38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 3 | 20230829 | 203900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20230829 | 203800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20230829 | 203700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20230829 | 203600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20230829 | 203500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20230829 | 203400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20230829 | 203300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20230829 | 203200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20230829 | 203100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20230829 | 203000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20230829 | 202900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20230829 | 202800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20230829 | 202700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20230829 | 202600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20230829 | 202500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20230829 | 202400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20230829 | 202300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20230829 | 202200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20230829 | 202100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20230829 | 202000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20230829 | 201900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20230829 | 201800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20230829 | 201700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20230829 | 201600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20230829 | 201500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20230829 | 201400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20230829 | 201300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20230829 | 201200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20230829 | 201100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20230829 | 201000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 33 | 20230829 | 200900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20230829 | 200800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20230829 | 200700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20230829 | 200600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20230829 | 200500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20230829 | 200400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20230829 | 200300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20230829 | 200200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20230829 | 200100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20230829 | 200000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20230829 | 195900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20230829 | 195800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20230829 | 195700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20230829 | 195600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20230829 | 195500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20230829 | 195400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20230829 | 195300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20230829 | 195200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20230829 | 195100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20230829 | 195000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20230829 | 194900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20230829 | 194800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20230829 | 194700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20230829 | 194600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20230829 | 194500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20230829 | 194400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20230829 | 194300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20230829 | 194200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20230829 | 194100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20230829 | 194000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 63 | 20230829 | 193900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20230829 | 193800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20230829 | 193700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20230829 | 193600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20230829 | 193500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20230829 | 193400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20230829 | 193300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20230829 | 193200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20230829 | 193100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20230829 | 193000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20230829 | 192900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20230829 | 192800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20230829 | 192700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20230829 | 192600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20230829 | 192500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20230829 | 192400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20230829 | 192300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20230829 | 192200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20230829 | 192100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20230829 | 192000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20230829 | 191900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20230829 | 191800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20230829 | 191700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20230829 | 191600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20230829 | 191500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20230829 | 191400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20230829 | 191300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20230829 | 191200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20230829 | 191100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20230829 | 191000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 93 | 20230829 | 190900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20230829 | 190800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20230829 | 190700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20230829 | 190600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20230829 | 190500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20230829 | 190400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20230829 | 190300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20230829 | 190200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20230829 | 190100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20230829 | 190000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20230829 | 185900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20230829 | 185800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20230829 | 185700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20230829 | 185600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20230829 | 185500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20230829 | 185400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20230829 | 185300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20230829 | 185200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20230829 | 185100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20230829 | 185000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20230829 | 184900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20230829 | 184800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20230829 | 184700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20230829 | 184600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20230829 | 184500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20230829 | 184400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20230829 | 184300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20230829 | 184200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20230829 | 184100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20230829 | 184000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 123 | 20230829 | 183900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20230829 | 183800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20230829 | 183700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20230829 | 183600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20230829 | 183500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20230829 | 183400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20230829 | 183300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20230829 | 183200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20230829 | 183100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20230829 | 183000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20230829 | 182900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20230829 | 182800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20230829 | 182700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20230829 | 182600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20230829 | 182500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20230829 | 182400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20230829 | 182300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20230829 | 182200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20230829 | 182100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20230829 | 182000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20230829 | 181900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20230829 | 181800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20230829 | 181700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20230829 | 181600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20230829 | 181500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20230829 | 181400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20230829 | 181300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20230829 | 181200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20230829 | 181100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20230829 | 181000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 153 | 20230829 | 180900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20230829 | 180800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20230829 | 180700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20230829 | 180600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20230829 | 180500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20230829 | 180400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20230829 | 180300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20230829 | 180200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20230829 | 180100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20230829 | 180000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20230829 | 175900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20230829 | 175800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20230829 | 175700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20230829 | 175600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20230829 | 175500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20230829 | 175400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20230829 | 175300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20230829 | 175200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20230829 | 175100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20230829 | 175000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20230829 | 174900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20230829 | 174800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20230829 | 174700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20230829 | 174600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20230829 | 174500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20230829 | 174400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20230829 | 174300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20230829 | 174200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20230829 | 174100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20230829 | 174000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 183 | 20230829 | 173900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20230829 | 173800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20230829 | 173700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20230829 | 173600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20230829 | 173500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20230829 | 173400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20230829 | 173300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20230829 | 173200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20230829 | 173100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20230829 | 173000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20230829 | 172900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20230829 | 172800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20230829 | 172700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20230829 | 172600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20230829 | 172500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20230829 | 172400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20230829 | 172300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20230829 | 172200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20230829 | 172100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20230829 | 172000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20230829 | 171900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20230829 | 171800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20230829 | 171700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20230829 | 171600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20230829 | 171500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20230829 | 171400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20230829 | 171300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20230829 | 171200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20230829 | 171100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20230829 | 171000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 213 | 20230829 | 170900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20230829 | 170800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20230829 | 170700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20230829 | 170600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20230829 | 170500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20230829 | 170400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20230829 | 170300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20230829 | 170200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20230829 | 170100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20230829 | 170000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20230829 | 165900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20230829 | 165800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20230829 | 165700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20230829 | 165600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20230829 | 165500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20230829 | 165400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20230829 | 165300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20230829 | 165200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20230829 | 165100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20230829 | 165000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20230829 | 164900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20230829 | 164800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20230829 | 164700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20230829 | 164600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20230829 | 164500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20230829 | 164400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20230829 | 164300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20230829 | 164200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20230829 | 164100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20230829 | 164000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 243 | 20230829 | 163900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20230829 | 163800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20230829 | 163700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20230829 | 163600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20230829 | 163500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20230829 | 163400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20230829 | 163300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20230829 | 163200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20230829 | 163100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20230829 | 163000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20230829 | 162900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20230829 | 162800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20230829 | 162700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20230829 | 162600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20230829 | 162500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20230829 | 162400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20230829 | 162300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20230829 | 162200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20230829 | 162100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20230829 | 162000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20230829 | 161900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20230829 | 161800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20230829 | 161700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20230829 | 161600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20230829 | 161500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20230829 | 161400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20230829 | 161300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20230829 | 161200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20230829 | 161100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20230829 | 161000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 273 | 20230829 | 160900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20230829 | 160800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20230829 | 160700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20230829 | 160600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20230829 | 160500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20230829 | 160400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20230829 | 160300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20230829 | 160200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20230829 | 160100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20230829 | 160000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20230829 | 155900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20230829 | 155800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20230829 | 155700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20230829 | 155600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20230829 | 155500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20230829 | 155400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20230829 | 155300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20230829 | 155200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20230829 | 155100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20230829 | 155000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20230829 | 154900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20230829 | 154800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 295 | 20230829 | 154700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 296 | 20230829 | 154600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 297 | 20230829 | 154500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 298 | 20230829 | 154400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 299 | 20230829 | 154300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 300 | 20230829 | 154200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 301 | 20230829 | 154100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20230829 | 154000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 303 | 20230829 | 153900 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20230829 | 153800 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20230829 | 153700 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20230829 | 153600 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20230829 | 153500 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20230829 | 153400 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20230829 | 153300 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20230829 | 153200 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20230829 | 153100 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 312 | 20230829 | 153000 | 14442478200 | 63100 | 63100 | 63100 | 63100 | 2308 |
| 313 | 20230829 | 152900 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20230829 | 152800 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20230829 | 152700 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20230829 | 152600 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20230829 | 152500 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20230829 | 152400 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20230829 | 152300 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20230829 | 152200 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20230829 | 152100 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20230829 | 152000 | 14296843400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20230829 | 151900 | 14296843400 | 63600 | 64100 | 64100 | 63600 | 250 |
| 324 | 20230829 | 151800 | 14280917200 | 64000 | 63900 | 64100 | 63600 | 930 |
| 325 | 20230829 | 151700 | 14221414400 | 63900 | 63600 | 64000 | 63600 | 1115 |
| 326 | 20230829 | 151600 | 14150240000 | 63500 | 63900 | 63900 | 62800 | 1833 |
| 327 | 20230829 | 151500 | 14033808800 | 63900 | 63400 | 63900 | 63000 | 1589 |
| 328 | 20230829 | 151400 | 13932996500 | 63500 | 63700 | 63800 | 63000 | 1438 |
| 329 | 20230829 | 151300 | 13841742600 | 63700 | 63800 | 63800 | 63000 | 1339 |
| 330 | 20230829 | 151200 | 13756764000 | 63800 | 63900 | 64000 | 63700 | 786 |
| 331 | 20230829 | 151100 | 13706537200 | 63900 | 63800 | 64000 | 63800 | 862 |
| 332 | 20230829 | 151000 | 13651471500 | 63700 | 63500 | 63800 | 63500 | 654 |
| 333 | 20230829 | 150900 | 13609815600 | 63600 | 63700 | 63700 | 63500 | 605 |
| 334 | 20230829 | 150800 | 13571311700 | 63700 | 63500 | 63800 | 63400 | 739 |
| 335 | 20230829 | 150700 | 13524329700 | 63500 | 63500 | 63500 | 63300 | 654 |
| 336 | 20230829 | 150600 | 13482848700 | 63600 | 63500 | 63800 | 63500 | 1161 |
| 337 | 20230829 | 150500 | 13408995300 | 63500 | 63500 | 63500 | 63400 | 680 |
| 338 | 20230829 | 150400 | 13365819900 | 63500 | 63800 | 63800 | 63300 | 754 |
| 339 | 20230829 | 150300 | 13317834100 | 63800 | 63700 | 63900 | 63500 | 1250 |
| 340 | 20230829 | 150200 | 13238178900 | 63700 | 63800 | 63800 | 63500 | 637 |
| 341 | 20230829 | 150100 | 13197637300 | 63800 | 63800 | 63900 | 63400 | 1648 |
| 342 | 20230829 | 150000 | 13092837200 | 63900 | 63600 | 63900 | 63300 | 1354 |
| 343 | 20230829 | 145900 | 13006846700 | 63600 | 63700 | 63800 | 63600 | 485 |
| 344 | 20230829 | 145800 | 12975947600 | 63800 | 63700 | 63800 | 63600 | 625 |
| 345 | 20230829 | 145700 | 12936132800 | 63700 | 63600 | 63700 | 63600 | 560 |
| 346 | 20230829 | 145600 | 12900486200 | 63600 | 63700 | 63800 | 63600 | 439 |
| 347 | 20230829 | 145500 | 12872522700 | 63700 | 63800 | 63900 | 63400 | 940 |
| 348 | 20230829 | 145400 | 12812772300 | 63900 | 63600 | 63900 | 63600 | 567 |
| 349 | 20230829 | 145300 | 12776603200 | 63600 | 63700 | 63800 | 63600 | 588 |
| 350 | 20230829 | 145200 | 12739129800 | 63700 | 63700 | 63800 | 63600 | 416 |
| 351 | 20230829 | 145100 | 12712619300 | 63700 | 63700 | 63800 | 63700 | 564 |
| 352 | 20230829 | 145000 | 12676662800 | 63800 | 63700 | 63800 | 63600 | 527 |
| 353 | 20230829 | 144900 | 12643062700 | 63800 | 63800 | 63900 | 63600 | 602 |
| 354 | 20230829 | 144800 | 12604671100 | 63700 | 63800 | 63900 | 63700 | 531 |
| 355 | 20230829 | 144700 | 12570781200 | 63900 | 63800 | 63900 | 63500 | 1413 |
| 356 | 20230829 | 144600 | 12480660200 | 63600 | 63700 | 63800 | 63400 | 571 |
| 357 | 20230829 | 144500 | 12444331300 | 63800 | 63700 | 63800 | 63600 | 515 |
| 358 | 20230829 | 144400 | 12411512000 | 63700 | 63600 | 63900 | 63600 | 412 |
| 359 | 20230829 | 144300 | 12385253700 | 63400 | 64100 | 64200 | 63400 | 673 |
| 360 | 20230829 | 144200 | 12342201300 | 64100 | 64000 | 64100 | 64000 | 539 |
| 361 | 20230829 | 144100 | 12307659800 | 64100 | 64000 | 64100 | 64000 | 458 |
| 362 | 20230829 | 144000 | 12278316800 | 64000 | 63700 | 64100 | 63500 | 405 |
| 363 | 20230829 | 143900 | 12252461100 | 63800 | 63700 | 63900 | 63400 | 592 |
| 364 | 20230829 | 143800 | 12214732900 | 63700 | 63600 | 63700 | 63500 | 464 |
| 365 | 20230829 | 143700 | 12185201600 | 63600 | 63900 | 63900 | 63400 | 733 |
| 366 | 20230829 | 143600 | 12138569300 | 63900 | 63900 | 63900 | 63600 | 943 |
| 367 | 20230829 | 143500 | 12078472100 | 63900 | 64300 | 64300 | 63800 | 427 |
| 368 | 20230829 | 143400 | 12051111700 | 64300 | 64200 | 64300 | 64100 | 319 |
| 369 | 20230829 | 143300 | 12030613400 | 64200 | 64200 | 64300 | 63800 | 658 |
| 370 | 20230829 | 143200 | 11988465200 | 64200 | 64300 | 64600 | 64100 | 1046 |
| 371 | 20230829 | 143100 | 11921113800 | 64300 | 64200 | 64300 | 63900 | 507 |
| 372 | 20230829 | 143000 | 11888588900 | 64200 | 64000 | 64200 | 64000 | 308 |
| 373 | 20230829 | 142900 | 11868830900 | 64000 | 63900 | 64100 | 63800 | 477 |
| 374 | 20230829 | 142800 | 11838332700 | 63900 | 64100 | 64200 | 63900 | 453 |
| 375 | 20230829 | 142700 | 11809296300 | 64100 | 64000 | 64100 | 63800 | 428 |
| 376 | 20230829 | 142600 | 11781907300 | 63800 | 64000 | 64100 | 63600 | 1624 |
| 377 | 20230829 | 142500 | 11678452600 | 64100 | 64200 | 64200 | 63800 | 1045 |
| 378 | 20230829 | 142400 | 11611660400 | 64200 | 63900 | 64200 | 63900 | 1227 |
| 379 | 20230829 | 142300 | 11533096800 | 63900 | 63800 | 64000 | 63700 | 506 |
| 380 | 20230829 | 142200 | 11500788400 | 63800 | 63700 | 63800 | 63600 | 358 |
| 381 | 20230829 | 142100 | 11477952100 | 63700 | 64300 | 64400 | 63700 | 1036 |
| 382 | 20230829 | 142000 | 11411588000 | 64400 | 64700 | 64700 | 64200 | 453 |
| 383 | 20230829 | 141900 | 11382370500 | 64500 | 64700 | 64800 | 64400 | 636 |
| 384 | 20230829 | 141800 | 11341280600 | 64700 | 64800 | 64800 | 64700 | 509 |
| 385 | 20230829 | 141700 | 11308310500 | 64800 | 64800 | 64900 | 64700 | 443 |
| 386 | 20230829 | 141600 | 11279596000 | 64700 | 64800 | 64900 | 64700 | 415 |
| 387 | 20230829 | 141500 | 11252704600 | 64800 | 64800 | 64900 | 64800 | 325 |
| 388 | 20230829 | 141400 | 11231633500 | 64800 | 64900 | 64900 | 64700 | 406 |
| 389 | 20230829 | 141300 | 11205323800 | 64900 | 64800 | 64900 | 64800 | 343 |
| 390 | 20230829 | 141200 | 11183070700 | 64800 | 64900 | 64900 | 64700 | 343 |
| 391 | 20230829 | 141100 | 11160830400 | 64900 | 64900 | 65000 | 64800 | 578 |
| 392 | 20230829 | 141000 | 11123331800 | 64900 | 64900 | 64900 | 64700 | 466 |
| 393 | 20230829 | 140900 | 11093129700 | 64900 | 64400 | 64900 | 64400 | 1562 |
| 394 | 20230829 | 140800 | 10992376100 | 64400 | 64400 | 64500 | 64100 | 486 |
| 395 | 20230829 | 140700 | 10961114100 | 64400 | 64400 | 64400 | 64400 | 516 |
| 396 | 20230829 | 140600 | 10927883700 | 64400 | 64400 | 64400 | 64100 | 384 |
| 397 | 20230829 | 140500 | 10903162500 | 64400 | 64300 | 64500 | 64200 | 1175 |
| 398 | 20230829 | 140400 | 10827606200 | 64300 | 64200 | 64400 | 64200 | 354 |
| 399 | 20230829 | 140300 | 10804844100 | 64200 | 64200 | 64200 | 64200 | 821 |
| 400 | 20230829 | 140200 | 10752135900 | 64200 | 64000 | 64200 | 63900 | 348 |
| 401 | 20230829 | 140100 | 10729825600 | 64100 | 64100 | 64200 | 64000 | 386 |
| 402 | 20230829 | 140000 | 10705086400 | 64200 | 64200 | 64200 | 63500 | 445 |
| 403 | 20230829 | 135900 | 10676577600 | 64300 | 64300 | 64400 | 64200 | 900 |
| 404 | 20230829 | 135800 | 10618748100 | 64300 | 64100 | 64300 | 64100 | 506 |
| 405 | 20230829 | 135700 | 10586267900 | 64200 | 64200 | 64200 | 63800 | 1097 |
| 406 | 20230829 | 135600 | 10515979100 | 64200 | 64400 | 64400 | 64100 | 735 |
| 407 | 20230829 | 135500 | 10468710500 | 64400 | 64400 | 64500 | 64300 | 343 |
| 408 | 20230829 | 135400 | 10446623800 | 64200 | 64500 | 64700 | 64200 | 637 |
| 409 | 20230829 | 135300 | 10405528100 | 64400 | 64300 | 64500 | 64300 | 262 |
| 410 | 20230829 | 135200 | 10388669000 | 64300 | 64200 | 64300 | 64200 | 376 |
| 411 | 20230829 | 135100 | 10364502300 | 64200 | 64200 | 64300 | 64200 | 383 |
| 412 | 20230829 | 135000 | 10339885200 | 64300 | 64200 | 64300 | 64200 | 332 |
| 413 | 20230829 | 134900 | 10318547400 | 64300 | 64200 | 64300 | 64200 | 223 |
| 414 | 20230829 | 134800 | 10304224100 | 63900 | 64400 | 64400 | 63800 | 654 |
| 415 | 20230829 | 134700 | 10262181400 | 64400 | 63800 | 64400 | 63800 | 684 |
| 416 | 20230829 | 134600 | 10218489300 | 63800 | 64000 | 64300 | 63800 | 605 |
| 417 | 20230829 | 134500 | 10179850800 | 63900 | 63900 | 63900 | 63800 | 688 |
| 418 | 20230829 | 134400 | 10135888000 | 63900 | 64000 | 64400 | 63700 | 2143 |
| 419 | 20230829 | 134300 | 9998686500 | 63900 | 63400 | 63900 | 63400 | 2070 |
| 420 | 20230829 | 134200 | 9866806200 | 63400 | 62900 | 63400 | 62900 | 398 |
| 421 | 20230829 | 134100 | 9841676600 | 62900 | 63000 | 63300 | 62600 | 2128 |
| 422 | 20230829 | 134000 | 9708247900 | 62900 | 62900 | 63000 | 62900 | 663 |
| 423 | 20230829 | 133900 | 9666480100 | 63000 | 63300 | 63300 | 63000 | 1420 |
| 424 | 20230829 | 133800 | 9576779900 | 63300 | 63400 | 63400 | 63300 | 612 |
| 425 | 20230829 | 133700 | 9538012500 | 63400 | 63200 | 63400 | 63100 | 532 |
| 426 | 20230829 | 133600 | 9504334700 | 63100 | 63000 | 63300 | 63000 | 204 |
| 427 | 20230829 | 133500 | 9491436900 | 63300 | 62900 | 63300 | 62900 | 732 |
| 428 | 20230829 | 133400 | 9445345200 | 62900 | 62500 | 62900 | 62500 | 741 |
| 429 | 20230829 | 133300 | 9398846200 | 62500 | 62300 | 62500 | 62200 | 246 |
| 430 | 20230829 | 133200 | 9383507000 | 62300 | 62100 | 62300 | 62100 | 260 |
| 431 | 20230829 | 133100 | 9367352900 | 62100 | 62300 | 62300 | 62000 | 319 |
| 432 | 20230829 | 133000 | 9347532400 | 62300 | 62300 | 62300 | 62200 | 279 |
| 433 | 20230829 | 132900 | 9330167300 | 62300 | 62100 | 62300 | 62100 | 350 |
| 434 | 20230829 | 132800 | 9308397600 | 62200 | 62300 | 62400 | 62200 | 269 |
| 435 | 20230829 | 132700 | 9291652500 | 62200 | 62300 | 62400 | 62200 | 258 |
| 436 | 20230829 | 132600 | 9275589100 | 62200 | 62300 | 62300 | 62200 | 148 |
| 437 | 20230829 | 132500 | 9266375600 | 62300 | 62400 | 62400 | 61900 | 202 |
| 438 | 20230829 | 132400 | 9253805400 | 61800 | 62300 | 62800 | 61300 | 4161 |
| 439 | 20230829 | 132300 | 8995440900 | 62400 | 61800 | 62400 | 61800 | 1488 |
| 440 | 20230829 | 132200 | 8903319800 | 61800 | 61700 | 61800 | 61200 | 3352 |
| 441 | 20230829 | 132100 | 8696995300 | 61600 | 61900 | 61900 | 61600 | 497 |
| 442 | 20230829 | 132000 | 8666330800 | 61600 | 62200 | 62200 | 61600 | 1276 |
| 443 | 20230829 | 131900 | 8587425000 | 62200 | 62300 | 62300 | 62100 | 495 |
| 444 | 20230829 | 131800 | 8556632500 | 62200 | 62200 | 62300 | 61900 | 1321 |
| 445 | 20230829 | 131700 | 8474614400 | 62300 | 62400 | 62400 | 62200 | 221 |
| 446 | 20230829 | 131600 | 8460854600 | 62500 | 62500 | 62500 | 62400 | 108 |
| 447 | 20230829 | 131500 | 8454105600 | 62500 | 62500 | 62500 | 62300 | 403 |
| 448 | 20230829 | 131400 | 8428971500 | 62500 | 62500 | 62500 | 62400 | 231 |
| 449 | 20230829 | 131300 | 8414549200 | 62400 | 62500 | 62500 | 62400 | 186 |
| 450 | 20230829 | 131200 | 8402938800 | 62500 | 62400 | 62500 | 62300 | 198 |
| 451 | 20230829 | 131100 | 8390571800 | 62400 | 62500 | 62500 | 62000 | 581 |
| 452 | 20230829 | 131000 | 8354463400 | 62400 | 62000 | 62400 | 62000 | 1506 |
| 453 | 20230829 | 130900 | 8260654700 | 62000 | 62200 | 62400 | 61900 | 1790 |
| 454 | 20230829 | 130800 | 8149554800 | 62100 | 62600 | 62700 | 62000 | 2431 |
| 455 | 20230829 | 130700 | 7997959500 | 62500 | 62800 | 62800 | 62500 | 664 |
| 456 | 20230829 | 130600 | 7956359700 | 62900 | 62700 | 63000 | 62700 | 403 |
| 457 | 20230829 | 130500 | 7931019500 | 62800 | 62800 | 62900 | 62700 | 215 |
| 458 | 20230829 | 130400 | 7917511500 | 62800 | 63200 | 63400 | 62400 | 2811 |
| 459 | 20230829 | 130300 | 7741254500 | 63200 | 63100 | 63400 | 63000 | 509 |
| 460 | 20230829 | 130200 | 7709131000 | 63100 | 63200 | 63200 | 63000 | 388 |
| 461 | 20230829 | 130100 | 7684641900 | 63200 | 63100 | 63300 | 63100 | 133 |
| 462 | 20230829 | 130000 | 7676231600 | 63100 | 63200 | 63400 | 63100 | 978 |
| 463 | 20230829 | 125900 | 7614470300 | 63400 | 63300 | 63400 | 63300 | 195 |
| 464 | 20230829 | 125800 | 7602123200 | 63300 | 63600 | 63600 | 63000 | 947 |
| 465 | 20230829 | 125700 | 7542299600 | 63500 | 63600 | 63800 | 63400 | 927 |
| 466 | 20230829 | 125600 | 7483346700 | 63600 | 63500 | 63600 | 63500 | 671 |
| 467 | 20230829 | 125500 | 7440681500 | 63600 | 63500 | 63600 | 63200 | 250 |
| 468 | 20230829 | 125400 | 7424810500 | 63300 | 63400 | 63500 | 63100 | 279 |
| 469 | 20230829 | 125300 | 7407146400 | 63400 | 63400 | 63700 | 63300 | 246 |
| 470 | 20230829 | 125200 | 7391537000 | 63300 | 62800 | 63300 | 62700 | 684 |
| 471 | 20230829 | 125100 | 7348465900 | 62800 | 62600 | 62900 | 62400 | 1060 |
| 472 | 20230829 | 125000 | 7282138200 | 62600 | 62000 | 62600 | 61900 | 3338 |
| 473 | 20230829 | 124900 | 7074146400 | 62000 | 62800 | 63000 | 62000 | 3506 |
| 474 | 20230829 | 124800 | 6854916400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 475 | 20230829 | 124700 | 6854916400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 476 | 20230829 | 124600 | 6854916400 | 62600 | 63200 | 63200 | 62600 | 1848 |
| 477 | 20230829 | 124500 | 6738769200 | 63100 | 63300 | 63300 | 63100 | 367 |
| 478 | 20230829 | 124400 | 6715571700 | 63300 | 63100 | 63300 | 63100 | 560 |
| 479 | 20230829 | 124300 | 6680202800 | 63100 | 63100 | 63300 | 62900 | 2779 |
| 480 | 20230829 | 124200 | 6505120300 | 63100 | 63400 | 63500 | 62900 | 1920 |
| 481 | 20230829 | 124100 | 6383786100 | 63500 | 63300 | 63600 | 63100 | 1872 |
| 482 | 20230829 | 124000 | 6265547500 | 63500 | 64100 | 64100 | 63100 | 2620 |
| 483 | 20230829 | 123900 | 6098818400 | 64100 | 64000 | 64200 | 64000 | 179 |
| 484 | 20230829 | 123800 | 6087361600 | 64000 | 63900 | 64100 | 63900 | 144 |
| 485 | 20230829 | 123700 | 6078150300 | 63800 | 64400 | 64500 | 63800 | 5791 |
| 486 | 20230829 | 123600 | 5707089800 | 64400 | 64500 | 64500 | 64400 | 933 |
| 487 | 20230829 | 123500 | 5646952900 | 64500 | 64800 | 64800 | 64500 | 441 |
| 488 | 20230829 | 123400 | 5618455100 | 64700 | 64800 | 64800 | 64700 | 156 |
| 489 | 20230829 | 123300 | 5608361100 | 64700 | 64900 | 64900 | 64700 | 146 |
| 490 | 20230829 | 123200 | 5598902400 | 64800 | 64900 | 64900 | 64700 | 79 |
| 491 | 20230829 | 123100 | 5593777000 | 64900 | 64900 | 64900 | 64600 | 485 |
| 492 | 20230829 | 123000 | 5562368600 | 64900 | 64900 | 65000 | 64800 | 312 |
| 493 | 20230829 | 122900 | 5542139100 | 64900 | 65200 | 65200 | 64900 | 71 |
| 494 | 20230829 | 122800 | 5537525500 | 65200 | 65000 | 65200 | 65000 | 1062 |
| 495 | 20230829 | 122700 | 5468439900 | 64800 | 64900 | 65000 | 64800 | 144 |
| 496 | 20230829 | 122600 | 5459091700 | 64900 | 64900 | 65000 | 64800 | 185 |
| 497 | 20230829 | 122500 | 5447085500 | 64900 | 65000 | 65000 | 64900 | 177 |
| 498 | 20230829 | 122400 | 5435587200 | 65000 | 64900 | 65000 | 64900 | 132 |
| 499 | 20230829 | 122300 | 5427020100 | 64900 | 64600 | 64900 | 64600 | 374 |
| 500 | 20230829 | 122200 | 5402843700 | 64600 | 64700 | 64700 | 64500 | 317 |
| 501 | 20230829 | 122100 | 5382336800 | 64700 | 64600 | 64700 | 64300 | 410 |
| 502 | 20230829 | 122000 | 5355924700 | 64500 | 64600 | 64700 | 64500 | 78 |
| 503 | 20230829 | 121900 | 5350887100 | 64600 | 64600 | 64700 | 64500 | 167 |
| 504 | 20230829 | 121800 | 5340107900 | 64600 | 64600 | 64700 | 64500 | 741 |
| 505 | 20230829 | 121700 | 5292281700 | 64500 | 64600 | 64700 | 64500 | 535 |
| 506 | 20230829 | 121600 | 5257741500 | 64700 | 65000 | 65100 | 64700 | 1181 |
| 507 | 20230829 | 121500 | 5181180500 | 64900 | 64700 | 65000 | 64700 | 277 |
| 508 | 20230829 | 121400 | 5163229400 | 64700 | 64700 | 64700 | 64600 | 297 |
| 509 | 20230829 | 121300 | 5144023600 | 64600 | 65000 | 65000 | 64600 | 526 |
| 510 | 20230829 | 121200 | 5109991600 | 65000 | 65100 | 65100 | 65000 | 337 |
| 511 | 20230829 | 121100 | 5088082300 | 65100 | 65100 | 65300 | 65100 | 58 |
| 512 | 20230829 | 121000 | 5084305200 | 65200 | 65300 | 65300 | 65200 | 22 |
| 513 | 20230829 | 120900 | 5082870100 | 65300 | 65400 | 65500 | 65100 | 269 |
| 514 | 20230829 | 120800 | 5065305400 | 65500 | 65500 | 65500 | 65500 | 18 |
| 515 | 20230829 | 120700 | 5064126400 | 65400 | 65200 | 65400 | 65200 | 365 |
| 516 | 20230829 | 120600 | 5040300800 | 65300 | 65100 | 65300 | 65000 | 850 |
| 517 | 20230829 | 120500 | 4985044400 | 65100 | 65300 | 65400 | 64500 | 1978 |
| 518 | 20230829 | 120400 | 4856887800 | 65300 | 65000 | 65300 | 65000 | 628 |
| 519 | 20230829 | 120300 | 4815945800 | 65100 | 65100 | 65200 | 65000 | 295 |
| 520 | 20230829 | 120200 | 4796744000 | 65100 | 65300 | 65400 | 65100 | 161 |
| 521 | 20230829 | 120100 | 4786234300 | 65300 | 65400 | 65400 | 65200 | 69 |
| 522 | 20230829 | 120000 | 4781726200 | 65400 | 65100 | 65400 | 65000 | 41 |
| 523 | 20230829 | 115900 | 4779047600 | 65100 | 65500 | 65500 | 64900 | 4556 |
| 524 | 20230829 | 115800 | 4482328100 | 65600 | 65600 | 65700 | 65500 | 289 |
| 525 | 20230829 | 115700 | 4463391300 | 65600 | 65800 | 65800 | 65600 | 325 |
| 526 | 20230829 | 115600 | 4442052400 | 65800 | 65800 | 65800 | 65800 | 3 |
| 527 | 20230829 | 115500 | 4441855000 | 65800 | 66000 | 66000 | 65800 | 83 |
| 528 | 20230829 | 115400 | 4436393000 | 66000 | 65900 | 66000 | 65900 | 417 |
| 529 | 20230829 | 115300 | 4408875100 | 65800 | 65700 | 65900 | 65700 | 295 |
| 530 | 20230829 | 115200 | 4389464300 | 65700 | 65900 | 65900 | 65700 | 57 |
| 531 | 20230829 | 115100 | 4385717500 | 65800 | 66000 | 66000 | 65800 | 83 |
| 532 | 20230829 | 115000 | 4380248100 | 65900 | 65900 | 65900 | 65900 | 8 |
| 533 | 20230829 | 114900 | 4379720900 | 65900 | 66200 | 66200 | 65500 | 4744 |
| 534 | 20230829 | 114800 | 4067431400 | 66100 | 66300 | 66300 | 66100 | 1959 |
| 535 | 20230829 | 114700 | 3937816500 | 66500 | 66500 | 66500 | 66400 | 85 |
| 536 | 20230829 | 114600 | 3932167900 | 66500 | 66500 | 66500 | 66500 | 3 |
| 537 | 20230829 | 114500 | 3931968400 | 66500 | 66600 | 66600 | 66500 | 30 |
| 538 | 20230829 | 114400 | 3929973300 | 66500 | 66600 | 66600 | 66500 | 58 |
| 539 | 20230829 | 114300 | 3926113300 | 66600 | 66500 | 66600 | 66500 | 3 |
| 540 | 20230829 | 114200 | 3925913600 | 66300 | 66700 | 66700 | 66300 | 1321 |
| 541 | 20230829 | 114100 | 3838054600 | 66700 | 66700 | 66700 | 66700 | 293 |
| 542 | 20230829 | 114000 | 3818511500 | 66900 | 66800 | 66900 | 66700 | 25 |
| 543 | 20230829 | 113900 | 3816841400 | 66800 | 66800 | 66800 | 66800 | 52 |
| 544 | 20230829 | 113800 | 3813367800 | 66800 | 67000 | 67100 | 66800 | 58 |
| 545 | 20230829 | 113700 | 3809489700 | 67100 | 66900 | 67100 | 66800 | 452 |
| 546 | 20230829 | 113600 | 3779244000 | 66900 | 66800 | 66900 | 66800 | 185 |
| 547 | 20230829 | 113500 | 3766885800 | 66700 | 66900 | 66900 | 66700 | 192 |
| 548 | 20230829 | 113400 | 3754071000 | 66900 | 66900 | 66900 | 66900 | 25 |
| 549 | 20230829 | 113300 | 3752398500 | 66900 | 66800 | 66900 | 66800 | 58 |
| 550 | 20230829 | 113200 | 3748523100 | 66800 | 67000 | 67000 | 66700 | 345 |
| 551 | 20230829 | 113100 | 3725469500 | 66900 | 66900 | 67000 | 66900 | 124 |
| 552 | 20230829 | 113000 | 3717170900 | 67000 | 67000 | 67000 | 67000 | 36 |
| 553 | 20230829 | 112900 | 3714758900 | 67000 | 67000 | 67000 | 67000 | 8 |
| 554 | 20230829 | 112800 | 3714222900 | 67000 | 67000 | 67100 | 67000 | 40 |
| 555 | 20230829 | 112700 | 3711542800 | 66900 | 67000 | 67000 | 66900 | 7 |
| 556 | 20230829 | 112600 | 3711074200 | 67100 | 67000 | 67100 | 67000 | 48 |
| 557 | 20230829 | 112500 | 3707853700 | 67000 | 66800 | 67000 | 66700 | 127 |
| 558 | 20230829 | 112400 | 3699373100 | 66800 | 66900 | 66900 | 66800 | 51 |
| 559 | 20230829 | 112300 | 3695961900 | 66900 | 66700 | 66900 | 66700 | 29 |
| 560 | 20230829 | 112200 | 3694024600 | 66700 | 66800 | 66800 | 66700 | 14 |
| 561 | 20230829 | 112100 | 3693090500 | 66700 | 66700 | 66700 | 66600 | 98 |
| 562 | 20230829 | 112000 | 3686554300 | 66600 | 66800 | 66800 | 66600 | 47 |
| 563 | 20230829 | 111900 | 3683416600 | 66800 | 66800 | 66900 | 66800 | 28 |
| 564 | 20230829 | 111800 | 3681546000 | 66600 | 67000 | 67000 | 66600 | 1404 |
| 565 | 20230829 | 111700 | 3588021900 | 67100 | 66900 | 67100 | 66800 | 22 |
| 566 | 20230829 | 111600 | 3586551900 | 66800 | 66900 | 66900 | 66800 | 246 |
| 567 | 20230829 | 111500 | 3570109400 | 66900 | 67000 | 67100 | 66800 | 275 |
| 568 | 20230829 | 111400 | 3551701500 | 67000 | 67100 | 67100 | 67000 | 90 |
| 569 | 20230829 | 111300 | 3545667400 | 67000 | 67100 | 67100 | 67000 | 26 |
| 570 | 20230829 | 111200 | 3543925100 | 67100 | 67000 | 67100 | 66900 | 45 |
| 571 | 20230829 | 111100 | 3540910800 | 66900 | 66900 | 66900 | 66800 | 119 |
| 572 | 20230829 | 111000 | 3532951700 | 66900 | 67000 | 67100 | 66900 | 17 |
| 573 | 20230829 | 110900 | 3531812400 | 67100 | 67100 | 67100 | 66900 | 59 |
| 574 | 20230829 | 110800 | 3527854900 | 67100 | 67000 | 67200 | 66900 | 145 |
| 575 | 20230829 | 110700 | 3518126800 | 67000 | 67100 | 67200 | 66900 | 207 |
| 576 | 20230829 | 110600 | 3504237300 | 67100 | 67100 | 67100 | 66600 | 292 |
| 577 | 20230829 | 110500 | 3484728400 | 67000 | 67100 | 67200 | 67000 | 74 |
| 578 | 20230829 | 110400 | 3479764200 | 67100 | 67100 | 67100 | 67000 | 131 |
| 579 | 20230829 | 110300 | 3470983000 | 67000 | 66900 | 67000 | 66900 | 247 |
| 580 | 20230829 | 110200 | 3454444200 | 66900 | 66700 | 66900 | 66700 | 76 |
| 581 | 20230829 | 110100 | 3449371800 | 66700 | 66600 | 66700 | 66600 | 220 |
| 582 | 20230829 | 110000 | 3434717200 | 66600 | 66600 | 66600 | 66500 | 7 |
| 583 | 20230829 | 105900 | 3434251300 | 66600 | 66600 | 66600 | 66400 | 38 |
| 584 | 20230829 | 105800 | 3431723800 | 66400 | 66600 | 66600 | 66400 | 16 |
| 585 | 20230829 | 105700 | 3430660200 | 66600 | 66600 | 66700 | 66600 | 55 |
| 586 | 20230829 | 105600 | 3426997100 | 66700 | 66600 | 66700 | 66500 | 88 |
| 587 | 20230829 | 105500 | 3421136900 | 66600 | 66600 | 66600 | 66500 | 49 |
| 588 | 20230829 | 105400 | 3417875200 | 66700 | 66600 | 66700 | 66600 | 29 |
| 589 | 20230829 | 105300 | 3415941800 | 66700 | 66600 | 66700 | 66500 | 309 |
| 590 | 20230829 | 105200 | 3395388300 | 66600 | 66700 | 66700 | 66600 | 106 |
| 591 | 20230829 | 105100 | 3388325300 | 66700 | 66700 | 66700 | 66700 | 27 |
| 592 | 20230829 | 105000 | 3386524400 | 66800 | 66800 | 66800 | 66700 | 31 |
| 593 | 20230829 | 104900 | 3384453900 | 66800 | 66700 | 66800 | 66700 | 93 |
| 594 | 20230829 | 104800 | 3378250700 | 66600 | 66700 | 66800 | 66600 | 201 |
| 595 | 20230829 | 104700 | 3364860000 | 66800 | 66900 | 66900 | 66800 | 15 |
| 596 | 20230829 | 104600 | 3363856800 | 66800 | 66700 | 66900 | 66700 | 46 |
| 597 | 20230829 | 104500 | 3360787600 | 66700 | 66700 | 66700 | 66700 | 23 |
| 598 | 20230829 | 104400 | 3359253500 | 66700 | 66800 | 66800 | 66600 | 76 |
| 599 | 20230829 | 104300 | 3354187200 | 66900 | 66600 | 66900 | 66400 | 576 |
| 600 | 20230829 | 104200 | 3315801900 | 66600 | 66600 | 66600 | 66600 | 14 |
| 601 | 20230829 | 104100 | 3314869500 | 66500 | 66500 | 66600 | 66500 | 134 |
| 602 | 20230829 | 104000 | 3305956600 | 66600 | 66600 | 66700 | 66500 | 57 |
| 603 | 20230829 | 103900 | 3302164800 | 66600 | 66500 | 66600 | 66500 | 55 |
| 604 | 20230829 | 103800 | 3298507000 | 66500 | 66700 | 66700 | 66500 | 292 |
| 605 | 20230829 | 103700 | 3279082300 | 66600 | 66600 | 66600 | 66600 | 85 |
| 606 | 20230829 | 103600 | 3273421300 | 66600 | 66600 | 66600 | 66600 | 15 |
| 607 | 20230829 | 103500 | 3272422300 | 66500 | 66600 | 66700 | 66500 | 33 |
| 608 | 20230829 | 103400 | 3270225300 | 66600 | 66500 | 66600 | 66500 | 105 |
| 609 | 20230829 | 103300 | 3263238600 | 66400 | 66500 | 66500 | 66400 | 200 |
| 610 | 20230829 | 103200 | 3249957300 | 66400 | 66500 | 66500 | 66400 | 150 |
| 611 | 20230829 | 103100 | 3239993300 | 66500 | 66600 | 66600 | 66500 | 149 |
| 612 | 20230829 | 103000 | 3230082900 | 66500 | 66600 | 66700 | 66500 | 14 |
| 613 | 20230829 | 102900 | 3229151600 | 66600 | 66500 | 66700 | 66300 | 310 |
| 614 | 20230829 | 102800 | 3208571600 | 66300 | 66700 | 66700 | 66300 | 255 |
| 615 | 20230829 | 102700 | 3191633400 | 66700 | 66400 | 66700 | 66300 | 225 |
| 616 | 20230829 | 102600 | 3176699200 | 66400 | 66800 | 66800 | 66400 | 544 |
| 617 | 20230829 | 102500 | 3140565100 | 66800 | 66800 | 66800 | 66400 | 277 |
| 618 | 20230829 | 102400 | 3122145500 | 66600 | 66500 | 66700 | 66500 | 113 |
| 619 | 20230829 | 102300 | 3114614100 | 66500 | 66500 | 66500 | 66500 | 134 |
| 620 | 20230829 | 102200 | 3105703100 | 66500 | 66500 | 66600 | 66500 | 67 |
| 621 | 20230829 | 102100 | 3101245300 | 66500 | 66400 | 66500 | 66400 | 60 |
| 622 | 20230829 | 102000 | 3097257300 | 66400 | 66500 | 66600 | 66200 | 436 |
| 623 | 20230829 | 101900 | 3068345800 | 66600 | 66600 | 66600 | 66500 | 165 |
| 624 | 20230829 | 101800 | 3057368100 | 66600 | 66700 | 66700 | 66600 | 123 |
| 625 | 20230829 | 101700 | 3049175500 | 66800 | 66900 | 66900 | 66800 | 25 |
| 626 | 20230829 | 101600 | 3047503600 | 66900 | 66800 | 66900 | 66800 | 30 |
| 627 | 20230829 | 101500 | 3045498700 | 66300 | 67000 | 67000 | 66300 | 729 |
| 628 | 20230829 | 101400 | 2997027100 | 67000 | 66600 | 67000 | 66400 | 1373 |
| 629 | 20230829 | 101300 | 2905649100 | 66400 | 66500 | 66700 | 66400 | 287 |
| 630 | 20230829 | 101200 | 2886565400 | 66500 | 66400 | 66800 | 66300 | 172 |
| 631 | 20230829 | 101100 | 2875107200 | 66400 | 66400 | 66400 | 66400 | 29 |
| 632 | 20230829 | 101000 | 2873181600 | 66400 | 66300 | 66400 | 66200 | 308 |
| 633 | 20230829 | 100900 | 2852785900 | 66300 | 66300 | 66400 | 66300 | 39 |
| 634 | 20230829 | 100800 | 2850199200 | 66300 | 66300 | 66400 | 66200 | 126 |
| 635 | 20230829 | 100700 | 2841846200 | 66400 | 66600 | 66600 | 66300 | 1444 |
| 636 | 20230829 | 100600 | 2745865200 | 66500 | 66600 | 66900 | 66500 | 99 |
| 637 | 20230829 | 100500 | 2739266700 | 66600 | 66900 | 66900 | 66600 | 77 |
| 638 | 20230829 | 100400 | 2734135000 | 66600 | 66800 | 66800 | 66600 | 180 |
| 639 | 20230829 | 100300 | 2722136000 | 66800 | 66900 | 67000 | 66700 | 279 |
| 640 | 20230829 | 100200 | 2703510000 | 67000 | 66900 | 67000 | 66900 | 45 |
| 641 | 20230829 | 100100 | 2700499000 | 66900 | 66900 | 66900 | 66900 | 93 |
| 642 | 20230829 | 100000 | 2694277300 | 66900 | 66900 | 66900 | 66900 | 48 |
| 643 | 20230829 | 095900 | 2691066100 | 67000 | 67000 | 67000 | 66800 | 44 |
| 644 | 20230829 | 095800 | 2688120500 | 67100 | 67100 | 67100 | 67000 | 18 |
| 645 | 20230829 | 095700 | 2686913100 | 67100 | 67200 | 67200 | 67100 | 76 |
| 646 | 20230829 | 095600 | 2681813100 | 66600 | 67300 | 67300 | 66600 | 266 |
| 647 | 20230829 | 095500 | 2664022000 | 66800 | 67200 | 67400 | 66800 | 994 |
| 648 | 20230829 | 095400 | 2597491800 | 67400 | 67400 | 67400 | 67200 | 67 |
| 649 | 20230829 | 095300 | 2592978100 | 67400 | 67200 | 67500 | 67200 | 461 |
| 650 | 20230829 | 095200 | 2561912400 | 67100 | 66300 | 67100 | 66200 | 906 |
| 651 | 20230829 | 095100 | 2501325700 | 66300 | 66300 | 66300 | 66100 | 245 |
| 652 | 20230829 | 095000 | 2485119900 | 66300 | 66300 | 66300 | 66100 | 65 |
| 653 | 20230829 | 094900 | 2480815500 | 66300 | 66500 | 66500 | 66200 | 494 |
| 654 | 20230829 | 094800 | 2448031800 | 66500 | 66500 | 67000 | 66400 | 393 |
| 655 | 20230829 | 094700 | 2421781200 | 66500 | 66100 | 66500 | 66100 | 703 |
| 656 | 20230829 | 094600 | 2375135900 | 66200 | 66000 | 66200 | 65900 | 1007 |
| 657 | 20230829 | 094500 | 2308680100 | 66000 | 65300 | 66000 | 65200 | 1114 |
| 658 | 20230829 | 094400 | 2235572500 | 65300 | 65800 | 65800 | 65100 | 3255 |
| 659 | 20230829 | 094300 | 2022308800 | 65700 | 66200 | 66400 | 65700 | 2205 |
| 660 | 20230829 | 094200 | 1876681200 | 66300 | 66400 | 66500 | 66200 | 1007 |
| 661 | 20230829 | 094100 | 1809911200 | 66500 | 66500 | 66600 | 66500 | 539 |
| 662 | 20230829 | 094000 | 1774045900 | 66500 | 66800 | 66800 | 66500 | 1073 |
| 663 | 20230829 | 093900 | 1702488700 | 66900 | 67000 | 67100 | 66900 | 162 |
| 664 | 20230829 | 093800 | 1691647900 | 67100 | 66800 | 67100 | 66800 | 144 |
| 665 | 20230829 | 093700 | 1682005800 | 66700 | 67100 | 67300 | 66700 | 1145 |
| 666 | 20230829 | 093600 | 1605297300 | 67300 | 67100 | 67400 | 67000 | 94 |
| 667 | 20230829 | 093500 | 1598993700 | 67000 | 67500 | 67500 | 67000 | 3044 |
| 668 | 20230829 | 093400 | 1394771800 | 67600 | 67500 | 67600 | 67400 | 464 |
| 669 | 20230829 | 093300 | 1363487600 | 67500 | 67800 | 67800 | 67500 | 825 |
| 670 | 20230829 | 093200 | 1307728100 | 67800 | 67800 | 67800 | 67700 | 105 |
| 671 | 20230829 | 093100 | 1300614100 | 68100 | 68000 | 68100 | 67800 | 88 |
| 672 | 20230829 | 093000 | 1294633300 | 67900 | 68000 | 68000 | 67900 | 84 |
| 673 | 20230829 | 092900 | 1288922400 | 68000 | 68200 | 68200 | 68000 | 50 |
| 674 | 20230829 | 092800 | 1285515500 | 68200 | 68200 | 68200 | 67900 | 137 |
| 675 | 20230829 | 092700 | 1276205900 | 68200 | 68100 | 68200 | 68100 | 117 |
| 676 | 20230829 | 092600 | 1268236500 | 68200 | 67800 | 68200 | 67600 | 371 |
| 677 | 20230829 | 092500 | 1243080100 | 67800 | 67900 | 67900 | 67700 | 316 |
| 678 | 20230829 | 092400 | 1221662600 | 67900 | 68000 | 68100 | 67900 | 477 |
| 679 | 20230829 | 092300 | 1189233800 | 68100 | 68300 | 68300 | 68000 | 152 |
| 680 | 20230829 | 092200 | 1178882000 | 68200 | 68400 | 68400 | 68200 | 198 |
| 681 | 20230829 | 092100 | 1165357900 | 68300 | 68400 | 68400 | 68300 | 23 |
| 682 | 20230829 | 092000 | 1163786800 | 68300 | 68900 | 68900 | 68300 | 396 |
| 683 | 20230829 | 091900 | 1136621000 | 68900 | 69300 | 69300 | 68900 | 643 |
| 684 | 20230829 | 091800 | 1092251900 | 69200 | 69000 | 69200 | 69000 | 321 |
| 685 | 20230829 | 091700 | 1070066800 | 69000 | 68600 | 69000 | 68600 | 141 |
| 686 | 20230829 | 091600 | 1060356500 | 68500 | 68500 | 68900 | 68400 | 113 |
| 687 | 20230829 | 091500 | 1052602800 | 68700 | 68000 | 68700 | 67900 | 188 |
| 688 | 20230829 | 091400 | 1039739700 | 67900 | 67900 | 67900 | 67900 | 3 |
| 689 | 20230829 | 091300 | 1039536000 | 67900 | 68200 | 68200 | 67900 | 149 |
| 690 | 20230829 | 091200 | 1029388600 | 68200 | 67600 | 68300 | 67500 | 562 |
| 691 | 20230829 | 091100 | 991292400 | 67200 | 67900 | 67900 | 67100 | 1392 |
| 692 | 20230829 | 091000 | 897673100 | 67700 | 67900 | 68400 | 67500 | 319 |
| 693 | 20230829 | 090900 | 875955500 | 67500 | 68000 | 68000 | 67500 | 170 |
| 694 | 20230829 | 090800 | 864417400 | 68000 | 67700 | 68000 | 67000 | 2086 |
| 695 | 20230829 | 090700 | 724031900 | 67700 | 67500 | 68000 | 67200 | 1021 |
| 696 | 20230829 | 090600 | 655316900 | 67500 | 67700 | 67700 | 67300 | 716 |
| 697 | 20230829 | 090500 | 607006300 | 67600 | 67300 | 67600 | 67200 | 1246 |
| 698 | 20230829 | 090400 | 523177500 | 67300 | 67500 | 67500 | 67200 | 1263 |
| 699 | 20230829 | 090300 | 438171200 | 67800 | 68200 | 68200 | 67500 | 1210 |
| 700 | 20230829 | 090200 | 356013200 | 68300 | 68800 | 69000 | 68300 | 1814 |
| 701 | 20230829 | 090100 | 231606800 | 69000 | 69000 | 69000 | 68300 | 1554 |
| 702 | 20230829 | 090000 | 124832300 | 68700 | 69500 | 69500 | 68700 | 1783 |