30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 3 | 20230622 | 192400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230622 | 192300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230622 | 192200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230622 | 192100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230622 | 192000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230622 | 191900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230622 | 191800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230622 | 191700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230622 | 191600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230622 | 191500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230622 | 191400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230622 | 191300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230622 | 191200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230622 | 191100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230622 | 191000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230622 | 190900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230622 | 190800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230622 | 190700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230622 | 190600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230622 | 190500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230622 | 190400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230622 | 190300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230622 | 190200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230622 | 190100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230622 | 190000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230622 | 185900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230622 | 185800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230622 | 185700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230622 | 185600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230622 | 185500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 33 | 20230622 | 185400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230622 | 185300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230622 | 185200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230622 | 185100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230622 | 185000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230622 | 184900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230622 | 184800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230622 | 184700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230622 | 184600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230622 | 184500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230622 | 184400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230622 | 184300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230622 | 184200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230622 | 184100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230622 | 184000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230622 | 183900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230622 | 183800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230622 | 183700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230622 | 183600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230622 | 183500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230622 | 183400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230622 | 183300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230622 | 183200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230622 | 183100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230622 | 183000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230622 | 182900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230622 | 182800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230622 | 182700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230622 | 182600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230622 | 182500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 63 | 20230622 | 182400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230622 | 182300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230622 | 182200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230622 | 182100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230622 | 182000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230622 | 181900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230622 | 181800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230622 | 181700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230622 | 181600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230622 | 181500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230622 | 181400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230622 | 181300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230622 | 181200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230622 | 181100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230622 | 181000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230622 | 180900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230622 | 180800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230622 | 180700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230622 | 180600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230622 | 180500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230622 | 180400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230622 | 180300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230622 | 180200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230622 | 180100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230622 | 180000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230622 | 175900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230622 | 175800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230622 | 175700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230622 | 175600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230622 | 175500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 93 | 20230622 | 175400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230622 | 175300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230622 | 175200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230622 | 175100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230622 | 175000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230622 | 174900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230622 | 174800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230622 | 174700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230622 | 174600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230622 | 174500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230622 | 174400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230622 | 174300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230622 | 174200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230622 | 174100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230622 | 174000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230622 | 173900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230622 | 173800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230622 | 173700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230622 | 173600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230622 | 173500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230622 | 173400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230622 | 173300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230622 | 173200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230622 | 173100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230622 | 173000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230622 | 172900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230622 | 172800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230622 | 172700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230622 | 172600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230622 | 172500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 123 | 20230622 | 172400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230622 | 172300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230622 | 172200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230622 | 172100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230622 | 172000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230622 | 171900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230622 | 171800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230622 | 171700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230622 | 171600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230622 | 171500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230622 | 171400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230622 | 171300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230622 | 171200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230622 | 171100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230622 | 171000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230622 | 170900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230622 | 170800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230622 | 170700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230622 | 170600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230622 | 170500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230622 | 170400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230622 | 170300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230622 | 170200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230622 | 170100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230622 | 170000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230622 | 165900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230622 | 165800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230622 | 165700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230622 | 165600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230622 | 165500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 153 | 20230622 | 165400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230622 | 165300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230622 | 165200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230622 | 165100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230622 | 165000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230622 | 164900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230622 | 164800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230622 | 164700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230622 | 164600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230622 | 164500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230622 | 164400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230622 | 164300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230622 | 164200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230622 | 164100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230622 | 164000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230622 | 163900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230622 | 163800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230622 | 163700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230622 | 163600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230622 | 163500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230622 | 163400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230622 | 163300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230622 | 163200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230622 | 163100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230622 | 163000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230622 | 162900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230622 | 162800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230622 | 162700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230622 | 162600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230622 | 162500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 183 | 20230622 | 162400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230622 | 162300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230622 | 162200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230622 | 162100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230622 | 162000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230622 | 161900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230622 | 161800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230622 | 161700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230622 | 161600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230622 | 161500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230622 | 161400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230622 | 161300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230622 | 161200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230622 | 161100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230622 | 161000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230622 | 160900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230622 | 160800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230622 | 160700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230622 | 160600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230622 | 160500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230622 | 160400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230622 | 160300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230622 | 160200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230622 | 160100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230622 | 160000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230622 | 155900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230622 | 155800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230622 | 155700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230622 | 155600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230622 | 155500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 213 | 20230622 | 155400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230622 | 155300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230622 | 155200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230622 | 155100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230622 | 155000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230622 | 154900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230622 | 154800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230622 | 154700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230622 | 154600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230622 | 154500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230622 | 154400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230622 | 154300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230622 | 154200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20230622 | 154100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230622 | 154000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230622 | 153900 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230622 | 153800 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230622 | 153700 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230622 | 153600 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230622 | 153500 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230622 | 153400 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230622 | 153300 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230622 | 153200 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230622 | 153100 | 974539610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230622 | 153000 | 974539610 | 9960 | 9960 | 9960 | 9960 | 1824 |
| 238 | 20230622 | 152900 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20230622 | 152800 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20230622 | 152700 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20230622 | 152600 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20230622 | 152500 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 243 | 20230622 | 152400 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20230622 | 152300 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20230622 | 152200 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20230622 | 152100 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20230622 | 152000 | 956372570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20230622 | 151900 | 956372570 | 9930 | 9920 | 9940 | 9920 | 66 |
| 249 | 20230622 | 151800 | 955716840 | 9910 | 9880 | 9910 | 9880 | 326 |
| 250 | 20230622 | 151700 | 952490540 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230622 | 151600 | 952490540 | 9900 | 9890 | 9900 | 9890 | 48 |
| 252 | 20230622 | 151500 | 952015720 | 9890 | 9880 | 9890 | 9880 | 17 |
| 253 | 20230622 | 151400 | 951847670 | 9900 | 9880 | 9900 | 9880 | 406 |
| 254 | 20230622 | 151300 | 947836330 | 9870 | 9860 | 9870 | 9860 | 245 |
| 255 | 20230622 | 151200 | 945420620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20230622 | 151100 | 945420620 | 9820 | 9830 | 9840 | 9820 | 931 |
| 257 | 20230622 | 151000 | 936266340 | 9840 | 9850 | 9850 | 9840 | 159 |
| 258 | 20230622 | 150900 | 934701540 | 9860 | 9860 | 9860 | 9860 | 10 |
| 259 | 20230622 | 150800 | 934602940 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230622 | 150700 | 934602940 | 9880 | 9880 | 9880 | 9880 | 114 |
| 261 | 20230622 | 150600 | 933476620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230622 | 150500 | 933476620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230622 | 150400 | 933476620 | 9950 | 9910 | 9950 | 9910 | 1004 |
| 264 | 20230622 | 150300 | 923526450 | 9910 | 9910 | 9910 | 9900 | 128 |
| 265 | 20230622 | 150200 | 922258020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20230622 | 150100 | 922258020 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20230622 | 150000 | 922258020 | 9910 | 9910 | 9910 | 9910 | 914 |
| 268 | 20230622 | 145900 | 913200280 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20230622 | 145800 | 913200280 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20230622 | 145700 | 913200280 | 9910 | 9910 | 9910 | 9910 | 185 |
| 271 | 20230622 | 145600 | 911366930 | 9910 | 9910 | 9910 | 9910 | 48 |
| 272 | 20230622 | 145500 | 910891250 | 9910 | 9860 | 9910 | 9860 | 12 |
| 273 | 20230622 | 145400 | 910772520 | 9850 | 9850 | 9850 | 9850 | 100 |
| 274 | 20230622 | 145300 | 909787520 | 9830 | 9900 | 9910 | 9830 | 510 |
| 275 | 20230622 | 145200 | 904768620 | 9910 | 9900 | 9910 | 9900 | 4 |
| 276 | 20230622 | 145100 | 904729010 | 9900 | 9920 | 9920 | 9900 | 747 |
| 277 | 20230622 | 145000 | 897326180 | 9920 | 9920 | 9920 | 9920 | 23 |
| 278 | 20230622 | 144900 | 897098020 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20230622 | 144800 | 897098020 | 9950 | 9930 | 9950 | 9920 | 44 |
| 280 | 20230622 | 144700 | 896660870 | 9930 | 9930 | 9930 | 9930 | 5 |
| 281 | 20230622 | 144600 | 896611220 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20230622 | 144500 | 896611220 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20230622 | 144400 | 896611220 | 9950 | 9950 | 9950 | 9950 | 1 |
| 284 | 20230622 | 144300 | 896601270 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20230622 | 144200 | 896601270 | 9910 | 9910 | 9910 | 9910 | 39 |
| 286 | 20230622 | 144100 | 896214780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20230622 | 144000 | 896214780 | 9960 | 9970 | 9970 | 9930 | 29 |
| 288 | 20230622 | 143900 | 895926460 | 9990 | 9870 | 9990 | 9850 | 716 |
| 289 | 20230622 | 143800 | 888810460 | 9900 | 9900 | 9900 | 9900 | 42 |
| 290 | 20230622 | 143700 | 888394660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230622 | 143600 | 888394660 | 9900 | 9900 | 9900 | 9900 | 1 |
| 292 | 20230622 | 143500 | 888384760 | 9900 | 9890 | 9900 | 9890 | 15 |
| 293 | 20230622 | 143400 | 888236320 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20230622 | 143300 | 888236320 | 9890 | 9890 | 9890 | 9890 | 3 |
| 295 | 20230622 | 143200 | 888206650 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20230622 | 143100 | 888206650 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20230622 | 143000 | 888206650 | 9890 | 9890 | 9890 | 9890 | 10 |
| 298 | 20230622 | 142900 | 888107750 | 9900 | 9880 | 9900 | 9880 | 17 |
| 299 | 20230622 | 142800 | 887939680 | 9880 | 9880 | 9880 | 9880 | 1 |
| 300 | 20230622 | 142700 | 887929800 | 9830 | 9890 | 9890 | 9830 | 105 |
| 301 | 20230622 | 142600 | 886895970 | 9910 | 9900 | 9910 | 9900 | 13 |
| 302 | 20230622 | 142500 | 886767250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 303 | 20230622 | 142400 | 886767250 | 9880 | 9880 | 9880 | 9880 | 8 |
| 304 | 20230622 | 142300 | 886688210 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20230622 | 142200 | 886688210 | 9890 | 9890 | 9890 | 9890 | 2 |
| 306 | 20230622 | 142100 | 886668430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20230622 | 142000 | 886668430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20230622 | 141900 | 886668430 | 9890 | 9890 | 9890 | 9890 | 2 |
| 309 | 20230622 | 141800 | 886648650 | 9890 | 9900 | 9900 | 9890 | 60 |
| 310 | 20230622 | 141700 | 886055150 | 9900 | 9900 | 9900 | 9900 | 15 |
| 311 | 20230622 | 141600 | 885906650 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20230622 | 141500 | 885906650 | 9900 | 9900 | 9900 | 9900 | 9 |
| 313 | 20230622 | 141400 | 885817550 | 9910 | 9910 | 9910 | 9910 | 1 |
| 314 | 20230622 | 141300 | 885807640 | 9910 | 9910 | 9910 | 9910 | 3 |
| 315 | 20230622 | 141200 | 885777910 | 9910 | 9910 | 9910 | 9910 | 87 |
| 316 | 20230622 | 141100 | 884915740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20230622 | 141000 | 884915740 | 9920 | 9890 | 9920 | 9890 | 27 |
| 318 | 20230622 | 140900 | 884648500 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20230622 | 140800 | 884648500 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20230622 | 140700 | 884648500 | 9890 | 9890 | 9890 | 9890 | 34 |
| 321 | 20230622 | 140600 | 884312240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20230622 | 140500 | 884312240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20230622 | 140400 | 884312240 | 9900 | 9860 | 9900 | 9860 | 391 |
| 324 | 20230622 | 140300 | 880448420 | 9860 | 9850 | 9860 | 9850 | 10 |
| 325 | 20230622 | 140200 | 880349910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20230622 | 140100 | 880349910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20230622 | 140000 | 880349910 | 9860 | 9820 | 9860 | 9820 | 36 |
| 328 | 20230622 | 135900 | 879995190 | 9840 | 9850 | 9850 | 9840 | 157 |
| 329 | 20230622 | 135800 | 878449760 | 9850 | 9840 | 9850 | 9840 | 166 |
| 330 | 20230622 | 135700 | 876815910 | 9840 | 9840 | 9840 | 9840 | 164 |
| 331 | 20230622 | 135600 | 875202150 | 9840 | 9830 | 9840 | 9830 | 52 |
| 332 | 20230622 | 135500 | 874690800 | 9830 | 9820 | 9830 | 9820 | 179 |
| 333 | 20230622 | 135400 | 872932460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20230622 | 135300 | 872932460 | 9820 | 9820 | 9820 | 9820 | 60 |
| 335 | 20230622 | 135200 | 872343260 | 9820 | 9790 | 9820 | 9790 | 22 |
| 336 | 20230622 | 135100 | 872127730 | 9790 | 9780 | 9790 | 9780 | 249 |
| 337 | 20230622 | 135000 | 869690030 | 9740 | 9760 | 9760 | 9740 | 500 |
| 338 | 20230622 | 134900 | 864816550 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20230622 | 134800 | 864816550 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20230622 | 134700 | 864816550 | 9770 | 9790 | 9790 | 9770 | 254 |
| 341 | 20230622 | 134600 | 862331830 | 9820 | 9820 | 9820 | 9820 | 4 |
| 342 | 20230622 | 134500 | 862292550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20230622 | 134400 | 862292550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20230622 | 134300 | 862292550 | 9790 | 9790 | 9790 | 9790 | 745 |
| 345 | 20230622 | 134200 | 854999000 | 9790 | 9810 | 9810 | 9790 | 463 |
| 346 | 20230622 | 134100 | 850461620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 347 | 20230622 | 134000 | 850461620 | 9820 | 9820 | 9820 | 9820 | 348 |
| 348 | 20230622 | 133900 | 847044260 | 9830 | 9830 | 9830 | 9830 | 0 |
| 349 | 20230622 | 133800 | 847044260 | 9830 | 9830 | 9830 | 9830 | 0 |
| 350 | 20230622 | 133700 | 847044260 | 9830 | 9830 | 9830 | 9830 | 1 |
| 351 | 20230622 | 133600 | 847034430 | 9810 | 9810 | 9810 | 9810 | 0 |
| 352 | 20230622 | 133500 | 847034430 | 9810 | 9830 | 9830 | 9810 | 175 |
| 353 | 20230622 | 133400 | 845316700 | 9830 | 9830 | 9830 | 9830 | 0 |
| 354 | 20230622 | 133300 | 845316700 | 9830 | 9830 | 9830 | 9830 | 0 |
| 355 | 20230622 | 133200 | 845316700 | 9830 | 9830 | 9830 | 9830 | 0 |
| 356 | 20230622 | 133100 | 845316700 | 9830 | 9860 | 9870 | 9830 | 1088 |
| 357 | 20230622 | 133000 | 834601910 | 9850 | 9880 | 9880 | 9850 | 483 |
| 358 | 20230622 | 132900 | 829840910 | 9880 | 9880 | 9880 | 9880 | 100 |
| 359 | 20230622 | 132800 | 828852910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 360 | 20230622 | 132700 | 828852910 | 9890 | 9890 | 9900 | 9890 | 604 |
| 361 | 20230622 | 132600 | 822877820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 362 | 20230622 | 132500 | 822877820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 363 | 20230622 | 132400 | 822877820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 364 | 20230622 | 132300 | 822877820 | 9890 | 9900 | 9900 | 9890 | 455 |
| 365 | 20230622 | 132200 | 818374870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 366 | 20230622 | 132100 | 818374870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 367 | 20230622 | 132000 | 818374870 | 9930 | 9930 | 9930 | 9930 | 4 |
| 368 | 20230622 | 131900 | 818335150 | 9930 | 9890 | 9930 | 9890 | 110 |
| 369 | 20230622 | 131800 | 817246850 | 9910 | 9910 | 9910 | 9910 | 601 |
| 370 | 20230622 | 131700 | 811290940 | 9910 | 9920 | 9920 | 9910 | 1015 |
| 371 | 20230622 | 131600 | 801232280 | 9910 | 9920 | 9920 | 9910 | 10 |
| 372 | 20230622 | 131500 | 801133090 | 9920 | 9920 | 9920 | 9920 | 216 |
| 373 | 20230622 | 131400 | 798990370 | 9920 | 9930 | 9930 | 9920 | 55 |
| 374 | 20230622 | 131300 | 798444270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 375 | 20230622 | 131200 | 798444270 | 9930 | 9950 | 9950 | 9930 | 60 |
| 376 | 20230622 | 131100 | 797847590 | 9950 | 9950 | 9950 | 9950 | 232 |
| 377 | 20230622 | 131000 | 795539190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 378 | 20230622 | 130900 | 795539190 | 10000 | 9940 | 10000 | 9930 | 687 |
| 379 | 20230622 | 130800 | 788699160 | 9950 | 9940 | 9950 | 9940 | 16 |
| 380 | 20230622 | 130700 | 788540020 | 9930 | 9950 | 9950 | 9930 | 13 |
| 381 | 20230622 | 130600 | 788410730 | 9960 | 9950 | 9960 | 9950 | 29 |
| 382 | 20230622 | 130500 | 788122170 | 9950 | 9940 | 9950 | 9940 | 89 |
| 383 | 20230622 | 130400 | 787237310 | 9940 | 9910 | 9940 | 9910 | 406 |
| 384 | 20230622 | 130300 | 783212120 | 9910 | 9910 | 9910 | 9900 | 840 |
| 385 | 20230622 | 130200 | 774888720 | 9920 | 9910 | 9920 | 9910 | 11 |
| 386 | 20230622 | 130100 | 774779690 | 9910 | 9890 | 9910 | 9890 | 16 |
| 387 | 20230622 | 130000 | 774621330 | 9880 | 9880 | 9880 | 9880 | 25 |
| 388 | 20230622 | 125900 | 774374330 | 9880 | 9880 | 9880 | 9880 | 7 |
| 389 | 20230622 | 125800 | 774305170 | 9880 | 9870 | 9880 | 9870 | 15 |
| 390 | 20230622 | 125700 | 774156980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 391 | 20230622 | 125600 | 774156980 | 9860 | 9880 | 9920 | 9860 | 187 |
| 392 | 20230622 | 125500 | 772309770 | 9880 | 9880 | 9880 | 9880 | 129 |
| 393 | 20230622 | 125400 | 771035250 | 9950 | 9890 | 9950 | 9890 | 124 |
| 394 | 20230622 | 125300 | 769808190 | 9890 | 9890 | 9890 | 9880 | 167 |
| 395 | 20230622 | 125200 | 768156720 | 9890 | 9880 | 9890 | 9870 | 358 |
| 396 | 20230622 | 125100 | 764618320 | 9890 | 9870 | 9890 | 9870 | 512 |
| 397 | 20230622 | 125000 | 759564550 | 9870 | 9870 | 9870 | 9870 | 37 |
| 398 | 20230622 | 124900 | 759199360 | 9870 | 9850 | 9870 | 9850 | 572 |
| 399 | 20230622 | 124800 | 753563720 | 9840 | 9830 | 9840 | 9820 | 242 |
| 400 | 20230622 | 124700 | 751185280 | 9830 | 9830 | 9830 | 9830 | 3 |
| 401 | 20230622 | 124600 | 751155790 | 9830 | 9820 | 9830 | 9820 | 35 |
| 402 | 20230622 | 124500 | 750811890 | 9820 | 9810 | 9820 | 9810 | 42 |
| 403 | 20230622 | 124400 | 750399460 | 9820 | 9810 | 9820 | 9810 | 2 |
| 404 | 20230622 | 124300 | 750379830 | 9820 | 9850 | 9870 | 9820 | 931 |
| 405 | 20230622 | 124200 | 741225120 | 9890 | 9840 | 9900 | 9840 | 235 |
| 406 | 20230622 | 124100 | 738903820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 407 | 20230622 | 124000 | 738903820 | 9890 | 9870 | 9890 | 9870 | 212 |
| 408 | 20230622 | 123900 | 736810120 | 9870 | 9800 | 9870 | 9800 | 740 |
| 409 | 20230622 | 123800 | 729556870 | 9800 | 9790 | 9800 | 9780 | 791 |
| 410 | 20230622 | 123700 | 721813000 | 9790 | 9790 | 9790 | 9790 | 100 |
| 411 | 20230622 | 123600 | 720834000 | 9790 | 9790 | 9790 | 9790 | 15 |
| 412 | 20230622 | 123500 | 720687150 | 9790 | 9790 | 9790 | 9770 | 32 |
| 413 | 20230622 | 123400 | 720373890 | 9790 | 9740 | 9790 | 9740 | 155 |
| 414 | 20230622 | 123300 | 718859000 | 9790 | 9720 | 9800 | 9710 | 3875 |
| 415 | 20230622 | 123200 | 681062140 | 9730 | 9760 | 9760 | 9700 | 2090 |
| 416 | 20230622 | 123100 | 660759070 | 9790 | 9780 | 9790 | 9780 | 123 |
| 417 | 20230622 | 123000 | 659555940 | 9760 | 9870 | 9900 | 9760 | 581 |
| 418 | 20230622 | 122900 | 653862550 | 9910 | 9810 | 9910 | 9810 | 135 |
| 419 | 20230622 | 122800 | 652537710 | 9820 | 9830 | 9830 | 9800 | 2002 |
| 420 | 20230622 | 122700 | 632905430 | 9840 | 9850 | 9850 | 9840 | 319 |
| 421 | 20230622 | 122600 | 629764330 | 9900 | 9900 | 9900 | 9900 | 10 |
| 422 | 20230622 | 122500 | 629665330 | 9910 | 9910 | 9910 | 9910 | 0 |
| 423 | 20230622 | 122400 | 629665330 | 9910 | 9860 | 9910 | 9860 | 97 |
| 424 | 20230622 | 122300 | 628708860 | 9910 | 9880 | 9910 | 9870 | 203 |
| 425 | 20230622 | 122200 | 626704430 | 9920 | 9920 | 9920 | 9920 | 5 |
| 426 | 20230622 | 122100 | 626654830 | 9920 | 9920 | 9920 | 9920 | 1 |
| 427 | 20230622 | 122000 | 626644910 | 9930 | 9870 | 9930 | 9870 | 54 |
| 428 | 20230622 | 121900 | 626111600 | 9910 | 9930 | 9930 | 9870 | 1000 |
| 429 | 20230622 | 121800 | 616237280 | 9940 | 9940 | 9940 | 9940 | 0 |
| 430 | 20230622 | 121700 | 616237280 | 9940 | 9940 | 9940 | 9940 | 82 |
| 431 | 20230622 | 121600 | 615422200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 432 | 20230622 | 121500 | 615422200 | 9950 | 9930 | 9950 | 9930 | 457 |
| 433 | 20230622 | 121400 | 610884170 | 9870 | 9880 | 9880 | 9870 | 259 |
| 434 | 20230622 | 121300 | 608325300 | 9920 | 9920 | 9920 | 9920 | 4 |
| 435 | 20230622 | 121200 | 608285620 | 9950 | 9930 | 9950 | 9870 | 1701 |
| 436 | 20230622 | 121100 | 591439030 | 9930 | 9920 | 9930 | 9920 | 139 |
| 437 | 20230622 | 121000 | 590059970 | 9920 | 9920 | 9920 | 9890 | 2109 |
| 438 | 20230622 | 120900 | 569177920 | 9960 | 9970 | 9990 | 9910 | 3344 |
| 439 | 20230622 | 120800 | 535965340 | 10000 | 9990 | 10000 | 9990 | 3 |
| 440 | 20230622 | 120700 | 535935360 | 9980 | 9980 | 9980 | 9970 | 297 |
| 441 | 20230622 | 120600 | 532971330 | 9980 | 9990 | 10000 | 9980 | 613 |
| 442 | 20230622 | 120500 | 526849540 | 10000 | 10000 | 10000 | 10000 | 20 |
| 443 | 20230622 | 120400 | 526649540 | 10000 | 10030 | 10030 | 10000 | 267 |
| 444 | 20230622 | 120300 | 523978490 | 10040 | 10020 | 10040 | 10020 | 102 |
| 445 | 20230622 | 120200 | 522956430 | 10040 | 10020 | 10040 | 10020 | 8 |
| 446 | 20230622 | 120100 | 522876250 | 10060 | 10060 | 10060 | 10060 | 0 |
| 447 | 20230622 | 120000 | 522876250 | 10060 | 10060 | 10060 | 10060 | 1 |
| 448 | 20230622 | 115900 | 522866190 | 10080 | 10080 | 10080 | 10080 | 0 |
| 449 | 20230622 | 115800 | 522866190 | 10080 | 10020 | 10080 | 9990 | 194 |
| 450 | 20230622 | 115700 | 520924230 | 10080 | 10080 | 10080 | 10080 | 3 |
| 451 | 20230622 | 115600 | 520893990 | 10080 | 10080 | 10080 | 10080 | 1 |
| 452 | 20230622 | 115500 | 520883910 | 10080 | 10080 | 10080 | 10080 | 1 |
| 453 | 20230622 | 115400 | 520873830 | 10080 | 10080 | 10080 | 10080 | 0 |
| 454 | 20230622 | 115300 | 520873830 | 10080 | 10080 | 10080 | 10080 | 20 |
| 455 | 20230622 | 115200 | 520672230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 456 | 20230622 | 115100 | 520672230 | 10080 | 10050 | 10080 | 10000 | 1008 |
| 457 | 20230622 | 115000 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 458 | 20230622 | 114900 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 459 | 20230622 | 114800 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 460 | 20230622 | 114700 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 461 | 20230622 | 114600 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 462 | 20230622 | 114500 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 463 | 20230622 | 114400 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 464 | 20230622 | 114300 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 465 | 20230622 | 114200 | 510582230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 466 | 20230622 | 114100 | 510582230 | 10040 | 10040 | 10040 | 10040 | 1 |
| 467 | 20230622 | 114000 | 510572190 | 10100 | 10080 | 10100 | 10080 | 150 |
| 468 | 20230622 | 113900 | 509058370 | 10000 | 10090 | 10090 | 10000 | 371 |
| 469 | 20230622 | 113800 | 505337090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 470 | 20230622 | 113700 | 505337090 | 10110 | 10080 | 10110 | 10080 | 580 |
| 471 | 20230622 | 113600 | 499473720 | 10060 | 10060 | 10060 | 10060 | 28 |
| 472 | 20230622 | 113500 | 499192040 | 10100 | 10030 | 10110 | 10030 | 747 |
| 473 | 20230622 | 113400 | 491650540 | 10040 | 10030 | 10040 | 10030 | 28 |
| 474 | 20230622 | 113300 | 491369680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 475 | 20230622 | 113200 | 491369680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 476 | 20230622 | 113100 | 491369680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 477 | 20230622 | 113000 | 491369680 | 10040 | 10000 | 10040 | 10000 | 94 |
| 478 | 20230622 | 112900 | 490429600 | 10040 | 10040 | 10040 | 10040 | 0 |
| 479 | 20230622 | 112800 | 490429600 | 10040 | 10040 | 10040 | 10040 | 0 |
| 480 | 20230622 | 112700 | 490429600 | 10040 | 10010 | 10040 | 10010 | 18 |
| 481 | 20230622 | 112600 | 490249390 | 10000 | 10010 | 10010 | 10000 | 23 |
| 482 | 20230622 | 112500 | 490019170 | 10010 | 10010 | 10010 | 10010 | 111 |
| 483 | 20230622 | 112400 | 488908060 | 10000 | 10000 | 10010 | 10000 | 742 |
| 484 | 20230622 | 112300 | 481487850 | 10000 | 10090 | 10100 | 10000 | 1141 |
| 485 | 20230622 | 112200 | 470058920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 486 | 20230622 | 112100 | 470058920 | 10100 | 10100 | 10100 | 10100 | 700 |
| 487 | 20230622 | 112000 | 462988920 | 10100 | 10060 | 10100 | 10060 | 500 |
| 488 | 20230622 | 111900 | 457954000 | 10000 | 10000 | 10000 | 10000 | 29 |
| 489 | 20230622 | 111800 | 457664000 | 10000 | 10000 | 10000 | 10000 | 356 |
| 490 | 20230622 | 111700 | 454104000 | 10000 | 10060 | 10060 | 10000 | 503 |
| 491 | 20230622 | 111600 | 449073820 | 10060 | 10060 | 10060 | 10060 | 19 |
| 492 | 20230622 | 111500 | 448882680 | 10010 | 10060 | 10060 | 10010 | 321 |
| 493 | 20230622 | 111400 | 445663420 | 10060 | 10060 | 10060 | 10060 | 100 |
| 494 | 20230622 | 111300 | 444657420 | 10060 | 10060 | 10060 | 10060 | 10 |
| 495 | 20230622 | 111200 | 444556820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 496 | 20230622 | 111100 | 444556820 | 10010 | 10000 | 10010 | 10000 | 300 |
| 497 | 20230622 | 111000 | 441555820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 498 | 20230622 | 110900 | 441555820 | 10000 | 10000 | 10000 | 10000 | 50 |
| 499 | 20230622 | 110800 | 441055820 | 10000 | 10000 | 10000 | 10000 | 236 |
| 500 | 20230622 | 110700 | 438695820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 501 | 20230622 | 110600 | 438695820 | 10000 | 10000 | 10000 | 10000 | 100 |
| 502 | 20230622 | 110500 | 437695820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 503 | 20230622 | 110400 | 437695820 | 10000 | 10000 | 10000 | 10000 | 209 |
| 504 | 20230622 | 110300 | 435605820 | 10000 | 10060 | 10060 | 10000 | 315 |
| 505 | 20230622 | 110200 | 432454920 | 10060 | 10060 | 10060 | 10060 | 0 |
| 506 | 20230622 | 110100 | 432454920 | 10060 | 10060 | 10060 | 10060 | 3 |
| 507 | 20230622 | 110000 | 432424740 | 10060 | 10060 | 10060 | 10060 | 1 |
| 508 | 20230622 | 105900 | 432414680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 509 | 20230622 | 105800 | 432414680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 510 | 20230622 | 105700 | 432414680 | 10000 | 10000 | 10000 | 10000 | 400 |
| 511 | 20230622 | 105600 | 428414680 | 10060 | 10000 | 10060 | 10000 | 2 |
| 512 | 20230622 | 105500 | 428394620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 513 | 20230622 | 105400 | 428394620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20230622 | 105300 | 428394620 | 10000 | 10020 | 10020 | 10000 | 1421 |
| 515 | 20230622 | 105200 | 414181920 | 10000 | 10010 | 10010 | 10000 | 1331 |
| 516 | 20230622 | 105100 | 400871870 | 10000 | 10010 | 10010 | 10000 | 644 |
| 517 | 20230622 | 105000 | 394428100 | 10000 | 10070 | 10070 | 10000 | 962 |
| 518 | 20230622 | 104900 | 384781790 | 10060 | 10060 | 10060 | 10060 | 47 |
| 519 | 20230622 | 104800 | 384308970 | 10070 | 10070 | 10070 | 10070 | 4 |
| 520 | 20230622 | 104700 | 384268690 | 10070 | 10070 | 10070 | 10060 | 881 |
| 521 | 20230622 | 104600 | 375400020 | 10070 | 10130 | 10130 | 10070 | 1102 |
| 522 | 20230622 | 104500 | 364286730 | 10150 | 10150 | 10150 | 10150 | 313 |
| 523 | 20230622 | 104400 | 361109780 | 10190 | 10180 | 10190 | 10180 | 10 |
| 524 | 20230622 | 104300 | 361007890 | 10160 | 10160 | 10160 | 10160 | 0 |
| 525 | 20230622 | 104200 | 361007890 | 10160 | 10160 | 10160 | 10160 | 0 |
| 526 | 20230622 | 104100 | 361007890 | 10160 | 10160 | 10160 | 10160 | 0 |
| 527 | 20230622 | 104000 | 361007890 | 10160 | 10160 | 10160 | 10160 | 0 |
| 528 | 20230622 | 103900 | 361007890 | 10160 | 10170 | 10170 | 10160 | 552 |
| 529 | 20230622 | 103800 | 355395060 | 10180 | 10180 | 10180 | 10180 | 57 |
| 530 | 20230622 | 103700 | 354814800 | 10190 | 10190 | 10190 | 10190 | 9 |
| 531 | 20230622 | 103600 | 354723090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 532 | 20230622 | 103500 | 354723090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 533 | 20230622 | 103400 | 354723090 | 10190 | 10190 | 10190 | 10190 | 15 |
| 534 | 20230622 | 103300 | 354570240 | 10190 | 10190 | 10190 | 10190 | 98 |
| 535 | 20230622 | 103200 | 353571620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 536 | 20230622 | 103100 | 353571620 | 10190 | 10190 | 10190 | 10190 | 5 |
| 537 | 20230622 | 103000 | 353520670 | 10190 | 10190 | 10190 | 10190 | 0 |
| 538 | 20230622 | 102900 | 353520670 | 10190 | 10190 | 10190 | 10190 | 5 |
| 539 | 20230622 | 102800 | 353469720 | 10190 | 10190 | 10190 | 10190 | 5 |
| 540 | 20230622 | 102700 | 353418770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 541 | 20230622 | 102600 | 353418770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 542 | 20230622 | 102500 | 353418770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 543 | 20230622 | 102400 | 353418770 | 10230 | 10210 | 10230 | 10210 | 7 |
| 544 | 20230622 | 102300 | 353347270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 545 | 20230622 | 102200 | 353347270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 546 | 20230622 | 102100 | 353347270 | 10160 | 10160 | 10160 | 10160 | 0 |
| 547 | 20230622 | 102000 | 353347270 | 10160 | 10200 | 10210 | 10160 | 35 |
| 548 | 20230622 | 101900 | 352990810 | 10200 | 10180 | 10200 | 10180 | 10 |
| 549 | 20230622 | 101800 | 352888930 | 10180 | 10180 | 10180 | 10180 | 1 |
| 550 | 20230622 | 101700 | 352878750 | 10180 | 10180 | 10180 | 10180 | 1 |
| 551 | 20230622 | 101600 | 352868570 | 10170 | 10150 | 10170 | 10150 | 157 |
| 552 | 20230622 | 101500 | 351274880 | 10150 | 10150 | 10150 | 10150 | 1 |
| 553 | 20230622 | 101400 | 351264730 | 10200 | 10200 | 10200 | 10200 | 0 |
| 554 | 20230622 | 101300 | 351264730 | 10200 | 10200 | 10200 | 10200 | 6 |
| 555 | 20230622 | 101200 | 351203530 | 10210 | 10210 | 10210 | 10210 | 1 |
| 556 | 20230622 | 101100 | 351193320 | 10210 | 10200 | 10210 | 10200 | 11 |
| 557 | 20230622 | 101000 | 351081110 | 10210 | 10150 | 10210 | 10150 | 11 |
| 558 | 20230622 | 100900 | 350969400 | 10150 | 10160 | 10160 | 10150 | 15 |
| 559 | 20230622 | 100800 | 350817040 | 10110 | 10110 | 10110 | 10110 | 2005 |
| 560 | 20230622 | 100700 | 330546490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 561 | 20230622 | 100600 | 330546490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 562 | 20230622 | 100500 | 330546490 | 10110 | 10100 | 10110 | 10100 | 325 |
| 563 | 20230622 | 100400 | 327263840 | 10100 | 10160 | 10160 | 10100 | 332 |
| 564 | 20230622 | 100300 | 323908840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 565 | 20230622 | 100200 | 323908840 | 10170 | 10170 | 10170 | 10170 | 302 |
| 566 | 20230622 | 100100 | 320837500 | 10170 | 10170 | 10170 | 10170 | 1 |
| 567 | 20230622 | 100000 | 320827330 | 10110 | 10110 | 10110 | 10110 | 1 |
| 568 | 20230622 | 095900 | 320817220 | 10110 | 10170 | 10170 | 10110 | 484 |
| 569 | 20230622 | 095800 | 315916090 | 10170 | 10210 | 10210 | 10170 | 10 |
| 570 | 20230622 | 095700 | 315814200 | 10250 | 10240 | 10250 | 10240 | 144 |
| 571 | 20230622 | 095600 | 314338300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 572 | 20230622 | 095500 | 314338300 | 10250 | 10170 | 10250 | 10170 | 1479 |
| 573 | 20230622 | 095400 | 299224300 | 10170 | 10120 | 10170 | 10110 | 1323 |
| 574 | 20230622 | 095300 | 285831910 | 10110 | 10080 | 10110 | 10080 | 379 |
| 575 | 20230622 | 095200 | 282000520 | 10090 | 10040 | 10090 | 10040 | 45 |
| 576 | 20230622 | 095100 | 281547940 | 10040 | 10000 | 10040 | 10000 | 106 |
| 577 | 20230622 | 095000 | 280483940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 578 | 20230622 | 094900 | 280483940 | 9990 | 10010 | 10010 | 9990 | 300 |
| 579 | 20230622 | 094800 | 277486720 | 9990 | 9990 | 9990 | 9990 | 3 |
| 580 | 20230622 | 094700 | 277456750 | 10010 | 10010 | 10010 | 10010 | 183 |
| 581 | 20230622 | 094600 | 275624920 | 9960 | 9960 | 9960 | 9960 | 2 |
| 582 | 20230622 | 094500 | 275605000 | 9960 | 9990 | 9990 | 9960 | 182 |
| 583 | 20230622 | 094400 | 273791380 | 9960 | 9970 | 10000 | 9960 | 295 |
| 584 | 20230622 | 094300 | 270850400 | 10010 | 9970 | 10010 | 9970 | 4 |
| 585 | 20230622 | 094200 | 270810480 | 10020 | 10000 | 10020 | 9990 | 98 |
| 586 | 20230622 | 094100 | 269828830 | 10030 | 10000 | 10030 | 10000 | 105 |
| 587 | 20230622 | 094000 | 268778740 | 10040 | 10040 | 10040 | 10040 | 1 |
| 588 | 20230622 | 093900 | 268768700 | 10050 | 10050 | 10050 | 10010 | 4 |
| 589 | 20230622 | 093800 | 268728540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 590 | 20230622 | 093700 | 268728540 | 10060 | 10020 | 10060 | 10020 | 49 |
| 591 | 20230622 | 093600 | 268237520 | 10020 | 10020 | 10020 | 10020 | 1 |
| 592 | 20230622 | 093500 | 268227500 | 10020 | 9960 | 10020 | 9950 | 469 |
| 593 | 20230622 | 093400 | 263555340 | 9900 | 9950 | 9950 | 9900 | 3260 |
| 594 | 20230622 | 093300 | 231277940 | 9950 | 9910 | 9950 | 9900 | 113 |
| 595 | 20230622 | 093200 | 230158600 | 9900 | 10000 | 10000 | 9900 | 2971 |
| 596 | 20230622 | 093100 | 200701250 | 10000 | 10000 | 10000 | 10000 | 1 |
| 597 | 20230622 | 093000 | 200691250 | 10000 | 10100 | 10130 | 10000 | 801 |
| 598 | 20230622 | 092900 | 192657150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 599 | 20230622 | 092800 | 192657150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 600 | 20230622 | 092700 | 192657150 | 10140 | 10130 | 10140 | 10130 | 150 |
| 601 | 20230622 | 092600 | 191136410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 602 | 20230622 | 092500 | 191136410 | 10140 | 10140 | 10140 | 10140 | 723 |
| 603 | 20230622 | 092400 | 183805190 | 10140 | 10140 | 10140 | 10140 | 6 |
| 604 | 20230622 | 092300 | 183744350 | 10100 | 10110 | 10130 | 10100 | 1257 |
| 605 | 20230622 | 092200 | 171042970 | 10090 | 10090 | 10090 | 10090 | 11 |
| 606 | 20230622 | 092100 | 170931980 | 10080 | 10090 | 10090 | 10080 | 357 |
| 607 | 20230622 | 092000 | 167333320 | 10080 | 10080 | 10080 | 10080 | 11 |
| 608 | 20230622 | 091900 | 167222440 | 10080 | 10080 | 10080 | 10080 | 6 |
| 609 | 20230622 | 091800 | 167161960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 610 | 20230622 | 091700 | 167161960 | 10070 | 10070 | 10070 | 10070 | 1 |
| 611 | 20230622 | 091600 | 167151890 | 10120 | 10120 | 10120 | 10120 | 99 |
| 612 | 20230622 | 091500 | 166150010 | 10120 | 10100 | 10120 | 10100 | 103 |
| 613 | 20230622 | 091400 | 165109650 | 10110 | 10040 | 10110 | 10040 | 491 |
| 614 | 20230622 | 091300 | 160158160 | 10040 | 9900 | 10040 | 9900 | 741 |
| 615 | 20230622 | 091200 | 152754910 | 9890 | 9890 | 9890 | 9890 | 16 |
| 616 | 20230622 | 091100 | 152596670 | 9880 | 9920 | 9920 | 9880 | 2914 |
| 617 | 20230622 | 091000 | 123753840 | 9910 | 9950 | 9950 | 9910 | 538 |
| 618 | 20230622 | 090900 | 118412090 | 9950 | 9920 | 9970 | 9920 | 41 |
| 619 | 20230622 | 090800 | 118004540 | 9920 | 9910 | 9920 | 9910 | 141 |
| 620 | 20230622 | 090700 | 116606030 | 9910 | 9950 | 9950 | 9900 | 1174 |
| 621 | 20230622 | 090600 | 104955180 | 9950 | 9960 | 9990 | 9940 | 2481 |
| 622 | 20230622 | 090500 | 80267470 | 9950 | 9960 | 9980 | 9950 | 866 |
| 623 | 20230622 | 090400 | 71637620 | 9960 | 9990 | 9990 | 9960 | 660 |
| 624 | 20230622 | 090300 | 65055090 | 9970 | 9990 | 10010 | 9970 | 1700 |
| 625 | 20230622 | 090200 | 48067730 | 9990 | 10170 | 10170 | 9990 | 3080 |
| 626 | 20230622 | 090100 | 17176310 | 10200 | 10290 | 10290 | 10200 | 838 |
| 627 | 20230622 | 090000 | 8570110 | 10170 | 10250 | 10250 | 10170 | 837 |