36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 3 | 20241021 | 211300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20241021 | 211200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20241021 | 211100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20241021 | 211000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20241021 | 210900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20241021 | 210800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20241021 | 210700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20241021 | 210600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20241021 | 210500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20241021 | 210400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20241021 | 210300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20241021 | 210200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20241021 | 210100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20241021 | 210000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20241021 | 205900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20241021 | 205800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20241021 | 205700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20241021 | 205600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20241021 | 205500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20241021 | 205400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20241021 | 205300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20241021 | 205200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20241021 | 205100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20241021 | 205000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20241021 | 204900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20241021 | 204800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20241021 | 204700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20241021 | 204600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20241021 | 204500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20241021 | 204400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 33 | 20241021 | 204300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20241021 | 204200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20241021 | 204100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20241021 | 204000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20241021 | 203900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20241021 | 203800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20241021 | 203700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20241021 | 203600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20241021 | 203500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20241021 | 203400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20241021 | 203300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20241021 | 203200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20241021 | 203100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20241021 | 203000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20241021 | 202900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20241021 | 202800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20241021 | 202700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20241021 | 202600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20241021 | 202500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20241021 | 202400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20241021 | 202300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20241021 | 202200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20241021 | 202100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20241021 | 202000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20241021 | 201900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20241021 | 201800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20241021 | 201700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20241021 | 201600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20241021 | 201500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20241021 | 201400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 63 | 20241021 | 201300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20241021 | 201200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20241021 | 201100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20241021 | 201000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20241021 | 200900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20241021 | 200800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20241021 | 200700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20241021 | 200600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20241021 | 200500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20241021 | 200400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20241021 | 200300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20241021 | 200200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20241021 | 200100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20241021 | 200000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20241021 | 195900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20241021 | 195800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20241021 | 195700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20241021 | 195600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20241021 | 195500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20241021 | 195400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20241021 | 195300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20241021 | 195200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20241021 | 195100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20241021 | 195000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20241021 | 194900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20241021 | 194800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20241021 | 194700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20241021 | 194600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20241021 | 194500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20241021 | 194400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 93 | 20241021 | 194300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20241021 | 194200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20241021 | 194100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20241021 | 194000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20241021 | 193900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20241021 | 193800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20241021 | 193700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20241021 | 193600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20241021 | 193500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20241021 | 193400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20241021 | 193300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20241021 | 193200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20241021 | 193100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20241021 | 193000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20241021 | 192900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20241021 | 192800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20241021 | 192700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20241021 | 192600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20241021 | 192500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20241021 | 192400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20241021 | 192300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20241021 | 192200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20241021 | 192100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20241021 | 192000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20241021 | 191900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20241021 | 191800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20241021 | 191700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20241021 | 191600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20241021 | 191500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20241021 | 191400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 123 | 20241021 | 191300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20241021 | 191200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20241021 | 191100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20241021 | 191000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20241021 | 190900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20241021 | 190800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20241021 | 190700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20241021 | 190600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20241021 | 190500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20241021 | 190400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20241021 | 190300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20241021 | 190200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20241021 | 190100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20241021 | 190000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20241021 | 185900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20241021 | 185800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20241021 | 185700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20241021 | 185600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20241021 | 185500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20241021 | 185400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20241021 | 185300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20241021 | 185200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20241021 | 185100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20241021 | 185000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20241021 | 184900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20241021 | 184800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20241021 | 184700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20241021 | 184600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20241021 | 184500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20241021 | 184400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 153 | 20241021 | 184300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20241021 | 184200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20241021 | 184100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20241021 | 184000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20241021 | 183900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20241021 | 183800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20241021 | 183700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20241021 | 183600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20241021 | 183500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20241021 | 183400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20241021 | 183300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20241021 | 183200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20241021 | 183100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20241021 | 183000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20241021 | 182900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20241021 | 182800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20241021 | 182700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20241021 | 182600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20241021 | 182500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20241021 | 182400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20241021 | 182300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20241021 | 182200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20241021 | 182100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20241021 | 182000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20241021 | 181900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20241021 | 181800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20241021 | 181700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20241021 | 181600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20241021 | 181500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20241021 | 181400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 183 | 20241021 | 181300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20241021 | 181200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20241021 | 181100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20241021 | 181000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20241021 | 180900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20241021 | 180800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20241021 | 180700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20241021 | 180600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20241021 | 180500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20241021 | 180400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20241021 | 180300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20241021 | 180200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20241021 | 180100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20241021 | 180000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20241021 | 175900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20241021 | 175800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20241021 | 175700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20241021 | 175600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20241021 | 175500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20241021 | 175400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20241021 | 175300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20241021 | 175200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20241021 | 175100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20241021 | 175000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20241021 | 174900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20241021 | 174800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20241021 | 174700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20241021 | 174600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20241021 | 174500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20241021 | 174400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 213 | 20241021 | 174300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20241021 | 174200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20241021 | 174100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20241021 | 174000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20241021 | 173900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20241021 | 173800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20241021 | 173700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20241021 | 173600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20241021 | 173500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20241021 | 173400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20241021 | 173300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20241021 | 173200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20241021 | 173100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20241021 | 173000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20241021 | 172900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20241021 | 172800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20241021 | 172700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20241021 | 172600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20241021 | 172500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20241021 | 172400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20241021 | 172300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20241021 | 172200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20241021 | 172100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20241021 | 172000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20241021 | 171900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20241021 | 171800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20241021 | 171700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20241021 | 171600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20241021 | 171500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20241021 | 171400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 243 | 20241021 | 171300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20241021 | 171200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20241021 | 171100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20241021 | 171000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20241021 | 170900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20241021 | 170800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20241021 | 170700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20241021 | 170600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20241021 | 170500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20241021 | 170400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20241021 | 170300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20241021 | 170200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20241021 | 170100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20241021 | 170000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20241021 | 165900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20241021 | 165800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20241021 | 165700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20241021 | 165600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20241021 | 165500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20241021 | 165400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20241021 | 165300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20241021 | 165200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20241021 | 165100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20241021 | 165000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20241021 | 164900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20241021 | 164800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20241021 | 164700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20241021 | 164600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20241021 | 164500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20241021 | 164400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 273 | 20241021 | 164300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20241021 | 164200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20241021 | 164100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20241021 | 164000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20241021 | 163900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20241021 | 163800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20241021 | 163700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20241021 | 163600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20241021 | 163500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20241021 | 163400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20241021 | 163300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20241021 | 163200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20241021 | 163100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20241021 | 163000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20241021 | 162900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20241021 | 162800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20241021 | 162700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20241021 | 162600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20241021 | 162500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20241021 | 162400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20241021 | 162300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20241021 | 162200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20241021 | 162100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20241021 | 162000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20241021 | 161900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20241021 | 161800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20241021 | 161700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20241021 | 161600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20241021 | 161500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20241021 | 161400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 303 | 20241021 | 161300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20241021 | 161200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20241021 | 161100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20241021 | 161000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20241021 | 160900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20241021 | 160800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20241021 | 160700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20241021 | 160600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20241021 | 160500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20241021 | 160400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20241021 | 160300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20241021 | 160200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20241021 | 160100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20241021 | 160000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20241021 | 155900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20241021 | 155800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20241021 | 155700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20241021 | 155600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20241021 | 155500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20241021 | 155400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20241021 | 155300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20241021 | 155200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20241021 | 155100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20241021 | 155000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20241021 | 154900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20241021 | 154800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20241021 | 154700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20241021 | 154600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20241021 | 154500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20241021 | 154400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 333 | 20241021 | 154300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20241021 | 154200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20241021 | 154100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20241021 | 154000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20241021 | 153900 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20241021 | 153800 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20241021 | 153700 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20241021 | 153600 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20241021 | 153500 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20241021 | 153400 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20241021 | 153300 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20241021 | 153200 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20241021 | 153100 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 0 |
| 346 | 20241021 | 153000 | 3124377270 | 4100 | 4100 | 4100 | 4100 | 5491 |
| 347 | 20241021 | 152900 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20241021 | 152800 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20241021 | 152700 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 350 | 20241021 | 152600 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 351 | 20241021 | 152500 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 352 | 20241021 | 152400 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 353 | 20241021 | 152300 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 354 | 20241021 | 152200 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 355 | 20241021 | 152100 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 356 | 20241021 | 152000 | 3101864170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 357 | 20241021 | 151900 | 3101864170 | 4095 | 4095 | 4095 | 4090 | 1235 |
| 358 | 20241021 | 151800 | 3096807345 | 4095 | 4095 | 4100 | 4095 | 1102 |
| 359 | 20241021 | 151700 | 3092294550 | 4095 | 4095 | 4095 | 4095 | 61 |
| 360 | 20241021 | 151600 | 3092044755 | 4095 | 4090 | 4095 | 4090 | 3163 |
| 361 | 20241021 | 151500 | 3079104455 | 4090 | 4090 | 4090 | 4085 | 675 |
| 362 | 20241021 | 151400 | 3076344705 | 4085 | 4090 | 4090 | 4085 | 1012 |
| 363 | 20241021 | 151300 | 3072209110 | 4090 | 4080 | 4090 | 4080 | 411 |
| 364 | 20241021 | 151200 | 3070531790 | 4080 | 4090 | 4090 | 4080 | 2164 |
| 365 | 20241021 | 151100 | 3061701630 | 4090 | 4095 | 4095 | 4090 | 688 |
| 366 | 20241021 | 151000 | 3058887455 | 4100 | 4095 | 4100 | 4080 | 4122 |
| 367 | 20241021 | 150900 | 3042048990 | 4095 | 4100 | 4100 | 4090 | 27 |
| 368 | 20241021 | 150800 | 3041938470 | 4090 | 4100 | 4100 | 4090 | 1944 |
| 369 | 20241021 | 150700 | 3033984210 | 4100 | 4095 | 4100 | 4095 | 1030 |
| 370 | 20241021 | 150600 | 3029761265 | 4095 | 4090 | 4100 | 4090 | 2047 |
| 371 | 20241021 | 150500 | 3021386260 | 4090 | 4090 | 4100 | 4090 | 857 |
| 372 | 20241021 | 150400 | 3017881120 | 4095 | 4095 | 4095 | 4095 | 269 |
| 373 | 20241021 | 150300 | 3016779565 | 4095 | 4100 | 4100 | 4095 | 855 |
| 374 | 20241021 | 150200 | 3013278065 | 4100 | 4095 | 4100 | 4095 | 1441 |
| 375 | 20241021 | 150100 | 3007372585 | 4100 | 4095 | 4100 | 4095 | 798 |
| 376 | 20241021 | 150000 | 3004104770 | 4095 | 4105 | 4105 | 4090 | 1815 |
| 377 | 20241021 | 145900 | 2996672385 | 4105 | 4095 | 4105 | 4095 | 840 |
| 378 | 20241021 | 145800 | 2993230485 | 4095 | 4105 | 4105 | 4095 | 2025 |
| 379 | 20241021 | 145700 | 2984935485 | 4100 | 4105 | 4110 | 4100 | 6025 |
| 380 | 20241021 | 145600 | 2960229855 | 4105 | 4105 | 4110 | 4105 | 2577 |
| 381 | 20241021 | 145500 | 2949650605 | 4105 | 4105 | 4105 | 4105 | 31 |
| 382 | 20241021 | 145400 | 2949523350 | 4100 | 4105 | 4110 | 4100 | 1417 |
| 383 | 20241021 | 145300 | 2943707300 | 4105 | 4110 | 4110 | 4105 | 857 |
| 384 | 20241021 | 145200 | 2940189275 | 4105 | 4105 | 4105 | 4100 | 6615 |
| 385 | 20241021 | 145100 | 2913062325 | 4105 | 4110 | 4110 | 4105 | 3733 |
| 386 | 20241021 | 145000 | 2897737195 | 4110 | 4105 | 4110 | 4105 | 120 |
| 387 | 20241021 | 144900 | 2897244495 | 4105 | 4105 | 4105 | 4105 | 1540 |
| 388 | 20241021 | 144800 | 2890922795 | 4105 | 4110 | 4110 | 4105 | 1355 |
| 389 | 20241021 | 144700 | 2885358995 | 4110 | 4110 | 4110 | 4105 | 1872 |
| 390 | 20241021 | 144600 | 2877666395 | 4115 | 4115 | 4115 | 4115 | 402 |
| 391 | 20241021 | 144500 | 2876012165 | 4115 | 4115 | 4120 | 4115 | 842 |
| 392 | 20241021 | 144400 | 2872546585 | 4120 | 4115 | 4120 | 4115 | 370 |
| 393 | 20241021 | 144300 | 2871022760 | 4115 | 4110 | 4115 | 4110 | 833 |
| 394 | 20241021 | 144200 | 2867599025 | 4110 | 4110 | 4110 | 4110 | 632 |
| 395 | 20241021 | 144100 | 2865001505 | 4110 | 4110 | 4110 | 4110 | 2150 |
| 396 | 20241021 | 144000 | 2856165005 | 4110 | 4120 | 4120 | 4110 | 2672 |
| 397 | 20241021 | 143900 | 2845170750 | 4120 | 4120 | 4120 | 4120 | 10 |
| 398 | 20241021 | 143800 | 2845129550 | 4115 | 4115 | 4115 | 4115 | 1709 |
| 399 | 20241021 | 143700 | 2838097015 | 4120 | 4115 | 4120 | 4115 | 3 |
| 400 | 20241021 | 143600 | 2838084660 | 4120 | 4120 | 4120 | 4115 | 106 |
| 401 | 20241021 | 143500 | 2837648195 | 4120 | 4115 | 4120 | 4115 | 989 |
| 402 | 20241021 | 143400 | 2833578255 | 4115 | 4115 | 4120 | 4115 | 4174 |
| 403 | 20241021 | 143300 | 2816402240 | 4115 | 4120 | 4120 | 4115 | 711 |
| 404 | 20241021 | 143200 | 2813475660 | 4115 | 4115 | 4115 | 4115 | 0 |
| 405 | 20241021 | 143100 | 2813475660 | 4115 | 4125 | 4130 | 4115 | 478 |
| 406 | 20241021 | 143000 | 2811506785 | 4125 | 4125 | 4125 | 4125 | 1550 |
| 407 | 20241021 | 142900 | 2805113035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 408 | 20241021 | 142800 | 2805113035 | 4115 | 4120 | 4120 | 4115 | 2481 |
| 409 | 20241021 | 142700 | 2794903625 | 4115 | 4115 | 4120 | 4115 | 504 |
| 410 | 20241021 | 142600 | 2792829660 | 4115 | 4125 | 4125 | 4115 | 2139 |
| 411 | 20241021 | 142500 | 2784018320 | 4125 | 4120 | 4125 | 4120 | 539 |
| 412 | 20241021 | 142400 | 2781796485 | 4125 | 4125 | 4125 | 4125 | 542 |
| 413 | 20241021 | 142300 | 2779560735 | 4125 | 4125 | 4125 | 4120 | 297 |
| 414 | 20241021 | 142200 | 2778335745 | 4120 | 4130 | 4130 | 4120 | 1844 |
| 415 | 20241021 | 142100 | 2770726695 | 4130 | 4130 | 4130 | 4130 | 250 |
| 416 | 20241021 | 142000 | 2769694195 | 4130 | 4130 | 4130 | 4130 | 1200 |
| 417 | 20241021 | 141900 | 2764738195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 418 | 20241021 | 141800 | 2764738195 | 4130 | 4130 | 4130 | 4130 | 927 |
| 419 | 20241021 | 141700 | 2760909685 | 4130 | 4130 | 4130 | 4130 | 295 |
| 420 | 20241021 | 141600 | 2759691335 | 4130 | 4130 | 4130 | 4130 | 135 |
| 421 | 20241021 | 141500 | 2759133785 | 4130 | 4130 | 4145 | 4125 | 2683 |
| 422 | 20241021 | 141400 | 2748053935 | 4130 | 4120 | 4130 | 4120 | 1862 |
| 423 | 20241021 | 141300 | 2740382365 | 4120 | 4130 | 4130 | 4120 | 1177 |
| 424 | 20241021 | 141200 | 2735527190 | 4130 | 4130 | 4130 | 4125 | 2142 |
| 425 | 20241021 | 141100 | 2726681580 | 4130 | 4130 | 4130 | 4130 | 9109 |
| 426 | 20241021 | 141000 | 2689061410 | 4130 | 4135 | 4135 | 4130 | 91 |
| 427 | 20241021 | 140900 | 2688685375 | 4135 | 4135 | 4135 | 4135 | 90 |
| 428 | 20241021 | 140800 | 2688313225 | 4135 | 4145 | 4145 | 4135 | 1366 |
| 429 | 20241021 | 140700 | 2682664765 | 4145 | 4140 | 4145 | 4135 | 171 |
| 430 | 20241021 | 140600 | 2681957420 | 4135 | 4145 | 4145 | 4135 | 4964 |
| 431 | 20241021 | 140500 | 2661414605 | 4145 | 4160 | 4170 | 4145 | 4638 |
| 432 | 20241021 | 140400 | 2642156935 | 4150 | 4150 | 4150 | 4150 | 52 |
| 433 | 20241021 | 140300 | 2641941135 | 4160 | 4160 | 4160 | 4160 | 50 |
| 434 | 20241021 | 140200 | 2641733135 | 4150 | 4150 | 4150 | 4150 | 192 |
| 435 | 20241021 | 140100 | 2640936335 | 4150 | 4180 | 4180 | 4150 | 6922 |
| 436 | 20241021 | 140000 | 2612191865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 437 | 20241021 | 135900 | 2612191865 | 4160 | 4180 | 4180 | 4160 | 253 |
| 438 | 20241021 | 135800 | 2611137765 | 4180 | 4165 | 4180 | 4155 | 2501 |
| 439 | 20241021 | 135700 | 2600732960 | 4165 | 4165 | 4165 | 4165 | 0 |
| 440 | 20241021 | 135600 | 2600732960 | 4165 | 4165 | 4165 | 4165 | 162 |
| 441 | 20241021 | 135500 | 2600058230 | 4165 | 4170 | 4170 | 4165 | 1793 |
| 442 | 20241021 | 135400 | 2592589365 | 4190 | 4190 | 4190 | 4190 | 2 |
| 443 | 20241021 | 135300 | 2592580985 | 4190 | 4190 | 4190 | 4190 | 41 |
| 444 | 20241021 | 135200 | 2592409195 | 4170 | 4170 | 4170 | 4165 | 710 |
| 445 | 20241021 | 135100 | 2589448855 | 4190 | 4175 | 4190 | 4175 | 4 |
| 446 | 20241021 | 135000 | 2589432140 | 4175 | 4175 | 4175 | 4175 | 1018 |
| 447 | 20241021 | 134900 | 2585181990 | 4190 | 4190 | 4190 | 4190 | 0 |
| 448 | 20241021 | 134800 | 2585181990 | 4190 | 4190 | 4190 | 4190 | 0 |
| 449 | 20241021 | 134700 | 2585181990 | 4190 | 4170 | 4190 | 4170 | 249 |
| 450 | 20241021 | 134600 | 2584143180 | 4170 | 4170 | 4170 | 4170 | 100 |
| 451 | 20241021 | 134500 | 2583726180 | 4175 | 4175 | 4175 | 4175 | 325 |
| 452 | 20241021 | 134400 | 2582369305 | 4175 | 4175 | 4175 | 4175 | 273 |
| 453 | 20241021 | 134300 | 2581229530 | 4175 | 4175 | 4175 | 4175 | 1 |
| 454 | 20241021 | 134200 | 2581225355 | 4190 | 4190 | 4190 | 4190 | 0 |
| 455 | 20241021 | 134100 | 2581225355 | 4190 | 4190 | 4190 | 4190 | 0 |
| 456 | 20241021 | 134000 | 2581225355 | 4190 | 4180 | 4190 | 4180 | 71 |
| 457 | 20241021 | 133900 | 2580928025 | 4180 | 4190 | 4190 | 4180 | 107 |
| 458 | 20241021 | 133800 | 2580479765 | 4190 | 4190 | 4190 | 4190 | 1 |
| 459 | 20241021 | 133700 | 2580475575 | 4190 | 4190 | 4190 | 4190 | 200 |
| 460 | 20241021 | 133600 | 2579637575 | 4195 | 4190 | 4195 | 4190 | 1001 |
| 461 | 20241021 | 133500 | 2575443380 | 4190 | 4165 | 4190 | 4165 | 709 |
| 462 | 20241021 | 133400 | 2572485395 | 4165 | 4165 | 4165 | 4165 | 0 |
| 463 | 20241021 | 133300 | 2572485395 | 4165 | 4175 | 4175 | 4165 | 2396 |
| 464 | 20241021 | 133200 | 2562498415 | 4175 | 4175 | 4175 | 4175 | 1327 |
| 465 | 20241021 | 133100 | 2556958190 | 4180 | 4180 | 4195 | 4180 | 121 |
| 466 | 20241021 | 133000 | 2556452395 | 4180 | 4180 | 4180 | 4180 | 9 |
| 467 | 20241021 | 132900 | 2556414775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 468 | 20241021 | 132800 | 2556414775 | 4180 | 4190 | 4190 | 4180 | 746 |
| 469 | 20241021 | 132700 | 2553290435 | 4200 | 4200 | 4200 | 4195 | 4193 |
| 470 | 20241021 | 132600 | 2535679840 | 4200 | 4190 | 4200 | 4175 | 2554 |
| 471 | 20241021 | 132500 | 2524988680 | 4190 | 4185 | 4195 | 4185 | 57 |
| 472 | 20241021 | 132400 | 2524749835 | 4185 | 4190 | 4195 | 4185 | 1008 |
| 473 | 20241021 | 132300 | 2520531335 | 4195 | 4185 | 4195 | 4185 | 531 |
| 474 | 20241021 | 132200 | 2518308910 | 4195 | 4195 | 4195 | 4195 | 102 |
| 475 | 20241021 | 132100 | 2517881020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 476 | 20241021 | 132000 | 2517881020 | 4200 | 4200 | 4200 | 4200 | 5550 |
| 477 | 20241021 | 131900 | 2494571020 | 4200 | 4200 | 4200 | 4200 | 3 |
| 478 | 20241021 | 131800 | 2494558420 | 4195 | 4195 | 4195 | 4195 | 1490 |
| 479 | 20241021 | 131700 | 2488307870 | 4195 | 4185 | 4195 | 4170 | 1534 |
| 480 | 20241021 | 131600 | 2481884415 | 4190 | 4180 | 4190 | 4165 | 842 |
| 481 | 20241021 | 131500 | 2478370270 | 4180 | 4200 | 4200 | 4180 | 1656 |
| 482 | 20241021 | 131400 | 2471435655 | 4200 | 4195 | 4200 | 4195 | 243 |
| 483 | 20241021 | 131300 | 2470416055 | 4200 | 4200 | 4200 | 4190 | 539 |
| 484 | 20241021 | 131200 | 2468152355 | 4200 | 4190 | 4200 | 4190 | 5785 |
| 485 | 20241021 | 131100 | 2443867690 | 4190 | 4180 | 4190 | 4180 | 3417 |
| 486 | 20241021 | 131000 | 2429559230 | 4180 | 4180 | 4180 | 4180 | 100 |
| 487 | 20241021 | 130900 | 2429141230 | 4180 | 4180 | 4180 | 4180 | 112 |
| 488 | 20241021 | 130800 | 2428673070 | 4180 | 4165 | 4180 | 4165 | 501 |
| 489 | 20241021 | 130700 | 2426581475 | 4165 | 4165 | 4165 | 4165 | 670 |
| 490 | 20241021 | 130600 | 2423790925 | 4165 | 4165 | 4165 | 4165 | 60 |
| 491 | 20241021 | 130500 | 2423541025 | 4160 | 4160 | 4160 | 4160 | 0 |
| 492 | 20241021 | 130400 | 2423541025 | 4160 | 4160 | 4160 | 4160 | 0 |
| 493 | 20241021 | 130300 | 2423541025 | 4160 | 4155 | 4160 | 4155 | 803 |
| 494 | 20241021 | 130200 | 2420200560 | 4155 | 4155 | 4155 | 4155 | 0 |
| 495 | 20241021 | 130100 | 2420200560 | 4155 | 4155 | 4155 | 4155 | 92 |
| 496 | 20241021 | 130000 | 2419818300 | 4150 | 4150 | 4150 | 4150 | 59 |
| 497 | 20241021 | 125900 | 2419573450 | 4150 | 4145 | 4150 | 4145 | 260 |
| 498 | 20241021 | 125800 | 2418495305 | 4145 | 4145 | 4145 | 4145 | 0 |
| 499 | 20241021 | 125700 | 2418495305 | 4145 | 4150 | 4150 | 4145 | 7005 |
| 500 | 20241021 | 125600 | 2389459075 | 4150 | 4165 | 4165 | 4150 | 156 |
| 501 | 20241021 | 125500 | 2388811525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 502 | 20241021 | 125400 | 2388811525 | 4150 | 4175 | 4175 | 4150 | 2 |
| 503 | 20241021 | 125300 | 2388803200 | 4175 | 4175 | 4175 | 4175 | 4 |
| 504 | 20241021 | 125200 | 2388786500 | 4175 | 4180 | 4180 | 4175 | 131 |
| 505 | 20241021 | 125100 | 2388238925 | 4180 | 4175 | 4180 | 4145 | 2358 |
| 506 | 20241021 | 125000 | 2378413690 | 4175 | 4180 | 4180 | 4175 | 396 |
| 507 | 20241021 | 124900 | 2376759785 | 4180 | 4180 | 4185 | 4180 | 94 |
| 508 | 20241021 | 124800 | 2376366805 | 4180 | 4185 | 4185 | 4180 | 1175 |
| 509 | 20241021 | 124700 | 2371454225 | 4185 | 4185 | 4185 | 4180 | 260 |
| 510 | 20241021 | 124600 | 2370366175 | 4185 | 4180 | 4185 | 4180 | 754 |
| 511 | 20241021 | 124500 | 2367210785 | 4185 | 4185 | 4185 | 4180 | 210 |
| 512 | 20241021 | 124400 | 2366332435 | 4185 | 4180 | 4185 | 4180 | 22 |
| 513 | 20241021 | 124300 | 2366240395 | 4180 | 4180 | 4180 | 4180 | 90 |
| 514 | 20241021 | 124200 | 2365864195 | 4180 | 4180 | 4180 | 4180 | 43 |
| 515 | 20241021 | 124100 | 2365684455 | 4180 | 4190 | 4190 | 4180 | 3986 |
| 516 | 20241021 | 124000 | 2348983505 | 4190 | 4175 | 4190 | 4175 | 2158 |
| 517 | 20241021 | 123900 | 2339955460 | 4175 | 4170 | 4175 | 4170 | 2286 |
| 518 | 20241021 | 123800 | 2330416590 | 4175 | 4165 | 4175 | 4165 | 4451 |
| 519 | 20241021 | 123700 | 2311840040 | 4170 | 4160 | 4170 | 4160 | 4304 |
| 520 | 20241021 | 123600 | 2293906170 | 4150 | 4135 | 4150 | 4135 | 3915 |
| 521 | 20241021 | 123500 | 2277714810 | 4135 | 4140 | 4140 | 4135 | 227 |
| 522 | 20241021 | 123400 | 2276775960 | 4150 | 4150 | 4150 | 4150 | 44 |
| 523 | 20241021 | 123300 | 2276593360 | 4160 | 4160 | 4160 | 4160 | 27 |
| 524 | 20241021 | 123200 | 2276481040 | 4160 | 4160 | 4160 | 4160 | 1 |
| 525 | 20241021 | 123100 | 2276476880 | 4135 | 4135 | 4135 | 4135 | 30 |
| 526 | 20241021 | 123000 | 2276352830 | 4130 | 4140 | 4140 | 4130 | 6608 |
| 527 | 20241021 | 122900 | 2249021335 | 4140 | 4145 | 4145 | 4140 | 1142 |
| 528 | 20241021 | 122800 | 2244293155 | 4145 | 4165 | 4165 | 4145 | 1987 |
| 529 | 20241021 | 122700 | 2236036580 | 4165 | 4155 | 4165 | 4155 | 1562 |
| 530 | 20241021 | 122600 | 2229539985 | 4155 | 4145 | 4155 | 4145 | 66 |
| 531 | 20241021 | 122500 | 2229266315 | 4155 | 4145 | 4155 | 4145 | 1993 |
| 532 | 20241021 | 122400 | 2220991250 | 4145 | 4145 | 4145 | 4145 | 50 |
| 533 | 20241021 | 122300 | 2220784000 | 4145 | 4135 | 4145 | 4135 | 672 |
| 534 | 20241021 | 122200 | 2217999580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 535 | 20241021 | 122100 | 2217999580 | 4140 | 4140 | 4140 | 4140 | 243 |
| 536 | 20241021 | 122000 | 2216993560 | 4140 | 4140 | 4140 | 4140 | 11 |
| 537 | 20241021 | 121900 | 2216948020 | 4140 | 4140 | 4140 | 4140 | 451 |
| 538 | 20241021 | 121800 | 2215080880 | 4140 | 4140 | 4140 | 4140 | 1 |
| 539 | 20241021 | 121700 | 2215076740 | 4140 | 4140 | 4140 | 4140 | 0 |
| 540 | 20241021 | 121600 | 2215076740 | 4140 | 4135 | 4140 | 4135 | 48 |
| 541 | 20241021 | 121500 | 2214878055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 542 | 20241021 | 121400 | 2214878055 | 4135 | 4130 | 4135 | 4130 | 373 |
| 543 | 20241021 | 121300 | 2213337240 | 4130 | 4135 | 4135 | 4130 | 54 |
| 544 | 20241021 | 121200 | 2213114080 | 4140 | 4140 | 4140 | 4140 | 70 |
| 545 | 20241021 | 121100 | 2212824280 | 4115 | 4115 | 4115 | 4115 | 0 |
| 546 | 20241021 | 121000 | 2212824280 | 4115 | 4115 | 4115 | 4115 | 0 |
| 547 | 20241021 | 120900 | 2212824280 | 4115 | 4115 | 4115 | 4115 | 37 |
| 548 | 20241021 | 120800 | 2212672025 | 4115 | 4120 | 4120 | 4115 | 2321 |
| 549 | 20241021 | 120700 | 2203119095 | 4115 | 4125 | 4125 | 4115 | 4114 |
| 550 | 20241021 | 120600 | 2186168765 | 4125 | 4135 | 4135 | 4125 | 2000 |
| 551 | 20241021 | 120500 | 2177908650 | 4135 | 4150 | 4150 | 4135 | 98 |
| 552 | 20241021 | 120400 | 2177503315 | 4150 | 4145 | 4150 | 4145 | 190 |
| 553 | 20241021 | 120300 | 2176715165 | 4145 | 4125 | 4145 | 4125 | 260 |
| 554 | 20241021 | 120200 | 2175642225 | 4125 | 4135 | 4135 | 4125 | 4208 |
| 555 | 20241021 | 120100 | 2158276585 | 4135 | 4135 | 4135 | 4135 | 718 |
| 556 | 20241021 | 120000 | 2155307655 | 4140 | 4140 | 4140 | 4140 | 25 |
| 557 | 20241021 | 115900 | 2155204155 | 4140 | 4140 | 4140 | 4140 | 254 |
| 558 | 20241021 | 115800 | 2154152595 | 4140 | 4140 | 4140 | 4140 | 123 |
| 559 | 20241021 | 115700 | 2153643375 | 4140 | 4135 | 4140 | 4135 | 200 |
| 560 | 20241021 | 115600 | 2152816335 | 4135 | 4150 | 4150 | 4135 | 102 |
| 561 | 20241021 | 115500 | 2152393065 | 4150 | 4150 | 4150 | 4150 | 1 |
| 562 | 20241021 | 115400 | 2152388915 | 4135 | 4150 | 4150 | 4135 | 53 |
| 563 | 20241021 | 115300 | 2152169345 | 4150 | 4150 | 4150 | 4150 | 21 |
| 564 | 20241021 | 115200 | 2152082195 | 4150 | 4155 | 4155 | 4150 | 46 |
| 565 | 20241021 | 115100 | 2151891195 | 4150 | 4150 | 4150 | 4150 | 42 |
| 566 | 20241021 | 115000 | 2151716895 | 4150 | 4155 | 4155 | 4150 | 62 |
| 567 | 20241021 | 114900 | 2151459590 | 4145 | 4140 | 4150 | 4140 | 512 |
| 568 | 20241021 | 114800 | 2149335285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 569 | 20241021 | 114700 | 2149335285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 570 | 20241021 | 114600 | 2149335285 | 4140 | 4135 | 4140 | 4135 | 106 |
| 571 | 20241021 | 114500 | 2148896475 | 4140 | 4140 | 4140 | 4140 | 0 |
| 572 | 20241021 | 114400 | 2148896475 | 4140 | 4140 | 4140 | 4140 | 0 |
| 573 | 20241021 | 114300 | 2148896475 | 4140 | 4140 | 4140 | 4140 | 118 |
| 574 | 20241021 | 114200 | 2148407955 | 4140 | 4135 | 4140 | 4135 | 52 |
| 575 | 20241021 | 114100 | 2148192925 | 4135 | 4140 | 4140 | 4135 | 2 |
| 576 | 20241021 | 114000 | 2148184650 | 4135 | 4140 | 4140 | 4135 | 260 |
| 577 | 20241021 | 113900 | 2147109040 | 4140 | 4140 | 4140 | 4140 | 1 |
| 578 | 20241021 | 113800 | 2147104900 | 4140 | 4135 | 4140 | 4135 | 1044 |
| 579 | 20241021 | 113700 | 2142785460 | 4135 | 4130 | 4135 | 4125 | 103 |
| 580 | 20241021 | 113600 | 2142359835 | 4115 | 4130 | 4130 | 4115 | 301 |
| 581 | 20241021 | 113500 | 2141121090 | 4115 | 4130 | 4130 | 4115 | 1109 |
| 582 | 20241021 | 113400 | 2136556565 | 4130 | 4130 | 4130 | 4130 | 1 |
| 583 | 20241021 | 113300 | 2136552435 | 4130 | 4130 | 4130 | 4130 | 7 |
| 584 | 20241021 | 113200 | 2136523525 | 4130 | 4130 | 4130 | 4130 | 6 |
| 585 | 20241021 | 113100 | 2136498745 | 4130 | 4135 | 4135 | 4110 | 483 |
| 586 | 20241021 | 113000 | 2134502975 | 4130 | 4125 | 4130 | 4105 | 8990 |
| 587 | 20241021 | 112900 | 2097516245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 588 | 20241021 | 112800 | 2097516245 | 4130 | 4105 | 4130 | 4105 | 649 |
| 589 | 20241021 | 112700 | 2094839600 | 4105 | 4120 | 4130 | 4105 | 5807 |
| 590 | 20241021 | 112600 | 2070980195 | 4120 | 4125 | 4125 | 4120 | 644 |
| 591 | 20241021 | 112500 | 2068323745 | 4130 | 4130 | 4130 | 4130 | 203 |
| 592 | 20241021 | 112400 | 2067485355 | 4130 | 4135 | 4135 | 4130 | 134 |
| 593 | 20241021 | 112300 | 2066931880 | 4130 | 4130 | 4130 | 4130 | 0 |
| 594 | 20241021 | 112200 | 2066931880 | 4130 | 4130 | 4130 | 4125 | 848 |
| 595 | 20241021 | 112100 | 2063430125 | 4130 | 4130 | 4130 | 4130 | 4038 |
| 596 | 20241021 | 112000 | 2046753185 | 4130 | 4135 | 4135 | 4130 | 500 |
| 597 | 20241021 | 111900 | 2044688070 | 4135 | 4130 | 4135 | 4130 | 20 |
| 598 | 20241021 | 111800 | 2044605420 | 4130 | 4135 | 4135 | 4130 | 95 |
| 599 | 20241021 | 111700 | 2044212605 | 4135 | 4130 | 4135 | 4130 | 2744 |
| 600 | 20241021 | 111600 | 2032873655 | 4130 | 4110 | 4130 | 4110 | 273 |
| 601 | 20241021 | 111500 | 2031748730 | 4110 | 4135 | 4135 | 4110 | 12231 |
| 602 | 20241021 | 111400 | 1981337660 | 4135 | 4135 | 4135 | 4135 | 20 |
| 603 | 20241021 | 111300 | 1981254960 | 4135 | 4130 | 4135 | 4130 | 2473 |
| 604 | 20241021 | 111200 | 1971032820 | 4130 | 4130 | 4130 | 4130 | 778 |
| 605 | 20241021 | 111100 | 1967819680 | 4130 | 4135 | 4135 | 4130 | 66 |
| 606 | 20241021 | 111000 | 1967547090 | 4135 | 4135 | 4135 | 4135 | 0 |
| 607 | 20241021 | 110900 | 1967547090 | 4135 | 4135 | 4135 | 4135 | 569 |
| 608 | 20241021 | 110800 | 1965194275 | 4135 | 4135 | 4145 | 4135 | 303 |
| 609 | 20241021 | 110700 | 1963941235 | 4135 | 4140 | 4160 | 4135 | 2828 |
| 610 | 20241021 | 110600 | 1952221405 | 4140 | 4140 | 4140 | 4140 | 609 |
| 611 | 20241021 | 110500 | 1949700145 | 4140 | 4155 | 4155 | 4140 | 146 |
| 612 | 20241021 | 110400 | 1949095690 | 4140 | 4145 | 4145 | 4140 | 385 |
| 613 | 20241021 | 110300 | 1947501775 | 4140 | 4150 | 4155 | 4140 | 252 |
| 614 | 20241021 | 110200 | 1946455980 | 4155 | 4155 | 4155 | 4140 | 669 |
| 615 | 20241021 | 110100 | 1943686035 | 4140 | 4140 | 4150 | 4140 | 290 |
| 616 | 20241021 | 110000 | 1942485035 | 4140 | 4155 | 4155 | 4140 | 112 |
| 617 | 20241021 | 105900 | 1942021175 | 4155 | 4150 | 4155 | 4140 | 59 |
| 618 | 20241021 | 105800 | 1941776715 | 4150 | 4155 | 4155 | 4150 | 510 |
| 619 | 20241021 | 105700 | 1939657715 | 4155 | 4155 | 4155 | 4155 | 72 |
| 620 | 20241021 | 105600 | 1939358555 | 4125 | 4130 | 4155 | 4125 | 1519 |
| 621 | 20241021 | 105500 | 1933092335 | 4130 | 4130 | 4130 | 4130 | 770 |
| 622 | 20241021 | 105400 | 1929912235 | 4130 | 4135 | 4135 | 4130 | 1230 |
| 623 | 20241021 | 105300 | 1924831160 | 4135 | 4135 | 4135 | 4135 | 974 |
| 624 | 20241021 | 105200 | 1920803670 | 4135 | 4160 | 4160 | 4135 | 2220 |
| 625 | 20241021 | 105100 | 1911610300 | 4140 | 4145 | 4145 | 4140 | 430 |
| 626 | 20241021 | 105000 | 1909828155 | 4145 | 4145 | 4145 | 4145 | 1931 |
| 627 | 20241021 | 104900 | 1901824160 | 4150 | 4155 | 4155 | 4150 | 170 |
| 628 | 20241021 | 104800 | 1901118310 | 4155 | 4150 | 4155 | 4145 | 164 |
| 629 | 20241021 | 104700 | 1900438100 | 4155 | 4150 | 4155 | 4150 | 20 |
| 630 | 20241021 | 104600 | 1900355050 | 4155 | 4140 | 4155 | 4140 | 16 |
| 631 | 20241021 | 104500 | 1900288795 | 4140 | 4150 | 4150 | 4140 | 2808 |
| 632 | 20241021 | 104400 | 1888649530 | 4170 | 4150 | 4170 | 4150 | 194 |
| 633 | 20241021 | 104300 | 1887840830 | 4150 | 4155 | 4155 | 4150 | 103 |
| 634 | 20241021 | 104200 | 1887413280 | 4150 | 4170 | 4170 | 4150 | 4802 |
| 635 | 20241021 | 104100 | 1867482745 | 4170 | 4170 | 4170 | 4165 | 486 |
| 636 | 20241021 | 104000 | 1865456500 | 4165 | 4170 | 4170 | 4165 | 615 |
| 637 | 20241021 | 103900 | 1862892250 | 4165 | 4150 | 4165 | 4150 | 679 |
| 638 | 20241021 | 103800 | 1860065340 | 4150 | 4150 | 4150 | 4150 | 27 |
| 639 | 20241021 | 103700 | 1859953290 | 4150 | 4140 | 4150 | 4140 | 1296 |
| 640 | 20241021 | 103600 | 1854586760 | 4140 | 4140 | 4140 | 4140 | 206 |
| 641 | 20241021 | 103500 | 1853733920 | 4140 | 4150 | 4150 | 4140 | 87 |
| 642 | 20241021 | 103400 | 1853373310 | 4145 | 4160 | 4160 | 4145 | 376 |
| 643 | 20241021 | 103300 | 1851813505 | 4160 | 4135 | 4160 | 4135 | 207 |
| 644 | 20241021 | 103200 | 1850954025 | 4135 | 4140 | 4140 | 4135 | 1994 |
| 645 | 20241021 | 103100 | 1842707640 | 4140 | 4145 | 4145 | 4140 | 194 |
| 646 | 20241021 | 103000 | 1841904420 | 4140 | 4160 | 4160 | 4140 | 2786 |
| 647 | 20241021 | 102900 | 1830347530 | 4160 | 4170 | 4180 | 4160 | 728 |
| 648 | 20241021 | 102800 | 1827315365 | 4170 | 4170 | 4170 | 4170 | 57 |
| 649 | 20241021 | 102700 | 1827077675 | 4170 | 4170 | 4180 | 4160 | 2667 |
| 650 | 20241021 | 102600 | 1815953240 | 4185 | 4160 | 4185 | 4160 | 1893 |
| 651 | 20241021 | 102500 | 1808051255 | 4165 | 4165 | 4170 | 4155 | 2577 |
| 652 | 20241021 | 102400 | 1797323510 | 4165 | 4165 | 4165 | 4160 | 762 |
| 653 | 20241021 | 102300 | 1794150030 | 4160 | 4160 | 4160 | 4150 | 362 |
| 654 | 20241021 | 102200 | 1792644130 | 4150 | 4145 | 4150 | 4145 | 1204 |
| 655 | 20241021 | 102100 | 1787647605 | 4145 | 4150 | 4150 | 4140 | 2703 |
| 656 | 20241021 | 102000 | 1776440620 | 4160 | 4145 | 4165 | 4145 | 3968 |
| 657 | 20241021 | 101900 | 1759953670 | 4145 | 4140 | 4145 | 4135 | 946 |
| 658 | 20241021 | 101800 | 1756035765 | 4140 | 4140 | 4140 | 4140 | 534 |
| 659 | 20241021 | 101700 | 1753825005 | 4140 | 4140 | 4140 | 4140 | 45 |
| 660 | 20241021 | 101600 | 1753638705 | 4145 | 4140 | 4145 | 4140 | 1174 |
| 661 | 20241021 | 101500 | 1748778295 | 4140 | 4130 | 4140 | 4130 | 598 |
| 662 | 20241021 | 101400 | 1746308465 | 4130 | 4125 | 4130 | 4125 | 152 |
| 663 | 20241021 | 101300 | 1745681460 | 4125 | 4130 | 4130 | 4125 | 164 |
| 664 | 20241021 | 101200 | 1745004500 | 4130 | 4130 | 4135 | 4130 | 333 |
| 665 | 20241021 | 101100 | 1743628210 | 4125 | 4125 | 4130 | 4125 | 317 |
| 666 | 20241021 | 101000 | 1742320275 | 4130 | 4125 | 4130 | 4125 | 330 |
| 667 | 20241021 | 100900 | 1740958970 | 4140 | 4120 | 4140 | 4120 | 151 |
| 668 | 20241021 | 100800 | 1740334830 | 4140 | 4140 | 4140 | 4140 | 380 |
| 669 | 20241021 | 100700 | 1738761630 | 4145 | 4115 | 4145 | 4115 | 5539 |
| 670 | 20241021 | 100600 | 1715899380 | 4110 | 4110 | 4115 | 4105 | 1038 |
| 671 | 20241021 | 100500 | 1711635095 | 4125 | 4125 | 4125 | 4110 | 433 |
| 672 | 20241021 | 100400 | 1709852740 | 4125 | 4125 | 4125 | 4115 | 1672 |
| 673 | 20241021 | 100300 | 1702964660 | 4130 | 4125 | 4130 | 4125 | 542 |
| 674 | 20241021 | 100200 | 1700726225 | 4130 | 4135 | 4135 | 4125 | 523 |
| 675 | 20241021 | 100100 | 1698563855 | 4130 | 4140 | 4140 | 4130 | 1665 |
| 676 | 20241021 | 100000 | 1691685035 | 4150 | 4130 | 4150 | 4130 | 3596 |
| 677 | 20241021 | 095900 | 1676795955 | 4130 | 4130 | 4130 | 4125 | 475 |
| 678 | 20241021 | 095800 | 1674834230 | 4130 | 4120 | 4130 | 4115 | 1733 |
| 679 | 20241021 | 095700 | 1667702460 | 4120 | 4150 | 4150 | 4120 | 2499 |
| 680 | 20241021 | 095600 | 1657379535 | 4150 | 4135 | 4155 | 4135 | 3433 |
| 681 | 20241021 | 095500 | 1643133900 | 4130 | 4115 | 4130 | 4115 | 2840 |
| 682 | 20241021 | 095400 | 1631416935 | 4120 | 4115 | 4120 | 4115 | 1136 |
| 683 | 20241021 | 095300 | 1626739260 | 4120 | 4115 | 4120 | 4100 | 2062 |
| 684 | 20241021 | 095200 | 1618260335 | 4115 | 4115 | 4115 | 4110 | 4284 |
| 685 | 20241021 | 095100 | 1600653055 | 4110 | 4110 | 4110 | 4100 | 898 |
| 686 | 20241021 | 095000 | 1596968275 | 4110 | 4100 | 4110 | 4075 | 961 |
| 687 | 20241021 | 094900 | 1593036385 | 4100 | 4090 | 4100 | 4080 | 13592 |
| 688 | 20241021 | 094800 | 1537569460 | 4070 | 4080 | 4090 | 4070 | 1341 |
| 689 | 20241021 | 094700 | 1532096465 | 4080 | 4090 | 4095 | 4080 | 857 |
| 690 | 20241021 | 094600 | 1528597525 | 4090 | 4100 | 4100 | 4080 | 261 |
| 691 | 20241021 | 094500 | 1527529695 | 4100 | 4100 | 4100 | 4080 | 3105 |
| 692 | 20241021 | 094400 | 1514854215 | 4100 | 4090 | 4100 | 4080 | 787 |
| 693 | 20241021 | 094300 | 1511639135 | 4090 | 4045 | 4090 | 4045 | 3956 |
| 694 | 20241021 | 094200 | 1495506715 | 4065 | 4035 | 4065 | 4030 | 2589 |
| 695 | 20241021 | 094100 | 1485044450 | 4035 | 4040 | 4055 | 4030 | 13651 |
| 696 | 20241021 | 094000 | 1429943010 | 4040 | 4065 | 4065 | 4040 | 15496 |
| 697 | 20241021 | 093900 | 1367115995 | 4065 | 4075 | 4075 | 4065 | 1933 |
| 698 | 20241021 | 093800 | 1359252935 | 4075 | 4080 | 4080 | 4075 | 1096 |
| 699 | 20241021 | 093700 | 1354785140 | 4080 | 4080 | 4080 | 4065 | 746 |
| 700 | 20241021 | 093600 | 1351745410 | 4080 | 4085 | 4085 | 4065 | 1357 |
| 701 | 20241021 | 093500 | 1346219910 | 4065 | 4085 | 4085 | 4065 | 644 |
| 702 | 20241021 | 093400 | 1343594320 | 4065 | 4055 | 4100 | 4050 | 14428 |
| 703 | 20241021 | 093300 | 1285015275 | 4055 | 4100 | 4100 | 4050 | 27954 |
| 704 | 20241021 | 093200 | 1171259960 | 4100 | 4090 | 4100 | 4090 | 406 |
| 705 | 20241021 | 093100 | 1169599080 | 4090 | 4090 | 4110 | 4080 | 6861 |
| 706 | 20241021 | 093000 | 1141528700 | 4090 | 4085 | 4095 | 4080 | 1660 |
| 707 | 20241021 | 092900 | 1134751405 | 4085 | 4095 | 4095 | 4085 | 6428 |
| 708 | 20241021 | 092800 | 1108464065 | 4095 | 4100 | 4100 | 4095 | 1473 |
| 709 | 20241021 | 092700 | 1102431285 | 4100 | 4100 | 4100 | 4095 | 2026 |
| 710 | 20241021 | 092600 | 1094128265 | 4095 | 4120 | 4120 | 4095 | 1547 |
| 711 | 20241021 | 092500 | 1087784570 | 4105 | 4100 | 4125 | 4100 | 3759 |
| 712 | 20241021 | 092400 | 1072288255 | 4100 | 4095 | 4100 | 4070 | 13365 |
| 713 | 20241021 | 092300 | 1017697345 | 4090 | 4125 | 4125 | 4090 | 10698 |
| 714 | 20241021 | 092200 | 973766135 | 4120 | 4105 | 4125 | 4095 | 2032 |
| 715 | 20241021 | 092100 | 965424525 | 4100 | 4120 | 4135 | 4100 | 11131 |
| 716 | 20241021 | 092000 | 919680245 | 4120 | 4130 | 4140 | 4100 | 7883 |
| 717 | 20241021 | 091900 | 887292560 | 4135 | 4190 | 4230 | 4135 | 16806 |
| 718 | 20241021 | 091800 | 817235185 | 4190 | 4205 | 4205 | 4190 | 6510 |
| 719 | 20241021 | 091700 | 789911150 | 4200 | 4205 | 4230 | 4200 | 2795 |
| 720 | 20241021 | 091600 | 778133745 | 4235 | 4210 | 4235 | 4205 | 3494 |
| 721 | 20241021 | 091500 | 763410885 | 4210 | 4225 | 4230 | 4210 | 4805 |
| 722 | 20241021 | 091400 | 743175335 | 4210 | 4230 | 4230 | 4210 | 7200 |
| 723 | 20241021 | 091300 | 712814345 | 4230 | 4230 | 4255 | 4230 | 2450 |
| 724 | 20241021 | 091200 | 702445295 | 4260 | 4225 | 4265 | 4225 | 666 |
| 725 | 20241021 | 091100 | 699631075 | 4225 | 4200 | 4225 | 4195 | 1205 |
| 726 | 20241021 | 091000 | 694560430 | 4190 | 4220 | 4220 | 4180 | 17868 |
| 727 | 20241021 | 090900 | 619501040 | 4220 | 4255 | 4255 | 4220 | 10755 |
| 728 | 20241021 | 090800 | 573995705 | 4250 | 4270 | 4275 | 4250 | 4132 |
| 729 | 20241021 | 090700 | 556385890 | 4265 | 4275 | 4275 | 4265 | 3180 |
| 730 | 20241021 | 090600 | 542807965 | 4275 | 4330 | 4330 | 4275 | 12883 |
| 731 | 20241021 | 090500 | 487453055 | 4335 | 4285 | 4340 | 4285 | 6687 |
| 732 | 20241021 | 090400 | 458713575 | 4285 | 4265 | 4285 | 4250 | 8738 |
| 733 | 20241021 | 090300 | 421322140 | 4270 | 4255 | 4275 | 4240 | 12137 |
| 734 | 20241021 | 090200 | 369592055 | 4240 | 4275 | 4275 | 4235 | 23913 |
| 735 | 20241021 | 090100 | 267891680 | 4275 | 4295 | 4305 | 4275 | 25709 |
| 736 | 20241021 | 090000 | 157664415 | 4295 | 4380 | 4380 | 4290 | 33594 |