | 183200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20250121 | 183100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20250121 | 183000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20250121 | 182900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20250121 | 182800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20250121 | 182700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20250121 | 182600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20250121 | 182500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20250121 | 182400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20250121 | 182300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20250121 | 182200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20250121 | 182100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20250121 | 182000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20250121 | 181900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20250121 | 181800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20250121 | 181700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20250121 | 181600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20250121 | 181500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20250121 | 181400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20250121 | 181300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 183 | 20250121 | 181200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20250121 | 181100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20250121 | 181000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20250121 | 180900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20250121 | 180800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20250121 | 180700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20250121 | 180600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20250121 | 180500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20250121 | 180400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20250121 | 180300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20250121 | 180200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20250121 | 180100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20250121 | 180000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20250121 | 175900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20250121 | 175800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20250121 | 175700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20250121 | 175600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20250121 | 175500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20250121 | 175400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20250121 | 175300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20250121 | 175200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20250121 | 175100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20250121 | 175000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20250121 | 174900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20250121 | 174800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20250121 | 174700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20250121 | 174600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20250121 | 174500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20250121 | 174400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20250121 | 174300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 213 | 20250121 | 174200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20250121 | 174100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20250121 | 174000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20250121 | 173900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20250121 | 173800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20250121 | 173700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20250121 | 173600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20250121 | 173500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20250121 | 173400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20250121 | 173300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20250121 | 173200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20250121 | 173100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20250121 | 173000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20250121 | 172900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20250121 | 172800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20250121 | 172700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20250121 | 172600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20250121 | 172500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20250121 | 172400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20250121 | 172300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20250121 | 172200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20250121 | 172100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20250121 | 172000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20250121 | 171900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20250121 | 171800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20250121 | 171700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20250121 | 171600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20250121 | 171500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20250121 | 171400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20250121 | 171300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 243 | 20250121 | 171200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20250121 | 171100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20250121 | 171000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20250121 | 170900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20250121 | 170800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20250121 | 170700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20250121 | 170600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20250121 | 170500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20250121 | 170400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20250121 | 170300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 253 | 20250121 | 170200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 254 | 20250121 | 170100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 255 | 20250121 | 170000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 256 | 20250121 | 165900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 257 | 20250121 | 165800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 258 | 20250121 | 165700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 259 | 20250121 | 165600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 260 | 20250121 | 165500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 261 | 20250121 | 165400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 262 | 20250121 | 165300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 263 | 20250121 | 165200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 264 | 20250121 | 165100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 265 | 20250121 | 165000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 266 | 20250121 | 164900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 267 | 20250121 | 164800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 268 | 20250121 | 164700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 269 | 20250121 | 164600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 270 | 20250121 | 164500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 271 | 20250121 | 164400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 272 | 20250121 | 164300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 273 | 20250121 | 164200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 274 | 20250121 | 164100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 275 | 20250121 | 164000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 276 | 20250121 | 163900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 277 | 20250121 | 163800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 278 | 20250121 | 163700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 279 | 20250121 | 163600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 280 | 20250121 | 163500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 281 | 20250121 | 163400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 282 | 20250121 | 163300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 283 | 20250121 | 163200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 284 | 20250121 | 163100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 285 | 20250121 | 163000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 286 | 20250121 | 162900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 287 | 20250121 | 162800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 288 | 20250121 | 162700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 289 | 20250121 | 162600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 290 | 20250121 | 162500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 291 | 20250121 | 162400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 292 | 20250121 | 162300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 293 | 20250121 | 162200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 294 | 20250121 | 162100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 295 | 20250121 | 162000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 296 | 20250121 | 161900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 297 | 20250121 | 161800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 298 | 20250121 | 161700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 299 | 20250121 | 161600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 300 | 20250121 | 161500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 301 | 20250121 | 161400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 302 | 20250121 | 161300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 303 | 20250121 | 161200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 304 | 20250121 | 161100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 305 | 20250121 | 161000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 306 | 20250121 | 160900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 307 | 20250121 | 160800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 308 | 20250121 | 160700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 309 | 20250121 | 160600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 310 | 20250121 | 160500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 311 | 20250121 | 160400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 312 | 20250121 | 160300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 313 | 20250121 | 160200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 314 | 20250121 | 160100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 315 | 20250121 | 160000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 316 | 20250121 | 155900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 317 | 20250121 | 155800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 318 | 20250121 | 155700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 319 | 20250121 | 155600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 320 | 20250121 | 155500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 321 | 20250121 | 155400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 322 | 20250121 | 155300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 323 | 20250121 | 155200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 324 | 20250121 | 155100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 325 | 20250121 | 155000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 326 | 20250121 | 154900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 327 | 20250121 | 154800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 328 | 20250121 | 154700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 329 | 20250121 | 154600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 330 | 20250121 | 154500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 331 | 20250121 | 154400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 332 | 20250121 | 154300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 333 | 20250121 | 154200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 334 | 20250121 | 154100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 335 | 20250121 | 154000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 336 | 20250121 | 153900 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20250121 | 153800 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 338 | 20250121 | 153700 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 339 | 20250121 | 153600 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20250121 | 153500 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 341 | 20250121 | 153400 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 342 | 20250121 | 153300 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 343 | 20250121 | 153200 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 344 | 20250121 | 153100 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 0 |
| 345 | 20250121 | 153000 | 3325509916 | 1778 | 1778 | 1778 | 1778 | 11029 |
| 346 | 20250121 | 152900 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 347 | 20250121 | 152800 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 348 | 20250121 | 152700 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 349 | 20250121 | 152600 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 350 | 20250121 | 152500 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 351 | 20250121 | 152400 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 352 | 20250121 | 152300 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 353 | 20250121 | 152200 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 354 | 20250121 | 152100 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 355 | 20250121 | 152000 | 3305900354 | 1759 | 1759 | 1759 | 1759 | 0 |
| 356 | 20250121 | 151900 | 3305900354 | 1759 | 1752 | 1759 | 1749 | 15007 |
| 357 | 20250121 | 151800 | 3279624816 | 1750 | 1754 | 1755 | 1750 | 4439 |
| 358 | 20250121 | 151700 | 3271849925 | 1756 | 1755 | 1761 | 1751 | 4445 |
| 359 | 20250121 | 151600 | 3264056491 | 1754 | 1761 | 1761 | 1754 | 9513 |
| 360 | 20250121 | 151500 | 3247340965 | 1760 | 1760 | 1760 | 1760 | 1041 |
| 361 | 20250121 | 151400 | 3245508805 | 1760 | 1760 | 1760 | 1760 | 292 |
| 362 | 20250121 | 151300 | 3244994885 | 1764 | 1759 | 1764 | 1759 | 322 |
| 363 | 20250121 | 151200 | 3244428482 | 1759 | 1764 | 1764 | 1759 | 1077 |
| 364 | 20250121 | 151100 | 3242531004 | 1764 | 1759 | 1764 | 1759 | 3057 |
| 365 | 20250121 | 151000 | 3237145012 | 1759 | 1759 | 1759 | 1758 | 2024 |
| 366 | 20250121 | 150900 | 3233586410 | 1759 | 1766 | 1766 | 1758 | 4268 |
| 367 | 20250121 | 150800 | 3226070497 | 1767 | 1758 | 1767 | 1758 | 1620 |
| 368 | 20250121 | 150700 | 3223215358 | 1757 | 1769 | 1770 | 1757 | 3369 |
| 369 | 20250121 | 150600 | 3217256873 | 1769 | 1770 | 1770 | 1756 | 1043 |
| 370 | 20250121 | 150500 | 3215412712 | 1770 | 1766 | 1770 | 1754 | 3185 |
| 371 | 20250121 | 150400 | 3209816000 | 1778 | 1763 | 1778 | 1762 | 1784 |
| 372 | 20250121 | 150300 | 3206657879 | 1763 | 1780 | 1780 | 1763 | 1335 |
| 373 | 20250121 | 150200 | 3204287712 | 1782 | 1761 | 1784 | 1759 | 3256 |
| 374 | 20250121 | 150100 | 3198532766 | 1760 | 1794 | 1794 | 1755 | 9450 |
| 375 | 20250121 | 150000 | 3181825705 | 1794 | 1789 | 1795 | 1789 | 1933 |
| 376 | 20250121 | 145900 | 3178357398 | 1790 | 1776 | 1795 | 1773 | 4071 |
| 377 | 20250121 | 145800 | 3171104125 | 1776 | 1776 | 1780 | 1772 | 3704 |
| 378 | 20250121 | 145700 | 3164515866 | 1776 | 1788 | 1788 | 1776 | 11420 |
| 379 | 20250121 | 145600 | 3144184319 | 1785 | 1791 | 1791 | 1785 | 1402 |
| 380 | 20250121 | 145500 | 3141677780 | 1791 | 1792 | 1792 | 1790 | 2688 |
| 381 | 20250121 | 145400 | 3136863688 | 1792 | 1794 | 1795 | 1792 | 1466 |
| 382 | 20250121 | 145300 | 3134235935 | 1793 | 1794 | 1794 | 1793 | 1508 |
| 383 | 20250121 | 145200 | 3131531092 | 1794 | 1800 | 1800 | 1794 | 1279 |
| 384 | 20250121 | 145100 | 3129233476 | 1800 | 1802 | 1802 | 1800 | 3767 |
| 385 | 20250121 | 145000 | 3122450336 | 1802 | 1802 | 1805 | 1802 | 217 |
| 386 | 20250121 | 144900 | 3122058795 | 1805 | 1806 | 1806 | 1805 | 127 |
| 387 | 20250121 | 144800 | 3121829548 | 1806 | 1806 | 1808 | 1805 | 389 |
| 388 | 20250121 | 144700 | 3121126658 | 1807 | 1810 | 1810 | 1806 | 143 |
| 389 | 20250121 | 144600 | 3120868153 | 1808 | 1808 | 1808 | 1808 | 3444 |
| 390 | 20250121 | 144500 | 3114641401 | 1807 | 1805 | 1808 | 1805 | 977 |
| 391 | 20250121 | 144400 | 3112876556 | 1805 | 1800 | 1805 | 1800 | 571 |
| 392 | 20250121 | 144300 | 3111848256 | 1799 | 1799 | 1800 | 1797 | 436 |
| 393 | 20250121 | 144200 | 3111063789 | 1796 | 1796 | 1796 | 1796 | 699 |
| 394 | 20250121 | 144100 | 3109808385 | 1796 | 1796 | 1796 | 1796 | 1500 |
| 395 | 20250121 | 144000 | 3107114385 | 1796 | 1796 | 1796 | 1796 | 944 |
| 396 | 20250121 | 143900 | 3105418961 | 1796 | 1794 | 1796 | 1794 | 6636 |
| 397 | 20250121 | 143800 | 3093503676 | 1796 | 1796 | 1796 | 1796 | 7 |
| 398 | 20250121 | 143700 | 3093491104 | 1796 | 1793 | 1796 | 1783 | 8044 |
| 399 | 20250121 | 143600 | 3079097023 | 1793 | 1798 | 1798 | 1790 | 8137 |
| 400 | 20250121 | 143500 | 3064502473 | 1799 | 1800 | 1801 | 1799 | 4183 |
| 401 | 20250121 | 143400 | 3056974450 | 1800 | 1805 | 1805 | 1800 | 7058 |
| 402 | 20250121 | 143300 | 3044261813 | 1802 | 1807 | 1807 | 1802 | 77 |
| 403 | 20250121 | 143200 | 3044123019 | 1807 | 1808 | 1808 | 1800 | 6486 |
| 404 | 20250121 | 143100 | 3032420441 | 1808 | 1808 | 1808 | 1808 | 880 |
| 405 | 20250121 | 143000 | 3030829401 | 1811 | 1806 | 1811 | 1806 | 751 |
| 406 | 20250121 | 142900 | 3029472815 | 1806 | 1806 | 1806 | 1805 | 1002 |
| 407 | 20250121 | 142800 | 3027663280 | 1806 | 1811 | 1811 | 1806 | 1789 |
| 408 | 20250121 | 142700 | 3024430249 | 1812 | 1816 | 1816 | 1812 | 4925 |
| 409 | 20250121 | 142600 | 3015494654 | 1820 | 1820 | 1821 | 1815 | 3577 |
| 410 | 20250121 | 142500 | 3008996938 | 1822 | 1823 | 1824 | 1822 | 4707 |
| 411 | 20250121 | 142400 | 3000420574 | 1822 | 1819 | 1822 | 1819 | 4969 |
| 412 | 20250121 | 142300 | 2991378918 | 1819 | 1824 | 1824 | 1819 | 6750 |
| 413 | 20250121 | 142200 | 2979093945 | 1820 | 1817 | 1827 | 1816 | 11815 |
| 414 | 20250121 | 142100 | 2957574984 | 1817 | 1809 | 1817 | 1809 | 4858 |
| 415 | 20250121 | 142000 | 2948762900 | 1809 | 1805 | 1810 | 1805 | 4054 |
| 416 | 20250121 | 141900 | 2941439065 | 1803 | 1800 | 1803 | 1800 | 5455 |
| 417 | 20250121 | 141800 | 2931612134 | 1803 | 1803 | 1803 | 1798 | 7979 |
| 418 | 20250121 | 141700 | 2917249089 | 1804 | 1803 | 1805 | 1803 | 2616 |
| 419 | 20250121 | 141600 | 2912531531 | 1802 | 1805 | 1808 | 1801 | 5627 |
| 420 | 20250121 | 141500 | 2902374980 | 1805 | 1796 | 1808 | 1796 | 3062 |
| 421 | 20250121 | 141400 | 2896854841 | 1795 | 1801 | 1801 | 1792 | 8672 |
| 422 | 20250121 | 141300 | 2881292055 | 1801 | 1811 | 1811 | 1799 | 25829 |
| 423 | 20250121 | 141200 | 2834752418 | 1811 | 1820 | 1820 | 1806 | 9773 |
| 424 | 20250121 | 141100 | 2817021951 | 1820 | 1831 | 1831 | 1820 | 3503 |
| 425 | 20250121 | 141000 | 2810629796 | 1831 | 1831 | 1831 | 1831 | 15 |
| 426 | 20250121 | 140900 | 2810602331 | 1831 | 1830 | 1831 | 1829 | 1352 |
| 427 | 20250121 | 140800 | 2808129219 | 1828 | 1830 | 1830 | 1828 | 304 |
| 428 | 20250121 | 140700 | 2807573319 | 1831 | 1831 | 1831 | 1828 | 4001 |
| 429 | 20250121 | 140600 | 2800256325 | 1839 | 1831 | 1839 | 1828 | 2239 |
| 430 | 20250121 | 140500 | 2796158754 | 1830 | 1840 | 1840 | 1830 | 6793 |
| 431 | 20250121 | 140400 | 2783712771 | 1841 | 1841 | 1842 | 1841 | 975 |
| 432 | 20250121 | 140300 | 2781916994 | 1841 | 1841 | 1841 | 1840 | 179 |
| 433 | 20250121 | 140200 | 2781587483 | 1841 | 1838 | 1841 | 1838 | 1614 |
| 434 | 20250121 | 140100 | 2778618227 | 1838 | 1840 | 1840 | 1837 | 8210 |
| 435 | 20250121 | 140000 | 2763528078 | 1841 | 1842 | 1842 | 1840 | 4015 |
| 436 | 20250121 | 135900 | 2756136226 | 1842 | 1842 | 1842 | 1842 | 519 |
| 437 | 20250121 | 135800 | 2755180228 | 1840 | 1845 | 1845 | 1839 | 5286 |
| 438 | 20250121 | 135700 | 2745449650 | 1842 | 1847 | 1847 | 1842 | 6669 |
| 439 | 20250121 | 135600 | 2733144016 | 1847 | 1848 | 1848 | 1847 | 5349 |
| 440 | 20250121 | 135500 | 2723262580 | 1848 | 1848 | 1848 | 1848 | 112 |
| 441 | 20250121 | 135400 | 2723055604 | 1848 | 1848 | 1848 | 1848 | 928 |
| 442 | 20250121 | 135300 | 2721340660 | 1848 | 1848 | 1848 | 1848 | 609 |
| 443 | 20250121 | 135200 | 2720215228 | 1848 | 1848 | 1848 | 1847 | 3375 |
| 444 | 20250121 | 135100 | 2713979607 | 1847 | 1847 | 1850 | 1847 | 1629 |
| 445 | 20250121 | 135000 | 2710970535 | 1847 | 1848 | 1848 | 1847 | 2105 |
| 446 | 20250121 | 134900 | 2707082290 | 1848 | 1849 | 1849 | 1848 | 4532 |
| 447 | 20250121 | 134800 | 2698707151 | 1849 | 1853 | 1854 | 1848 | 5474 |
| 448 | 20250121 | 134700 | 2688567624 | 1854 | 1859 | 1859 | 1853 | 2160 |
| 449 | 20250121 | 134600 | 2684565088 | 1859 | 1853 | 1860 | 1853 | 995 |
| 450 | 20250121 | 134500 | 2682720846 | 1853 | 1859 | 1864 | 1853 | 956 |
| 451 | 20250121 | 134400 | 2680945169 | 1859 | 1853 | 1860 | 1853 | 6543 |
| 452 | 20250121 | 134300 | 2668803717 | 1852 | 1855 | 1855 | 1849 | 1188 |
| 453 | 20250121 | 134200 | 2666606058 | 1855 | 1860 | 1861 | 1849 | 606 |
| 454 | 20250121 | 134100 | 2665480475 | 1850 | 1850 | 1850 | 1847 | 390 |
| 455 | 20250121 | 134000 | 2664758978 | 1846 | 1853 | 1854 | 1846 | 2014 |
| 456 | 20250121 | 133900 | 2661033137 | 1850 | 1849 | 1850 | 1849 | 1968 |
| 457 | 20250121 | 133800 | 2657393362 | 1849 | 1850 | 1850 | 1849 | 508 |
| 458 | 20250121 | 133700 | 2656453568 | 1850 | 1850 | 1850 | 1846 | 6106 |
| 459 | 20250121 | 133600 | 2645179349 | 1850 | 1853 | 1854 | 1849 | 1304 |
| 460 | 20250121 | 133500 | 2642767880 | 1855 | 1854 | 1855 | 1854 | 625 |
| 461 | 20250121 | 133400 | 2641608869 | 1849 | 1864 | 1864 | 1849 | 3378 |
| 462 | 20250121 | 133300 | 2635336532 | 1864 | 1853 | 1865 | 1850 | 497 |
| 463 | 20250121 | 133200 | 2634414084 | 1854 | 1855 | 1855 | 1848 | 957 |
| 464 | 20250121 | 133100 | 2632644294 | 1849 | 1847 | 1849 | 1847 | 308 |
| 465 | 20250121 | 133000 | 2632075156 | 1856 | 1849 | 1857 | 1845 | 3735 |
| 466 | 20250121 | 132900 | 2625175271 | 1858 | 1856 | 1858 | 1848 | 6719 |
| 467 | 20250121 | 132800 | 2612755898 | 1856 | 1857 | 1857 | 1851 | 235 |
| 468 | 20250121 | 132700 | 2612320242 | 1858 | 1848 | 1858 | 1848 | 3269 |
| 469 | 20250121 | 132600 | 2606272235 | 1848 | 1847 | 1859 | 1845 | 8760 |
| 470 | 20250121 | 132500 | 2590078851 | 1846 | 1864 | 1866 | 1846 | 21833 |
| 471 | 20250121 | 132400 | 2549614999 | 1862 | 1866 | 1866 | 1862 | 3147 |
| 472 | 20250121 | 132300 | 2543749993 | 1865 | 1866 | 1866 | 1865 | 2104 |
| 473 | 20250121 | 132200 | 2539825307 | 1870 | 1866 | 1870 | 1866 | 870 |
| 474 | 20250121 | 132100 | 2538201875 | 1866 | 1866 | 1866 | 1865 | 498 |
| 475 | 20250121 | 132000 | 2537272679 | 1866 | 1866 | 1866 | 1865 | 429 |
| 476 | 20250121 | 131900 | 2536472265 | 1865 | 1866 | 1866 | 1865 | 6257 |
| 477 | 20250121 | 131800 | 2524802867 | 1866 | 1871 | 1871 | 1866 | 1072 |
| 478 | 20250121 | 131700 | 2522801182 | 1872 | 1874 | 1874 | 1872 | 1365 |
| 479 | 20250121 | 131600 | 2520245438 | 1874 | 1880 | 1880 | 1874 | 1640 |
| 480 | 20250121 | 131500 | 2517171743 | 1881 | 1881 | 1881 | 1881 | 0 |
| 481 | 20250121 | 131400 | 2517171743 | 1881 | 1879 | 1881 | 1875 | 550 |
| 482 | 20250121 | 131300 | 2516140218 | 1881 | 1882 | 1882 | 1881 | 1454 |
| 483 | 20250121 | 131200 | 2513405243 | 1880 | 1880 | 1880 | 1880 | 3424 |
| 484 | 20250121 | 131100 | 2506968123 | 1880 | 1880 | 1880 | 1877 | 2329 |
| 485 | 20250121 | 131000 | 2502590753 | 1880 | 1880 | 1880 | 1880 | 1 |
| 486 | 20250121 | 130900 | 2502588873 | 1880 | 1880 | 1884 | 1880 | 1048 |
| 487 | 20250121 | 130800 | 2500614786 | 1879 | 1876 | 1879 | 1876 | 397 |
| 488 | 20250121 | 130700 | 2499869250 | 1873 | 1872 | 1873 | 1872 | 1311 |
| 489 | 20250121 | 130600 | 2497413748 | 1871 | 1877 | 1878 | 1871 | 236 |
| 490 | 20250121 | 130500 | 2496970672 | 1874 | 1872 | 1874 | 1872 | 95 |
| 491 | 20250121 | 130400 | 2496792652 | 1872 | 1871 | 1874 | 1871 | 1715 |
| 492 | 20250121 | 130300 | 2493582004 | 1869 | 1868 | 1869 | 1868 | 2252 |
| 493 | 20250121 | 130200 | 2489375077 | 1868 | 1868 | 1869 | 1867 | 1270 |
| 494 | 20250121 | 130100 | 2487002188 | 1866 | 1865 | 1867 | 1865 | 2135 |
| 495 | 20250121 | 130000 | 2483017309 | 1863 | 1864 | 1866 | 1863 | 789 |
| 496 | 20250121 | 125900 | 2481545982 | 1864 | 1865 | 1865 | 1862 | 3677 |
| 497 | 20250121 | 125800 | 2474692132 | 1864 | 1866 | 1866 | 1864 | 5208 |
| 498 | 20250121 | 125700 | 2464978849 | 1865 | 1865 | 1865 | 1865 | 1078 |
| 499 | 20250121 | 125600 | 2462968379 | 1864 | 1864 | 1864 | 1864 | 0 |
| 500 | 20250121 | 125500 | 2462968379 | 1864 | 1870 | 1870 | 1864 | 5995 |
| 501 | 20250121 | 125400 | 2451785471 | 1870 | 1868 | 1870 | 1866 | 7160 |
| 502 | 20250121 | 125300 | 2438412200 | 1868 | 1870 | 1870 | 1868 | 9104 |
| 503 | 20250121 | 125200 | 2421399088 | 1870 | 1871 | 1871 | 1870 | 1450 |
| 504 | 20250121 | 125100 | 2418686867 | 1871 | 1871 | 1871 | 1870 | 1440 |
| 505 | 20250121 | 125000 | 2415993135 | 1871 | 1875 | 1875 | 1871 | 2596 |
| 506 | 20250121 | 124900 | 2411132224 | 1874 | 1874 | 1874 | 1872 | 1047 |
| 507 | 20250121 | 124800 | 2409170921 | 1874 | 1880 | 1880 | 1874 | 1357 |
| 508 | 20250121 | 124700 | 2406627607 | 1874 | 1880 | 1880 | 1874 | 2382 |
| 509 | 20250121 | 124600 | 2402157365 | 1880 | 1882 | 1882 | 1880 | 5 |
| 510 | 20250121 | 124500 | 2402147961 | 1874 | 1873 | 1875 | 1872 | 3586 |
| 511 | 20250121 | 124400 | 2395428670 | 1874 | 1875 | 1884 | 1872 | 3712 |
| 512 | 20250121 | 124300 | 2388467329 | 1876 | 1881 | 1881 | 1875 | 1825 |
| 513 | 20250121 | 124200 | 2385044425 | 1881 | 1872 | 1882 | 1872 | 25 |
| 514 | 20250121 | 124100 | 2384997469 | 1884 | 1886 | 1889 | 1869 | 3417 |
| 515 | 20250121 | 124000 | 2378590778 | 1891 | 1869 | 1891 | 1869 | 3461 |
| 516 | 20250121 | 123900 | 2372114787 | 1869 | 1877 | 1877 | 1868 | 13805 |
| 517 | 20250121 | 123800 | 2346282428 | 1878 | 1880 | 1880 | 1878 | 4693 |
| 518 | 20250121 | 123700 | 2337463907 | 1880 | 1881 | 1881 | 1880 | 2322 |
| 519 | 20250121 | 123600 | 2333097643 | 1881 | 1882 | 1882 | 1880 | 11969 |
| 520 | 20250121 | 123500 | 2310591517 | 1882 | 1885 | 1885 | 1882 | 609 |
| 521 | 20250121 | 123400 | 2309444741 | 1884 | 1884 | 1896 | 1883 | 940 |
| 522 | 20250121 | 123300 | 2307674207 | 1882 | 1885 | 1885 | 1882 | 1184 |
| 523 | 20250121 | 123200 | 2305442793 | 1885 | 1891 | 1891 | 1882 | 2099 |
| 524 | 20250121 | 123100 | 2301490181 | 1891 | 1897 | 1897 | 1891 | 293 |
| 525 | 20250121 | 123000 | 2300934438 | 1897 | 1897 | 1897 | 1890 | 1615 |
| 526 | 20250121 | 122900 | 2297872218 | 1897 | 1898 | 1899 | 1890 | 113 |
| 527 | 20250121 | 122800 | 2297658228 | 1898 | 1900 | 1900 | 1884 | 821 |
| 528 | 20250121 | 122700 | 2296110217 | 1895 | 1895 | 1895 | 1883 | 1049 |
| 529 | 20250121 | 122600 | 2294122388 | 1895 | 1898 | 1898 | 1881 | 7447 |
| 530 | 20250121 | 122500 | 2280084388 | 1900 | 1900 | 1900 | 1900 | 30 |
| 531 | 20250121 | 122400 | 2280027388 | 1901 | 1890 | 1902 | 1886 | 2203 |
| 532 | 20250121 | 122300 | 2275862728 | 1903 | 1903 | 1903 | 1889 | 5 |
| 533 | 20250121 | 122200 | 2275853227 | 1904 | 1899 | 1904 | 1899 | 179 |
| 534 | 20250121 | 122100 | 2275513233 | 1899 | 1885 | 1905 | 1884 | 1787 |
| 535 | 20250121 | 122000 | 2272114334 | 1907 | 1897 | 1907 | 1882 | 8087 |
| 536 | 20250121 | 121900 | 2256859854 | 1897 | 1912 | 1912 | 1897 | 2195 |
| 537 | 20250121 | 121800 | 2252682046 | 1915 | 1912 | 1915 | 1912 | 310 |
| 538 | 20250121 | 121700 | 2252089296 | 1912 | 1912 | 1912 | 1912 | 1755 |
| 539 | 20250121 | 121600 | 2248733736 | 1913 | 1913 | 1916 | 1896 | 4596 |
| 540 | 20250121 | 121500 | 2239950198 | 1912 | 1910 | 1912 | 1910 | 1404 |
| 541 | 20250121 | 121400 | 2237267314 | 1911 | 1911 | 1911 | 1900 | 2065 |
| 542 | 20250121 | 121300 | 2233321110 | 1911 | 1907 | 1911 | 1891 | 1642 |
| 543 | 20250121 | 121200 | 2230189361 | 1907 | 1899 | 1907 | 1899 | 3067 |
| 544 | 20250121 | 121100 | 2224355363 | 1900 | 1898 | 1900 | 1898 | 175 |
| 545 | 20250121 | 121000 | 2224023183 | 1898 | 1897 | 1898 | 1891 | 146 |
| 546 | 20250121 | 120900 | 2223746970 | 1898 | 1899 | 1899 | 1890 | 2101 |
| 547 | 20250121 | 120800 | 2219771239 | 1900 | 1900 | 1900 | 1900 | 37 |
| 548 | 20250121 | 120700 | 2219700939 | 1900 | 1900 | 1900 | 1890 | 60 |
| 549 | 20250121 | 120600 | 2219586949 | 1899 | 1901 | 1901 | 1889 | 14 |
| 550 | 20250121 | 120500 | 2219560384 | 1887 | 1904 | 1905 | 1887 | 451 |
| 551 | 20250121 | 120400 | 2218701927 | 1886 | 1906 | 1906 | 1886 | 2031 |
| 552 | 20250121 | 120300 | 2214865398 | 1890 | 1891 | 1910 | 1886 | 6479 |
| 553 | 20250121 | 120200 | 2202623383 | 1892 | 1902 | 1902 | 1891 | 7922 |
| 554 | 20250121 | 120100 | 2187607757 | 1903 | 1905 | 1906 | 1903 | 594 |
| 555 | 20250121 | 120000 | 2186475809 | 1905 | 1905 | 1905 | 1905 | 299 |
| 556 | 20250121 | 115900 | 2185906214 | 1902 | 1902 | 1902 | 1902 | 294 |
| 557 | 20250121 | 115800 | 2185347026 | 1905 | 1905 | 1906 | 1905 | 394 |
| 558 | 20250121 | 115700 | 2184596454 | 1905 | 1905 | 1905 | 1905 | 3 |
| 559 | 20250121 | 115600 | 2184590739 | 1905 | 1901 | 1905 | 1893 | 655 |
| 560 | 20250121 | 115500 | 2183350666 | 1893 | 1903 | 1903 | 1893 | 1512 |
| 561 | 20250121 | 115400 | 2180485426 | 1905 | 1907 | 1907 | 1895 | 9826 |
| 562 | 20250121 | 115300 | 2161833781 | 1907 | 1907 | 1912 | 1907 | 25 |
| 563 | 20250121 | 115200 | 2161786086 | 1912 | 1911 | 1912 | 1901 | 2045 |
| 564 | 20250121 | 115100 | 2157886079 | 1912 | 1913 | 1913 | 1901 | 5994 |
| 565 | 20250121 | 115000 | 2146428124 | 1913 | 1897 | 1913 | 1897 | 4021 |
| 566 | 20250121 | 114900 | 2138744661 | 1897 | 1895 | 1914 | 1894 | 2259 |
| 567 | 20250121 | 114800 | 2134461966 | 1895 | 1895 | 1897 | 1894 | 2049 |
| 568 | 20250121 | 114700 | 2130579272 | 1894 | 1898 | 1898 | 1894 | 2168 |
| 569 | 20250121 | 114600 | 2126468757 | 1898 | 1905 | 1905 | 1897 | 6221 |
| 570 | 20250121 | 114500 | 2114646465 | 1905 | 1914 | 1915 | 1905 | 556 |
| 571 | 20250121 | 114400 | 2113584702 | 1915 | 1915 | 1915 | 1915 | 0 |
| 572 | 20250121 | 114300 | 2113584702 | 1915 | 1911 | 1915 | 1906 | 180 |
| 573 | 20250121 | 114200 | 2113240506 | 1912 | 1905 | 1912 | 1905 | 296 |
| 574 | 20250121 | 114100 | 2112674589 | 1905 | 1906 | 1906 | 1905 | 2420 |
| 575 | 20250121 | 114000 | 2108062928 | 1906 | 1905 | 1906 | 1905 | 3 |
| 576 | 20250121 | 113900 | 2108057212 | 1902 | 1912 | 1912 | 1902 | 862 |
| 577 | 20250121 | 113800 | 2106414635 | 1906 | 1905 | 1912 | 1905 | 318 |
| 578 | 20250121 | 113700 | 2105808739 | 1905 | 1912 | 1912 | 1902 | 11480 |
| 579 | 20250121 | 113600 | 2083914295 | 1910 | 1918 | 1918 | 1910 | 7026 |
| 580 | 20250121 | 113500 | 2070461765 | 1925 | 1924 | 1925 | 1924 | 2016 |
| 581 | 20250121 | 113400 | 2066581239 | 1924 | 1917 | 1924 | 1917 | 68 |
| 582 | 20250121 | 113300 | 2066450491 | 1917 | 1924 | 1924 | 1917 | 83 |
| 583 | 20250121 | 113200 | 2066291359 | 1916 | 1925 | 1925 | 1916 | 202 |
| 584 | 20250121 | 113100 | 2065902518 | 1915 | 1915 | 1925 | 1915 | 909 |
| 585 | 20250121 | 113000 | 2064161173 | 1915 | 1917 | 1917 | 1915 | 229 |
| 586 | 20250121 | 112900 | 2063722308 | 1915 | 1922 | 1922 | 1915 | 5165 |
| 587 | 20250121 | 112800 | 2053823058 | 1922 | 1930 | 1930 | 1922 | 55 |
| 588 | 20250121 | 112700 | 2053716916 | 1930 | 1929 | 1930 | 1929 | 1933 |
| 589 | 20250121 | 112600 | 2049987170 | 1929 | 1929 | 1929 | 1917 | 3695 |
| 590 | 20250121 | 112500 | 2042894596 | 1930 | 1930 | 1930 | 1930 | 4 |
| 591 | 20250121 | 112400 | 2042886876 | 1923 | 1923 | 1923 | 1923 | 434 |
| 592 | 20250121 | 112300 | 2042052294 | 1923 | 1930 | 1930 | 1923 | 522 |
| 593 | 20250121 | 112200 | 2041044841 | 1921 | 1921 | 1921 | 1920 | 1958 |
| 594 | 20250121 | 112100 | 2037285436 | 1921 | 1921 | 1922 | 1921 | 416 |
| 595 | 20250121 | 112000 | 2036486270 | 1930 | 1922 | 1930 | 1921 | 2403 |
| 596 | 20250121 | 111900 | 2031866633 | 1922 | 1927 | 1935 | 1922 | 9494 |
| 597 | 20250121 | 111800 | 2013591715 | 1927 | 1938 | 1938 | 1926 | 6742 |
| 598 | 20250121 | 111700 | 2000591005 | 1938 | 1935 | 1938 | 1930 | 1019 |
| 599 | 20250121 | 111600 | 1998622910 | 1935 | 1929 | 1935 | 1929 | 758 |
| 600 | 20250121 | 111500 | 1997156901 | 1933 | 1928 | 1933 | 1928 | 912 |
| 601 | 20250121 | 111400 | 1995398065 | 1927 | 1930 | 1930 | 1927 | 324 |
| 602 | 20250121 | 111300 | 1994772957 | 1930 | 1930 | 1934 | 1929 | 929 |
| 603 | 20250121 | 111200 | 1992976788 | 1929 | 1927 | 1930 | 1927 | 1213 |
| 604 | 20250121 | 111100 | 1990639077 | 1936 | 1928 | 1936 | 1924 | 2245 |
| 605 | 20250121 | 111000 | 1986314316 | 1927 | 1930 | 1930 | 1927 | 919 |
| 606 | 20250121 | 110900 | 1984542803 | 1929 | 1937 | 1937 | 1929 | 1031 |
| 607 | 20250121 | 110800 | 1982553988 | 1929 | 1940 | 1940 | 1929 | 635 |
| 608 | 20250121 | 110700 | 1981327724 | 1940 | 1941 | 1942 | 1931 | 1982 |
| 609 | 20250121 | 110600 | 1977479584 | 1942 | 1942 | 1942 | 1942 | 254 |
| 610 | 20250121 | 110500 | 1976986316 | 1942 | 1930 | 1945 | 1922 | 6767 |
| 611 | 20250121 | 110400 | 1963911731 | 1923 | 1940 | 1940 | 1923 | 8542 |
| 612 | 20250121 | 110300 | 1947409693 | 1951 | 1951 | 1952 | 1951 | 1086 |
| 613 | 20250121 | 110200 | 1945290088 | 1951 | 1951 | 1952 | 1951 | 1005 |
| 614 | 20250121 | 110100 | 1943329300 | 1951 | 1935 | 1951 | 1934 | 1774 |
| 615 | 20250121 | 110000 | 1939885184 | 1934 | 1952 | 1952 | 1934 | 5939 |
| 616 | 20250121 | 105900 | 1928328173 | 1952 | 1963 | 1963 | 1950 | 601 |
| 617 | 20250121 | 105800 | 1927151449 | 1963 | 1962 | 1973 | 1950 | 22442 |
| 618 | 20250121 | 105700 | 1883141376 | 1962 | 1951 | 1963 | 1951 | 14677 |
| 619 | 20250121 | 105600 | 1854376564 | 1951 | 1956 | 1960 | 1948 | 19662 |
| 620 | 20250121 | 105500 | 1815916935 | 1958 | 1951 | 1958 | 1950 | 11135 |
| 621 | 20250121 | 105400 | 1794140179 | 1950 | 1932 | 1950 | 1932 | 5521 |
| 622 | 20250121 | 105300 | 1783408800 | 1932 | 1933 | 1933 | 1929 | 302 |
| 623 | 20250121 | 105200 | 1782825620 | 1926 | 1927 | 1927 | 1926 | 450 |
| 624 | 20250121 | 105100 | 1781958583 | 1927 | 1933 | 1933 | 1926 | 4245 |
| 625 | 20250121 | 105000 | 1773778973 | 1934 | 1918 | 1934 | 1918 | 365 |
| 626 | 20250121 | 104900 | 1773073947 | 1917 | 1937 | 1937 | 1917 | 1834 |
| 627 | 20250121 | 104800 | 1769536135 | 1937 | 1943 | 1944 | 1937 | 4352 |
| 628 | 20250121 | 104700 | 1761094596 | 1943 | 1921 | 1943 | 1904 | 16005 |
| 629 | 20250121 | 104600 | 1730227320 | 1912 | 1912 | 1912 | 1912 | 20 |
| 630 | 20250121 | 104500 | 1730189080 | 1910 | 1909 | 1921 | 1909 | 2756 |
| 631 | 20250121 | 104400 | 1724907578 | 1902 | 1908 | 1908 | 1901 | 683 |
| 632 | 20250121 | 104300 | 1723607568 | 1908 | 1907 | 1908 | 1905 | 383 |
| 633 | 20250121 | 104200 | 1722876809 | 1905 | 1905 | 1905 | 1905 | 366 |
| 634 | 20250121 | 104100 | 1722179579 | 1905 | 1900 | 1908 | 1900 | 1893 |
| 635 | 20250121 | 104000 | 1718574667 | 1900 | 1900 | 1900 | 1900 | 2618 |
| 636 | 20250121 | 103900 | 1713600467 | 1900 | 1894 | 1900 | 1892 | 1007 |
| 637 | 20250121 | 103800 | 1711692663 | 1898 | 1898 | 1898 | 1893 | 6185 |
| 638 | 20250121 | 103700 | 1699976915 | 1899 | 1891 | 1900 | 1890 | 304 |
| 639 | 20250121 | 103600 | 1699401973 | 1890 | 1895 | 1895 | 1889 | 6306 |
| 640 | 20250121 | 103500 | 1687476637 | 1894 | 1907 | 1907 | 1886 | 3052 |
| 641 | 20250121 | 103400 | 1681691165 | 1907 | 1917 | 1917 | 1907 | 1687 |
| 642 | 20250121 | 103300 | 1678465929 | 1917 | 1922 | 1923 | 1917 | 7927 |
| 643 | 20250121 | 103200 | 1663236745 | 1922 | 1920 | 1922 | 1919 | 1925 |
| 644 | 20250121 | 103100 | 1659539301 | 1919 | 1918 | 1919 | 1918 | 1286 |
| 645 | 20250121 | 103000 | 1657071538 | 1918 | 1922 | 1922 | 1918 | 2198 |
| 646 | 20250121 | 102900 | 1652849559 | 1922 | 1922 | 1922 | 1920 | 3262 |
| 647 | 20250121 | 102800 | 1646583344 | 1922 | 1927 | 1929 | 1922 | 978 |
| 648 | 20250121 | 102700 | 1644699905 | 1927 | 1926 | 1927 | 1926 | 363 |
| 649 | 20250121 | 102600 | 1644000444 | 1926 | 1921 | 1926 | 1921 | 9708 |
| 650 | 20250121 | 102500 | 1625347345 | 1921 | 1922 | 1924 | 1921 | 4247 |
| 651 | 20250121 | 102400 | 1617180113 | 1923 | 1923 | 1924 | 1915 | 4218 |
| 652 | 20250121 | 102300 | 1609075424 | 1924 | 1924 | 1926 | 1911 | 4992 |
| 653 | 20250121 | 102200 | 1599470685 | 1922 | 1917 | 1922 | 1917 | 3605 |
| 654 | 20250121 | 102100 | 1592548403 | 1917 | 1901 | 1921 | 1892 | 4641 |
| 655 | 20250121 | 102000 | 1583654605 | 1901 | 1888 | 1901 | 1888 | 2853 |
| 656 | 20250121 | 101900 | 1578246990 | 1888 | 1897 | 1897 | 1888 | 6007 |
| 657 | 20250121 | 101800 | 1566882230 | 1897 | 1897 | 1899 | 1894 | 4964 |
| 658 | 20250121 | 101700 | 1557469841 | 1900 | 1904 | 1904 | 1897 | 4961 |
| 659 | 20250121 | 101600 | 1548035698 | 1904 | 1904 | 1904 | 1904 | 109 |
| 660 | 20250121 | 101500 | 1547828162 | 1904 | 1902 | 1919 | 1902 | 497 |
| 661 | 20250121 | 101400 | 1546879405 | 1902 | 1905 | 1905 | 1901 | 501 |
| 662 | 20250121 | 101300 | 1545926462 | 1902 | 1894 | 1921 | 1894 | 1319 |
| 663 | 20250121 | 101200 | 1543423871 | 1894 | 1900 | 1900 | 1881 | 9816 |
| 664 | 20250121 | 101100 | 1524846581 | 1900 | 1910 | 1910 | 1900 | 7710 |
| 665 | 20250121 | 101000 | 1510188512 | 1906 | 1910 | 1910 | 1905 | 808 |
| 666 | 20250121 | 100900 | 1508646714 | 1903 | 1903 | 1903 | 1901 | 745 |
| 667 | 20250121 | 100800 | 1507229995 | 1900 | 1901 | 1916 | 1900 | 2509 |
| 668 | 20250121 | 100700 | 1502456298 | 1901 | 1917 | 1917 | 1900 | 6603 |
| 669 | 20250121 | 100600 | 1489869483 | 1918 | 1911 | 1923 | 1903 | 6543 |
| 670 | 20250121 | 100500 | 1477388590 | 1911 | 1920 | 1920 | 1911 | 1280 |
| 671 | 20250121 | 100400 | 1474933147 | 1924 | 1930 | 1930 | 1924 | 3120 |
| 672 | 20250121 | 100300 | 1468927994 | 1930 | 1915 | 1933 | 1915 | 7990 |
| 673 | 20250121 | 100200 | 1453530010 | 1919 | 1893 | 1920 | 1893 | 9182 |
| 674 | 20250121 | 100100 | 1436031212 | 1893 | 1892 | 1900 | 1881 | 8703 |
| 675 | 20250121 | 100000 | 1419567903 | 1892 | 1939 | 1939 | 1870 | 72787 |
| 676 | 20250121 | 095900 | 1280666253 | 1938 | 1934 | 1952 | 1932 | 3192 |
| 677 | 20250121 | 095800 | 1274481285 | 1933 | 1950 | 1951 | 1933 | 17958 |
| 678 | 20250121 | 095700 | 1239586613 | 1950 | 1951 | 1952 | 1950 | 7649 |
| 679 | 20250121 | 095600 | 1224668302 | 1952 | 1957 | 1958 | 1952 | 16575 |
| 680 | 20250121 | 095500 | 1192274800 | 1957 | 1978 | 1978 | 1957 | 4577 |
| 681 | 20250121 | 095400 | 1183313727 | 1957 | 1962 | 1970 | 1955 | 12066 |
| 682 | 20250121 | 095300 | 1159696515 | 1958 | 1972 | 1972 | 1958 | 5808 |
| 683 | 20250121 | 095200 | 1148302958 | 1972 | 1980 | 1981 | 1972 | 5073 |
| 684 | 20250121 | 095100 | 1138268291 | 1980 | 1992 | 1992 | 1980 | 4588 |
| 685 | 20250121 | 095000 | 1129169664 | 1985 | 1990 | 1994 | 1985 | 8062 |
| 686 | 20250121 | 094900 | 1113130302 | 1988 | 1996 | 1997 | 1988 | 11607 |
| 687 | 20250121 | 094800 | 1089992833 | 1996 | 1989 | 1996 | 1989 | 10979 |
| 688 | 20250121 | 094700 | 1068121779 | 1990 | 1985 | 1990 | 1985 | 1175 |
| 689 | 20250121 | 094600 | 1065787009 | 1985 | 1983 | 1986 | 1983 | 2312 |
| 690 | 20250121 | 094500 | 1061199128 | 1980 | 1987 | 1987 | 1980 | 5571 |
| 691 | 20250121 | 094400 | 1050153689 | 1987 | 1982 | 1990 | 1977 | 6878 |
| 692 | 20250121 | 094300 | 1036508466 | 1976 | 1976 | 1983 | 1975 | 6421 |
| 693 | 20250121 | 094200 | 1023811477 | 1976 | 1974 | 1976 | 1972 | 1141 |
| 694 | 20250121 | 094100 | 1021559057 | 1971 | 1967 | 1973 | 1967 | 3183 |
| 695 | 20250121 | 094000 | 1015292596 | 1969 | 1967 | 1969 | 1964 | 1808 |
| 696 | 20250121 | 093900 | 1011738173 | 1967 | 1969 | 1971 | 1967 | 986 |
| 697 | 20250121 | 093800 | 1009797954 | 1969 | 1960 | 1969 | 1960 | 10665 |
| 698 | 20250121 | 093700 | 988873967 | 1961 | 1969 | 1969 | 1960 | 7816 |
| 699 | 20250121 | 093600 | 973534767 | 1969 | 1970 | 1971 | 1961 | 2254 |
| 700 | 20250121 | 093500 | 969100568 | 1971 | 1958 | 1971 | 1956 | 9670 |
| 701 | 20250121 | 093400 | 950159598 | 1959 | 1977 | 1980 | 1959 | 19516 |
| 702 | 20250121 | 093300 | 911824668 | 1977 | 1973 | 1980 | 1973 | 8344 |
| 703 | 20250121 | 093200 | 895345843 | 1972 | 1984 | 1984 | 1972 | 9440 |
| 704 | 20250121 | 093100 | 876694486 | 1984 | 1972 | 1990 | 1970 | 6008 |
| 705 | 20250121 | 093000 | 864811167 | 1979 | 1969 | 1982 | 1961 | 18572 |
| 706 | 20250121 | 092900 | 828337562 | 1970 | 1983 | 1984 | 1952 | 24416 |
| 707 | 20250121 | 092800 | 780213626 | 1985 | 2020 | 2025 | 1985 | 28744 |
| 708 | 20250121 | 092700 | 722663830 | 2020 | 2020 | 2025 | 2020 | 4217 |
| 709 | 20250121 | 092600 | 714127760 | 2020 | 2015 | 2020 | 2015 | 3258 |
| 710 | 20250121 | 092500 | 707559905 | 2010 | 2010 | 2025 | 2010 | 4438 |
| 711 | 20250121 | 092400 | 698637865 | 2010 | 2020 | 2020 | 2005 | 8258 |
| 712 | 20250121 | 092300 | 682063100 | 2015 | 2030 | 2030 | 2015 | 1588 |
| 713 | 20250121 | 092200 | 678850715 | 2025 | 2010 | 2035 | 2010 | 9971 |
| 714 | 20250121 | 092100 | 658704720 | 2005 | 2030 | 2030 | 2000 | 18497 |
| 715 | 20250121 | 092000 | 621467335 | 2030 | 2035 | 2050 | 2030 | 2551 |
| 716 | 20250121 | 091900 | 616278125 | 2035 | 2040 | 2040 | 2035 | 2094 |
| 717 | 20250121 | 091800 | 612015775 | 2040 | 2055 | 2055 | 2030 | 1784 |
| 718 | 20250121 | 091700 | 608390745 | 2060 | 2070 | 2070 | 2030 | 8660 |
| 719 | 20250121 | 091600 | 590678640 | 2055 | 2070 | 2075 | 2055 | 10292 |
| 720 | 20250121 | 091500 | 569375435 | 2070 | 2065 | 2075 | 2055 | 4775 |
| 721 | 20250121 | 091400 | 559491265 | 2070 | 2040 | 2070 | 2025 | 3515 |
| 722 | 20250121 | 091300 | 552313825 | 2040 | 2040 | 2050 | 2030 | 10262 |
| 723 | 20250121 | 091200 | 531351090 | 2040 | 2015 | 2040 | 1999 | 24175 |
| 724 | 20250121 | 091100 | 482841710 | 2015 | 2035 | 2040 | 2015 | 14474 |
| 725 | 20250121 | 091000 | 453528135 | 2035 | 2055 | 2060 | 2035 | 3016 |
| 726 | 20250121 | 090900 | 447349835 | 2060 | 2045 | 2060 | 2045 | 3674 |
| 727 | 20250121 | 090800 | 439810385 | 2045 | 2090 | 2095 | 2035 | 16273 |
| 728 | 20250121 | 090700 | 406175055 | 2090 | 2080 | 2095 | 2070 | 7884 |
| 729 | 20250121 | 090600 | 389760140 | 2090 | 2040 | 2090 | 2040 | 19288 |
| 730 | 20250121 | 090500 | 350041970 | 2040 | 2030 | 2040 | 2020 | 5298 |
| 731 | 20250121 | 090400 | 339255555 | 2020 | 2000 | 2030 | 2000 | 17311 |
| 732 | 20250121 | 090300 | 304385660 | 2000 | 2035 | 2045 | 2000 | 35218 |
| 733 | 20250121 | 090200 | 233401290 | 2030 | 2040 | 2045 | 2020 | 24505 |
| 734 | 20250121 | 090100 | 183660800 | 2035 | 2050 | 2055 | 2020 | 36182 |
| 735 | 20250121 | 090000 | 110131505 | 2050 | 2070 | 2120 | 2045 | 52093 |