38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 3 | 20230908 | 203600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20230908 | 203500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20230908 | 203400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20230908 | 203300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20230908 | 203200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20230908 | 203100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20230908 | 203000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20230908 | 202900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20230908 | 202800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20230908 | 202700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20230908 | 202600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20230908 | 202500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20230908 | 202400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20230908 | 202300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20230908 | 202200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20230908 | 202100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20230908 | 202000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20230908 | 201900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20230908 | 201800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20230908 | 201700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20230908 | 201600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20230908 | 201500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20230908 | 201400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20230908 | 201300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20230908 | 201200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20230908 | 201100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20230908 | 201000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20230908 | 200900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20230908 | 200800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20230908 | 200700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 33 | 20230908 | 200600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20230908 | 200500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20230908 | 200400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20230908 | 200300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20230908 | 200200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20230908 | 200100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20230908 | 200000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20230908 | 195900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20230908 | 195800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20230908 | 195700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20230908 | 195600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20230908 | 195500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20230908 | 195400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20230908 | 195300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20230908 | 195200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20230908 | 195100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20230908 | 195000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20230908 | 194900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20230908 | 194800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20230908 | 194700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20230908 | 194600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20230908 | 194500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20230908 | 194400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20230908 | 194300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20230908 | 194200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20230908 | 194100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20230908 | 194000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20230908 | 193900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20230908 | 193800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20230908 | 193700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 63 | 20230908 | 193600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20230908 | 193500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20230908 | 193400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20230908 | 193300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20230908 | 193200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20230908 | 193100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20230908 | 193000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20230908 | 192900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20230908 | 192800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20230908 | 192700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20230908 | 192600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20230908 | 192500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20230908 | 192400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20230908 | 192300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20230908 | 192200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20230908 | 192100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20230908 | 192000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20230908 | 191900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20230908 | 191800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20230908 | 191700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20230908 | 191600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20230908 | 191500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20230908 | 191400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20230908 | 191300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20230908 | 191200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20230908 | 191100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20230908 | 191000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20230908 | 190900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20230908 | 190800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20230908 | 190700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 93 | 20230908 | 190600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20230908 | 190500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20230908 | 190400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20230908 | 190300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20230908 | 190200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20230908 | 190100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20230908 | 190000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20230908 | 185900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20230908 | 185800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20230908 | 185700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20230908 | 185600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20230908 | 185500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20230908 | 185400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20230908 | 185300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20230908 | 185200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20230908 | 185100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20230908 | 185000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20230908 | 184900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20230908 | 184800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20230908 | 184700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20230908 | 184600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20230908 | 184500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20230908 | 184400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20230908 | 184300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20230908 | 184200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20230908 | 184100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20230908 | 184000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20230908 | 183900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20230908 | 183800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20230908 | 183700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 123 | 20230908 | 183600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20230908 | 183500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20230908 | 183400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20230908 | 183300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20230908 | 183200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20230908 | 183100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20230908 | 183000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20230908 | 182900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20230908 | 182800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20230908 | 182700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20230908 | 182600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20230908 | 182500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20230908 | 182400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20230908 | 182300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20230908 | 182200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20230908 | 182100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20230908 | 182000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20230908 | 181900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20230908 | 181800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20230908 | 181700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20230908 | 181600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20230908 | 181500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20230908 | 181400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20230908 | 181300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20230908 | 181200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20230908 | 181100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20230908 | 181000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20230908 | 180900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20230908 | 180800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20230908 | 180700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 153 | 20230908 | 180600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20230908 | 180500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20230908 | 180400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20230908 | 180300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20230908 | 180200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20230908 | 180100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20230908 | 180000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20230908 | 175900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20230908 | 175800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20230908 | 175700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20230908 | 175600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20230908 | 175500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20230908 | 175400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20230908 | 175300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20230908 | 175200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20230908 | 175100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20230908 | 175000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20230908 | 174900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20230908 | 174800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20230908 | 174700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20230908 | 174600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20230908 | 174500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20230908 | 174400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20230908 | 174300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20230908 | 174200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20230908 | 174100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20230908 | 174000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20230908 | 173900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20230908 | 173800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20230908 | 173700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 183 | 20230908 | 173600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20230908 | 173500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20230908 | 173400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20230908 | 173300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20230908 | 173200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20230908 | 173100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20230908 | 173000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20230908 | 172900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20230908 | 172800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20230908 | 172700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20230908 | 172600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20230908 | 172500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20230908 | 172400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20230908 | 172300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20230908 | 172200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20230908 | 172100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20230908 | 172000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20230908 | 171900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20230908 | 171800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20230908 | 171700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20230908 | 171600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20230908 | 171500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20230908 | 171400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20230908 | 171300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20230908 | 171200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20230908 | 171100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20230908 | 171000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20230908 | 170900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20230908 | 170800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20230908 | 170700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 213 | 20230908 | 170600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20230908 | 170500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20230908 | 170400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20230908 | 170300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20230908 | 170200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20230908 | 170100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20230908 | 170000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20230908 | 165900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20230908 | 165800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20230908 | 165700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20230908 | 165600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20230908 | 165500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20230908 | 165400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20230908 | 165300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20230908 | 165200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20230908 | 165100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20230908 | 165000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20230908 | 164900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20230908 | 164800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20230908 | 164700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20230908 | 164600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20230908 | 164500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20230908 | 164400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20230908 | 164300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20230908 | 164200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20230908 | 164100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20230908 | 164000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20230908 | 163900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20230908 | 163800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20230908 | 163700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 243 | 20230908 | 163600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20230908 | 163500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20230908 | 163400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20230908 | 163300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20230908 | 163200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20230908 | 163100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20230908 | 163000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20230908 | 162900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20230908 | 162800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20230908 | 162700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20230908 | 162600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20230908 | 162500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20230908 | 162400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20230908 | 162300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20230908 | 162200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20230908 | 162100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20230908 | 162000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20230908 | 161900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230908 | 161800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230908 | 161700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230908 | 161600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230908 | 161500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230908 | 161400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230908 | 161300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230908 | 161200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230908 | 161100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230908 | 161000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230908 | 160900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230908 | 160800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230908 | 160700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 273 | 20230908 | 160600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230908 | 160500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230908 | 160400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230908 | 160300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230908 | 160200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230908 | 160100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230908 | 160000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230908 | 155900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230908 | 155800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230908 | 155700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230908 | 155600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230908 | 155500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230908 | 155400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230908 | 155300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230908 | 155200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230908 | 155100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230908 | 155000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20230908 | 154900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20230908 | 154800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20230908 | 154700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20230908 | 154600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20230908 | 154500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20230908 | 154400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20230908 | 154300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20230908 | 154200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20230908 | 154100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20230908 | 154000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20230908 | 153900 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20230908 | 153800 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20230908 | 153700 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 303 | 20230908 | 153600 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20230908 | 153500 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20230908 | 153400 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20230908 | 153300 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20230908 | 153200 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20230908 | 153100 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20230908 | 153000 | 20383466800 | 71700 | 71700 | 71700 | 71700 | 3096 |
| 310 | 20230908 | 152900 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20230908 | 152800 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20230908 | 152700 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20230908 | 152600 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20230908 | 152500 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20230908 | 152400 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20230908 | 152300 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20230908 | 152200 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20230908 | 152100 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20230908 | 152000 | 20161483600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20230908 | 151900 | 20161483600 | 71600 | 71100 | 71700 | 71000 | 1635 |
| 321 | 20230908 | 151800 | 20045276500 | 71100 | 71100 | 71300 | 71100 | 139 |
| 322 | 20230908 | 151700 | 20035389400 | 71100 | 71200 | 71200 | 71100 | 428 |
| 323 | 20230908 | 151600 | 20004956500 | 71400 | 71300 | 71400 | 71100 | 259 |
| 324 | 20230908 | 151500 | 19986483000 | 71400 | 71300 | 71800 | 71300 | 592 |
| 325 | 20230908 | 151400 | 19944231700 | 71300 | 71800 | 71900 | 71300 | 461 |
| 326 | 20230908 | 151300 | 19911233100 | 71500 | 71900 | 71900 | 71500 | 331 |
| 327 | 20230908 | 151200 | 19887465100 | 71800 | 71800 | 72000 | 71500 | 562 |
| 328 | 20230908 | 151100 | 19847149500 | 71600 | 72000 | 72000 | 71600 | 131 |
| 329 | 20230908 | 151000 | 19837762700 | 72000 | 71900 | 72000 | 71400 | 287 |
| 330 | 20230908 | 150900 | 19817156400 | 71900 | 71500 | 72000 | 71300 | 666 |
| 331 | 20230908 | 150800 | 19769393100 | 71500 | 71900 | 72000 | 71500 | 705 |
| 332 | 20230908 | 150700 | 19718951500 | 72000 | 71700 | 72100 | 71700 | 281 |
| 333 | 20230908 | 150600 | 19698736600 | 72000 | 72000 | 72100 | 71500 | 638 |
| 334 | 20230908 | 150500 | 19652847200 | 72000 | 71900 | 72000 | 71500 | 379 |
| 335 | 20230908 | 150400 | 19625613600 | 71900 | 72000 | 72000 | 71500 | 119 |
| 336 | 20230908 | 150300 | 19617062900 | 72000 | 71800 | 72100 | 71500 | 929 |
| 337 | 20230908 | 150200 | 19550239900 | 71800 | 71500 | 71900 | 71300 | 146 |
| 338 | 20230908 | 150100 | 19539781900 | 71800 | 71500 | 71800 | 71300 | 99 |
| 339 | 20230908 | 150000 | 19532704300 | 71500 | 71600 | 71600 | 71300 | 674 |
| 340 | 20230908 | 145900 | 19484613100 | 71600 | 71900 | 71900 | 71300 | 440 |
| 341 | 20230908 | 145800 | 19453083600 | 71900 | 71900 | 72100 | 71800 | 345 |
| 342 | 20230908 | 145700 | 19428264100 | 71900 | 71800 | 72000 | 71500 | 2355 |
| 343 | 20230908 | 145600 | 19258926100 | 71700 | 71800 | 71900 | 71700 | 348 |
| 344 | 20230908 | 145500 | 19233942100 | 71800 | 71700 | 71800 | 71600 | 120 |
| 345 | 20230908 | 145400 | 19225330100 | 71700 | 71800 | 71800 | 71700 | 518 |
| 346 | 20230908 | 145300 | 19188141300 | 71800 | 71700 | 71800 | 71600 | 291 |
| 347 | 20230908 | 145200 | 19167287300 | 71700 | 71700 | 71700 | 71600 | 256 |
| 348 | 20230908 | 145100 | 19148932200 | 71600 | 71600 | 71700 | 71500 | 415 |
| 349 | 20230908 | 145000 | 19119209400 | 71600 | 71600 | 71600 | 71500 | 340 |
| 350 | 20230908 | 144900 | 19094883000 | 71600 | 71600 | 71600 | 71400 | 80 |
| 351 | 20230908 | 144800 | 19089160900 | 71600 | 71400 | 71600 | 71400 | 602 |
| 352 | 20230908 | 144700 | 19046109600 | 71300 | 71300 | 71500 | 71000 | 292 |
| 353 | 20230908 | 144600 | 19025320700 | 71400 | 71500 | 71500 | 71300 | 158 |
| 354 | 20230908 | 144500 | 19014032600 | 71500 | 71200 | 71500 | 71200 | 389 |
| 355 | 20230908 | 144400 | 18986224500 | 71300 | 71300 | 71500 | 71300 | 128 |
| 356 | 20230908 | 144300 | 18977080400 | 71300 | 71500 | 71500 | 71300 | 120 |
| 357 | 20230908 | 144200 | 18968521500 | 71200 | 71400 | 71500 | 71200 | 340 |
| 358 | 20230908 | 144100 | 18944236200 | 71400 | 71500 | 71500 | 71300 | 233 |
| 359 | 20230908 | 144000 | 18927581800 | 71500 | 71300 | 71500 | 71300 | 140 |
| 360 | 20230908 | 143900 | 18917588800 | 71300 | 71300 | 71400 | 71200 | 694 |
| 361 | 20230908 | 143800 | 18868120000 | 71300 | 71400 | 71400 | 71300 | 144 |
| 362 | 20230908 | 143700 | 18857845500 | 71300 | 71400 | 71400 | 71300 | 97 |
| 363 | 20230908 | 143600 | 18850925800 | 71400 | 71300 | 71400 | 71300 | 280 |
| 364 | 20230908 | 143500 | 18830949600 | 71300 | 71000 | 71300 | 71000 | 219 |
| 365 | 20230908 | 143400 | 18815376900 | 71000 | 71100 | 71100 | 70900 | 210 |
| 366 | 20230908 | 143300 | 18800469400 | 70900 | 71000 | 71300 | 70900 | 445 |
| 367 | 20230908 | 143200 | 18768838000 | 71100 | 71200 | 71200 | 71100 | 54 |
| 368 | 20230908 | 143100 | 18764994700 | 71200 | 71300 | 71300 | 71100 | 98 |
| 369 | 20230908 | 143000 | 18758019200 | 71300 | 71000 | 71400 | 71000 | 614 |
| 370 | 20230908 | 142900 | 18714326600 | 71200 | 71200 | 71200 | 71100 | 220 |
| 371 | 20230908 | 142800 | 18698674000 | 71200 | 71100 | 71200 | 71100 | 102 |
| 372 | 20230908 | 142700 | 18691412800 | 71200 | 71100 | 71300 | 71000 | 531 |
| 373 | 20230908 | 142600 | 18653622700 | 71200 | 71100 | 71300 | 71100 | 733 |
| 374 | 20230908 | 142500 | 18601438800 | 71000 | 70900 | 71200 | 70900 | 605 |
| 375 | 20230908 | 142400 | 18558471000 | 71000 | 70900 | 71100 | 70900 | 293 |
| 376 | 20230908 | 142300 | 18537645400 | 70900 | 71000 | 71100 | 70900 | 298 |
| 377 | 20230908 | 142200 | 18516486200 | 71000 | 71100 | 71100 | 71000 | 120 |
| 378 | 20230908 | 142100 | 18507955800 | 71000 | 71000 | 71100 | 70900 | 419 |
| 379 | 20230908 | 142000 | 18478192600 | 71100 | 71000 | 71100 | 71000 | 686 |
| 380 | 20230908 | 141900 | 18429478300 | 70900 | 70900 | 70900 | 70800 | 247 |
| 381 | 20230908 | 141800 | 18411970300 | 70900 | 70900 | 70900 | 70800 | 378 |
| 382 | 20230908 | 141700 | 18385171500 | 70900 | 70700 | 70900 | 70600 | 506 |
| 383 | 20230908 | 141600 | 18349359300 | 70700 | 70700 | 70800 | 70600 | 180 |
| 384 | 20230908 | 141500 | 18336630700 | 70700 | 70700 | 70700 | 70700 | 320 |
| 385 | 20230908 | 141400 | 18314006700 | 70600 | 70500 | 70700 | 70500 | 325 |
| 386 | 20230908 | 141300 | 18291046600 | 70600 | 70600 | 70700 | 70600 | 188 |
| 387 | 20230908 | 141200 | 18277768300 | 70600 | 70500 | 70800 | 69900 | 1109 |
| 388 | 20230908 | 141100 | 18199791800 | 70600 | 70700 | 70700 | 70300 | 156 |
| 389 | 20230908 | 141000 | 18188779900 | 70700 | 70700 | 70700 | 70500 | 180 |
| 390 | 20230908 | 140900 | 18176059600 | 70600 | 70600 | 70700 | 70300 | 339 |
| 391 | 20230908 | 140800 | 18152124900 | 70500 | 70700 | 70700 | 70300 | 223 |
| 392 | 20230908 | 140700 | 18136385000 | 70700 | 70600 | 70700 | 70300 | 83 |
| 393 | 20230908 | 140600 | 18130521900 | 70700 | 70300 | 70700 | 70200 | 512 |
| 394 | 20230908 | 140500 | 18094413700 | 70600 | 70400 | 70600 | 70400 | 187 |
| 395 | 20230908 | 140400 | 18081226500 | 70500 | 70100 | 70500 | 70100 | 184 |
| 396 | 20230908 | 140300 | 18068283300 | 70600 | 70400 | 70600 | 69900 | 2529 |
| 397 | 20230908 | 140200 | 17890943600 | 70600 | 70400 | 70600 | 70400 | 57 |
| 398 | 20230908 | 140100 | 17886922200 | 70500 | 70600 | 70600 | 70500 | 261 |
| 399 | 20230908 | 140000 | 17868511000 | 70600 | 70600 | 70600 | 70400 | 334 |
| 400 | 20230908 | 135900 | 17844933500 | 70500 | 70500 | 70600 | 70500 | 85 |
| 401 | 20230908 | 135800 | 17838940900 | 70500 | 70500 | 70500 | 70400 | 211 |
| 402 | 20230908 | 135700 | 17824070700 | 70500 | 70000 | 70500 | 69900 | 998 |
| 403 | 20230908 | 135600 | 17753823600 | 70000 | 70500 | 70500 | 70000 | 1824 |
| 404 | 20230908 | 135500 | 17625975800 | 70500 | 70700 | 70700 | 70500 | 124 |
| 405 | 20230908 | 135400 | 17617221900 | 70700 | 70700 | 70700 | 70600 | 312 |
| 406 | 20230908 | 135300 | 17595166800 | 70600 | 70500 | 70700 | 70500 | 320 |
| 407 | 20230908 | 135200 | 17572594600 | 70500 | 70600 | 70700 | 70500 | 192 |
| 408 | 20230908 | 135100 | 17559036200 | 70600 | 70500 | 70700 | 70500 | 601 |
| 409 | 20230908 | 135000 | 17516604500 | 70500 | 70400 | 70600 | 70400 | 156 |
| 410 | 20230908 | 134900 | 17505612500 | 70400 | 70500 | 70500 | 70200 | 114 |
| 411 | 20230908 | 134800 | 17497577300 | 70500 | 70200 | 70500 | 70200 | 581 |
| 412 | 20230908 | 134700 | 17456708700 | 70200 | 70500 | 70600 | 70000 | 2831 |
| 413 | 20230908 | 134600 | 17257881700 | 70600 | 70900 | 70900 | 70500 | 771 |
| 414 | 20230908 | 134500 | 17203469900 | 70900 | 70900 | 71100 | 70800 | 311 |
| 415 | 20230908 | 134400 | 17181395600 | 70900 | 70900 | 71000 | 70600 | 754 |
| 416 | 20230908 | 134300 | 17128073100 | 70900 | 70900 | 71000 | 70800 | 267 |
| 417 | 20230908 | 134200 | 17109150600 | 70900 | 70700 | 71100 | 70700 | 436 |
| 418 | 20230908 | 134100 | 17078206900 | 70700 | 71000 | 71100 | 70700 | 216 |
| 419 | 20230908 | 134000 | 17062883300 | 71000 | 71100 | 71500 | 71000 | 456 |
| 420 | 20230908 | 133900 | 17030411600 | 70800 | 71100 | 71200 | 70700 | 1394 |
| 421 | 20230908 | 133800 | 16931677400 | 71000 | 71100 | 71200 | 71000 | 121 |
| 422 | 20230908 | 133700 | 16923080200 | 71100 | 71200 | 71200 | 70900 | 843 |
| 423 | 20230908 | 133600 | 16863225100 | 71200 | 71200 | 71200 | 71100 | 453 |
| 424 | 20230908 | 133500 | 16830993100 | 71200 | 71200 | 71300 | 71200 | 109 |
| 425 | 20230908 | 133400 | 16823223600 | 71300 | 71300 | 71400 | 71200 | 70 |
| 426 | 20230908 | 133300 | 16818237400 | 71300 | 71100 | 71300 | 71000 | 219 |
| 427 | 20230908 | 133200 | 16802654900 | 71100 | 71300 | 71400 | 71000 | 127 |
| 428 | 20230908 | 133100 | 16793613400 | 71400 | 71500 | 71500 | 71000 | 2269 |
| 429 | 20230908 | 133000 | 16632251700 | 71400 | 71500 | 71600 | 71400 | 119 |
| 430 | 20230908 | 132900 | 16623737500 | 71400 | 71700 | 71700 | 71400 | 324 |
| 431 | 20230908 | 132800 | 16600549900 | 71500 | 72000 | 72000 | 71500 | 58 |
| 432 | 20230908 | 132700 | 16596385800 | 72100 | 72100 | 72100 | 71500 | 456 |
| 433 | 20230908 | 132600 | 16563657900 | 72000 | 71900 | 72000 | 71900 | 94 |
| 434 | 20230908 | 132500 | 16556892900 | 71900 | 72100 | 72100 | 71900 | 891 |
| 435 | 20230908 | 132400 | 16492774700 | 72100 | 71800 | 72100 | 71800 | 99 |
| 436 | 20230908 | 132300 | 16485644700 | 72100 | 71900 | 72100 | 71800 | 321 |
| 437 | 20230908 | 132200 | 16462554300 | 72000 | 72000 | 72100 | 72000 | 199 |
| 438 | 20230908 | 132100 | 16448215700 | 72000 | 72100 | 72100 | 72000 | 107 |
| 439 | 20230908 | 132000 | 16440502800 | 72100 | 72100 | 72100 | 72100 | 82 |
| 440 | 20230908 | 131900 | 16434590600 | 72000 | 72000 | 72100 | 72000 | 259 |
| 441 | 20230908 | 131800 | 16415940400 | 72100 | 72100 | 72100 | 72000 | 133 |
| 442 | 20230908 | 131700 | 16406357400 | 72100 | 72000 | 72100 | 72000 | 271 |
| 443 | 20230908 | 131600 | 16386840100 | 72000 | 72000 | 72000 | 71900 | 109 |
| 444 | 20230908 | 131500 | 16378997900 | 72000 | 71900 | 72000 | 71700 | 92 |
| 445 | 20230908 | 131400 | 16372390300 | 71900 | 71800 | 71900 | 71800 | 184 |
| 446 | 20230908 | 131300 | 16359163700 | 71800 | 71900 | 71900 | 71800 | 162 |
| 447 | 20230908 | 131200 | 16347530900 | 71900 | 71600 | 71900 | 71600 | 120 |
| 448 | 20230908 | 131100 | 16338919400 | 71800 | 71900 | 72000 | 71800 | 113 |
| 449 | 20230908 | 131000 | 16330791500 | 72000 | 71900 | 72000 | 71500 | 496 |
| 450 | 20230908 | 130900 | 16295218100 | 72000 | 71800 | 72000 | 71800 | 167 |
| 451 | 20230908 | 130800 | 16283206200 | 71900 | 72000 | 72000 | 71900 | 103 |
| 452 | 20230908 | 130700 | 16275792800 | 71700 | 71800 | 72000 | 71700 | 101 |
| 453 | 20230908 | 130600 | 16268538600 | 71900 | 71800 | 72000 | 71800 | 36 |
| 454 | 20230908 | 130500 | 16265952100 | 71900 | 71900 | 71900 | 71700 | 118 |
| 455 | 20230908 | 130400 | 16257480600 | 71800 | 71800 | 71900 | 71800 | 168 |
| 456 | 20230908 | 130300 | 16245410400 | 71900 | 71800 | 71900 | 71700 | 110 |
| 457 | 20230908 | 130200 | 16237511100 | 71800 | 71900 | 71900 | 71700 | 188 |
| 458 | 20230908 | 130100 | 16224016500 | 71900 | 72000 | 72000 | 71900 | 179 |
| 459 | 20230908 | 130000 | 16211130300 | 71900 | 72000 | 72200 | 71900 | 126 |
| 460 | 20230908 | 125900 | 16202058200 | 71900 | 71800 | 72000 | 71800 | 195 |
| 461 | 20230908 | 125800 | 16188046500 | 71900 | 71900 | 72000 | 71900 | 123 |
| 462 | 20230908 | 125700 | 16179196800 | 71800 | 72200 | 72200 | 71800 | 233 |
| 463 | 20230908 | 125600 | 16162423100 | 72200 | 71900 | 72200 | 71900 | 181 |
| 464 | 20230908 | 125500 | 16149357500 | 71900 | 72200 | 72200 | 71800 | 148 |
| 465 | 20230908 | 125400 | 16138697100 | 72100 | 72100 | 72100 | 71800 | 265 |
| 466 | 20230908 | 125300 | 16119600100 | 71600 | 71700 | 72100 | 71500 | 427 |
| 467 | 20230908 | 125200 | 16088891700 | 71800 | 71900 | 71900 | 71700 | 127 |
| 468 | 20230908 | 125100 | 16079771700 | 72000 | 72000 | 72100 | 72000 | 193 |
| 469 | 20230908 | 125000 | 16065873300 | 72100 | 72000 | 72100 | 71900 | 222 |
| 470 | 20230908 | 124900 | 16049873300 | 72000 | 71600 | 72000 | 71500 | 512 |
| 471 | 20230908 | 124800 | 16013186400 | 71600 | 71500 | 71600 | 71500 | 288 |
| 472 | 20230908 | 124700 | 15992582300 | 71600 | 71600 | 71600 | 71300 | 105 |
| 473 | 20230908 | 124600 | 15985065800 | 71300 | 71700 | 71800 | 71000 | 877 |
| 474 | 20230908 | 124500 | 15922500700 | 71600 | 72000 | 72000 | 71600 | 257 |
| 475 | 20230908 | 124400 | 15904054100 | 72000 | 72100 | 72100 | 72000 | 36 |
| 476 | 20230908 | 124300 | 15901460200 | 72000 | 71800 | 72000 | 71700 | 104 |
| 477 | 20230908 | 124200 | 15893982600 | 72000 | 72000 | 72100 | 71900 | 142 |
| 478 | 20230908 | 124100 | 15883759400 | 72000 | 72100 | 72100 | 72000 | 113 |
| 479 | 20230908 | 124000 | 15875613100 | 72100 | 72100 | 72100 | 72000 | 123 |
| 480 | 20230908 | 123900 | 15866744900 | 72100 | 71800 | 72100 | 71400 | 317 |
| 481 | 20230908 | 123800 | 15844003900 | 71900 | 72100 | 72100 | 71900 | 124 |
| 482 | 20230908 | 123700 | 15835078300 | 72100 | 71700 | 72100 | 71700 | 196 |
| 483 | 20230908 | 123600 | 15820987300 | 71800 | 72100 | 72100 | 71800 | 441 |
| 484 | 20230908 | 123500 | 15789273600 | 72100 | 72100 | 72200 | 72000 | 184 |
| 485 | 20230908 | 123400 | 15776014500 | 72100 | 72100 | 72100 | 72100 | 128 |
| 486 | 20230908 | 123300 | 15766785700 | 72100 | 72100 | 72200 | 72000 | 153 |
| 487 | 20230908 | 123200 | 15755761700 | 72000 | 72100 | 72100 | 71900 | 120 |
| 488 | 20230908 | 123100 | 15747114100 | 72200 | 72000 | 72200 | 72000 | 138 |
| 489 | 20230908 | 123000 | 15737156200 | 72000 | 71700 | 72000 | 71700 | 141 |
| 490 | 20230908 | 122900 | 15727024000 | 71800 | 71800 | 71900 | 71800 | 68 |
| 491 | 20230908 | 122800 | 15722135400 | 71800 | 72100 | 72200 | 71800 | 263 |
| 492 | 20230908 | 122700 | 15703194400 | 72000 | 72100 | 72200 | 72000 | 194 |
| 493 | 20230908 | 122600 | 15689198800 | 72100 | 72100 | 72200 | 72100 | 88 |
| 494 | 20230908 | 122500 | 15682850200 | 72000 | 72000 | 72200 | 71900 | 349 |
| 495 | 20230908 | 122400 | 15657691000 | 72000 | 71700 | 72100 | 71700 | 260 |
| 496 | 20230908 | 122300 | 15638988500 | 71800 | 71700 | 71800 | 71500 | 235 |
| 497 | 20230908 | 122200 | 15622145500 | 71700 | 71900 | 71900 | 71700 | 74 |
| 498 | 20230908 | 122100 | 15616833100 | 72000 | 71900 | 72000 | 71700 | 220 |
| 499 | 20230908 | 122000 | 15601020700 | 72000 | 71900 | 72000 | 71800 | 213 |
| 500 | 20230908 | 121900 | 15585709000 | 72000 | 72000 | 72000 | 71900 | 163 |
| 501 | 20230908 | 121800 | 15573982600 | 72000 | 72000 | 72000 | 71900 | 227 |
| 502 | 20230908 | 121700 | 15557655600 | 72000 | 71900 | 72000 | 71900 | 118 |
| 503 | 20230908 | 121600 | 15549164000 | 72000 | 71900 | 72000 | 71900 | 97 |
| 504 | 20230908 | 121500 | 15542184900 | 71600 | 71500 | 71700 | 71300 | 1068 |
| 505 | 20230908 | 121400 | 15465737000 | 71500 | 71500 | 71600 | 71400 | 171 |
| 506 | 20230908 | 121300 | 15453511900 | 71500 | 71500 | 71500 | 71400 | 78 |
| 507 | 20230908 | 121200 | 15447935200 | 71500 | 71500 | 71600 | 71300 | 260 |
| 508 | 20230908 | 121100 | 15429365200 | 71500 | 71600 | 71600 | 71500 | 190 |
| 509 | 20230908 | 121000 | 15415770400 | 71600 | 71600 | 71600 | 71600 | 338 |
| 510 | 20230908 | 120900 | 15391569600 | 71500 | 72000 | 72000 | 71500 | 262 |
| 511 | 20230908 | 120800 | 15372819200 | 72000 | 72100 | 72200 | 72000 | 238 |
| 512 | 20230908 | 120700 | 15355671500 | 72200 | 71700 | 72200 | 71600 | 244 |
| 513 | 20230908 | 120600 | 15338091300 | 71700 | 71800 | 72000 | 71700 | 120 |
| 514 | 20230908 | 120500 | 15329464900 | 71800 | 72200 | 72200 | 71700 | 98 |
| 515 | 20230908 | 120400 | 15322412300 | 72200 | 72100 | 72200 | 71500 | 806 |
| 516 | 20230908 | 120300 | 15264693200 | 72000 | 71900 | 72000 | 71900 | 373 |
| 517 | 20230908 | 120200 | 15237847700 | 71800 | 72000 | 72000 | 71700 | 115 |
| 518 | 20230908 | 120100 | 15229574900 | 72000 | 72300 | 72300 | 71700 | 157 |
| 519 | 20230908 | 120000 | 15218277800 | 72300 | 71900 | 72300 | 71800 | 143 |
| 520 | 20230908 | 115900 | 15207974300 | 71900 | 72200 | 72400 | 71800 | 233 |
| 521 | 20230908 | 115800 | 15191204900 | 72300 | 72100 | 72300 | 71900 | 263 |
| 522 | 20230908 | 115700 | 15172219200 | 72000 | 71800 | 72000 | 71800 | 112 |
| 523 | 20230908 | 115600 | 15164171900 | 71500 | 71700 | 71900 | 71500 | 220 |
| 524 | 20230908 | 115500 | 15148395400 | 71800 | 72000 | 72000 | 71800 | 207 |
| 525 | 20230908 | 115400 | 15133523100 | 72000 | 71800 | 72200 | 71800 | 291 |
| 526 | 20230908 | 115300 | 15112582500 | 71800 | 71400 | 72400 | 71400 | 1253 |
| 527 | 20230908 | 115200 | 15022575900 | 71400 | 71100 | 71400 | 71100 | 176 |
| 528 | 20230908 | 115100 | 15010041500 | 70900 | 71100 | 71200 | 70900 | 102 |
| 529 | 20230908 | 115000 | 15002788400 | 71000 | 71100 | 71200 | 71000 | 133 |
| 530 | 20230908 | 114900 | 14993333500 | 70900 | 71000 | 71100 | 70900 | 101 |
| 531 | 20230908 | 114800 | 14986159000 | 71100 | 70900 | 71100 | 70900 | 128 |
| 532 | 20230908 | 114700 | 14977076200 | 70800 | 71100 | 71100 | 70800 | 203 |
| 533 | 20230908 | 114600 | 14962683600 | 71100 | 71000 | 71100 | 70900 | 132 |
| 534 | 20230908 | 114500 | 14953310800 | 71000 | 71000 | 71100 | 70900 | 100 |
| 535 | 20230908 | 114400 | 14946209400 | 71000 | 70900 | 71100 | 70900 | 162 |
| 536 | 20230908 | 114300 | 14934708000 | 70900 | 70900 | 71000 | 70900 | 61 |
| 537 | 20230908 | 114200 | 14930379800 | 71000 | 70900 | 71000 | 70900 | 173 |
| 538 | 20230908 | 114100 | 14918109400 | 71000 | 71100 | 71100 | 70900 | 118 |
| 539 | 20230908 | 114000 | 14909732400 | 71100 | 71000 | 71100 | 71000 | 50 |
| 540 | 20230908 | 113900 | 14906177800 | 71000 | 70800 | 71000 | 70800 | 77 |
| 541 | 20230908 | 113800 | 14900717400 | 71000 | 70900 | 71000 | 70800 | 254 |
| 542 | 20230908 | 113700 | 14882706300 | 70900 | 70900 | 71100 | 70900 | 68 |
| 543 | 20230908 | 113600 | 14877874900 | 71100 | 71000 | 71100 | 70900 | 103 |
| 544 | 20230908 | 113500 | 14870564600 | 71000 | 71000 | 71000 | 70900 | 171 |
| 545 | 20230908 | 113400 | 14858434700 | 71100 | 70700 | 71100 | 70700 | 68 |
| 546 | 20230908 | 113300 | 14853601900 | 70700 | 71100 | 71100 | 70600 | 460 |
| 547 | 20230908 | 113200 | 14821080700 | 70800 | 70700 | 71100 | 70700 | 159 |
| 548 | 20230908 | 113100 | 14809822500 | 70700 | 70800 | 70900 | 70700 | 245 |
| 549 | 20230908 | 113000 | 14792470600 | 70900 | 70900 | 70900 | 70900 | 136 |
| 550 | 20230908 | 112900 | 14782828200 | 70900 | 71500 | 71500 | 70900 | 199 |
| 551 | 20230908 | 112800 | 14768663700 | 71100 | 71400 | 71500 | 71100 | 289 |
| 552 | 20230908 | 112700 | 14748056400 | 71400 | 71300 | 71400 | 71300 | 113 |
| 553 | 20230908 | 112600 | 14739992900 | 71300 | 71500 | 71500 | 71300 | 186 |
| 554 | 20230908 | 112500 | 14726712800 | 71600 | 71800 | 71800 | 71500 | 84 |
| 555 | 20230908 | 112400 | 14720695400 | 71800 | 71500 | 72000 | 71500 | 105 |
| 556 | 20230908 | 112300 | 14713163500 | 70800 | 72000 | 72600 | 70600 | 2330 |
| 557 | 20230908 | 112200 | 14545516100 | 72000 | 71400 | 72000 | 71400 | 1448 |
| 558 | 20230908 | 112100 | 14441754200 | 71200 | 71100 | 71500 | 71000 | 369 |
| 559 | 20230908 | 112000 | 14415456200 | 71100 | 71100 | 71200 | 70900 | 231 |
| 560 | 20230908 | 111900 | 14399038600 | 71100 | 71100 | 71100 | 71000 | 470 |
| 561 | 20230908 | 111800 | 14365643400 | 71100 | 70900 | 71100 | 70900 | 168 |
| 562 | 20230908 | 111700 | 14353721700 | 71000 | 70800 | 71000 | 70700 | 465 |
| 563 | 20230908 | 111600 | 14320755400 | 70700 | 70900 | 70900 | 70600 | 129 |
| 564 | 20230908 | 111500 | 14311613700 | 70900 | 70800 | 70900 | 70400 | 264 |
| 565 | 20230908 | 111400 | 14292964900 | 70800 | 70900 | 71000 | 70300 | 596 |
| 566 | 20230908 | 111300 | 14250805300 | 70900 | 70600 | 70900 | 70000 | 2401 |
| 567 | 20230908 | 111200 | 14082002100 | 70200 | 71200 | 71200 | 69900 | 3517 |
| 568 | 20230908 | 111100 | 13833944600 | 71200 | 71300 | 71300 | 71200 | 244 |
| 569 | 20230908 | 111000 | 13816560300 | 71200 | 71300 | 71600 | 71200 | 538 |
| 570 | 20230908 | 110900 | 13778179000 | 71200 | 71600 | 71700 | 71100 | 1010 |
| 571 | 20230908 | 110800 | 13706196100 | 71600 | 71500 | 71800 | 71200 | 855 |
| 572 | 20230908 | 110700 | 13645185900 | 71500 | 71700 | 71900 | 71200 | 1704 |
| 573 | 20230908 | 110600 | 13523403200 | 71700 | 71700 | 71700 | 71600 | 598 |
| 574 | 20230908 | 110500 | 13480558900 | 71500 | 71600 | 72200 | 71500 | 1168 |
| 575 | 20230908 | 110400 | 13396879600 | 71600 | 72000 | 72200 | 71600 | 1304 |
| 576 | 20230908 | 110300 | 13303335300 | 72000 | 72700 | 72700 | 72000 | 2042 |
| 577 | 20230908 | 110200 | 13155358500 | 72700 | 72400 | 72900 | 72000 | 1039 |
| 578 | 20230908 | 110100 | 13080213300 | 72400 | 72500 | 72600 | 72400 | 382 |
| 579 | 20230908 | 110000 | 13052514500 | 72500 | 73100 | 73100 | 72500 | 266 |
| 580 | 20230908 | 105900 | 13033133200 | 72800 | 72800 | 73300 | 72600 | 1116 |
| 581 | 20230908 | 105800 | 12951688200 | 72800 | 73000 | 73300 | 72800 | 583 |
| 582 | 20230908 | 105700 | 12909173900 | 73000 | 72800 | 73300 | 72800 | 2110 |
| 583 | 20230908 | 105600 | 12754978700 | 72800 | 72400 | 72800 | 72300 | 833 |
| 584 | 20230908 | 105500 | 12694493800 | 72400 | 71900 | 72500 | 71700 | 1070 |
| 585 | 20230908 | 105400 | 12617328800 | 71900 | 72400 | 72500 | 71700 | 2471 |
| 586 | 20230908 | 105300 | 12439406100 | 72500 | 72800 | 73100 | 72400 | 1821 |
| 587 | 20230908 | 105200 | 12306833800 | 72800 | 73000 | 73000 | 72700 | 3688 |
| 588 | 20230908 | 105100 | 12037797100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 589 | 20230908 | 105000 | 12037797100 | 73200 | 73200 | 73200 | 73100 | 543 |
| 590 | 20230908 | 104900 | 11998050200 | 73200 | 72800 | 73200 | 72700 | 2494 |
| 591 | 20230908 | 104800 | 11815855500 | 72900 | 72900 | 73000 | 72700 | 1473 |
| 592 | 20230908 | 104700 | 11708509200 | 72900 | 72600 | 72900 | 72500 | 1403 |
| 593 | 20230908 | 104600 | 11606456700 | 72600 | 72600 | 72700 | 72200 | 1451 |
| 594 | 20230908 | 104500 | 11501425200 | 72700 | 72900 | 72900 | 72500 | 1024 |
| 595 | 20230908 | 104400 | 11426986400 | 72800 | 72500 | 72900 | 72500 | 2118 |
| 596 | 20230908 | 104300 | 11273000300 | 72400 | 72300 | 72500 | 72000 | 1411 |
| 597 | 20230908 | 104200 | 11171000700 | 72300 | 72400 | 72600 | 72300 | 1502 |
| 598 | 20230908 | 104100 | 11062237000 | 72600 | 72000 | 72700 | 71900 | 5598 |
| 599 | 20230908 | 104000 | 10658136100 | 72000 | 71200 | 72000 | 71100 | 9161 |
| 600 | 20230908 | 103900 | 10002612700 | 71100 | 70700 | 71200 | 70700 | 3277 |
| 601 | 20230908 | 103800 | 9769896200 | 70700 | 70800 | 70900 | 70700 | 191 |
| 602 | 20230908 | 103700 | 9756384600 | 70700 | 70500 | 70800 | 70500 | 845 |
| 603 | 20230908 | 103600 | 9696736500 | 70500 | 70900 | 70900 | 70100 | 186 |
| 604 | 20230908 | 103500 | 9683600700 | 70900 | 70900 | 70900 | 70800 | 85 |
| 605 | 20230908 | 103400 | 9677577600 | 70800 | 70800 | 71000 | 70800 | 1715 |
| 606 | 20230908 | 103300 | 9555976800 | 70800 | 70700 | 70900 | 70700 | 881 |
| 607 | 20230908 | 103200 | 9493578300 | 70700 | 70700 | 70800 | 70500 | 496 |
| 608 | 20230908 | 103100 | 9458502700 | 70800 | 70500 | 70800 | 70500 | 572 |
| 609 | 20230908 | 103000 | 9418025000 | 70500 | 70300 | 70800 | 70000 | 585 |
| 610 | 20230908 | 102900 | 9376803400 | 70300 | 70600 | 70600 | 70000 | 1122 |
| 611 | 20230908 | 102800 | 9298085200 | 70500 | 70900 | 70900 | 70500 | 693 |
| 612 | 20230908 | 102700 | 9249073800 | 70900 | 70900 | 70900 | 70800 | 596 |
| 613 | 20230908 | 102600 | 9206833500 | 70900 | 70900 | 71000 | 70900 | 681 |
| 614 | 20230908 | 102500 | 9158521100 | 71000 | 70900 | 71000 | 70800 | 1321 |
| 615 | 20230908 | 102400 | 9064775300 | 70900 | 70900 | 70900 | 70700 | 492 |
| 616 | 20230908 | 102300 | 9029931500 | 70900 | 71000 | 71000 | 70800 | 718 |
| 617 | 20230908 | 102200 | 8979026900 | 71000 | 71000 | 71000 | 70600 | 449 |
| 618 | 20230908 | 102100 | 8947193700 | 71000 | 70900 | 71000 | 70700 | 1175 |
| 619 | 20230908 | 102000 | 8863897600 | 70900 | 70800 | 70900 | 70600 | 1541 |
| 620 | 20230908 | 101900 | 8754849200 | 70700 | 70700 | 70800 | 70600 | 1085 |
| 621 | 20230908 | 101800 | 8678105800 | 70600 | 70500 | 70600 | 70500 | 1222 |
| 622 | 20230908 | 101700 | 8591909300 | 70400 | 70400 | 70500 | 70100 | 1484 |
| 623 | 20230908 | 101600 | 8487526300 | 70400 | 70500 | 70500 | 70300 | 1122 |
| 624 | 20230908 | 101500 | 8408535700 | 70400 | 70500 | 70500 | 70400 | 635 |
| 625 | 20230908 | 101400 | 8363771600 | 70500 | 70100 | 70500 | 70100 | 1480 |
| 626 | 20230908 | 101300 | 8259630900 | 70300 | 70200 | 70300 | 70000 | 550 |
| 627 | 20230908 | 101200 | 8221037100 | 70200 | 70300 | 70400 | 70000 | 306 |
| 628 | 20230908 | 101100 | 8199546100 | 70300 | 70300 | 70400 | 70200 | 261 |
| 629 | 20230908 | 101000 | 8181190100 | 70400 | 70100 | 70400 | 70100 | 400 |
| 630 | 20230908 | 100900 | 8153070400 | 70300 | 70000 | 70300 | 69900 | 2151 |
| 631 | 20230908 | 100800 | 8002347400 | 70000 | 70000 | 70100 | 69900 | 275 |
| 632 | 20230908 | 100700 | 7983092000 | 70000 | 70100 | 70200 | 69700 | 153 |
| 633 | 20230908 | 100600 | 7972369400 | 70100 | 70100 | 70200 | 69700 | 481 |
| 634 | 20230908 | 100500 | 7938719200 | 70200 | 70100 | 70400 | 70100 | 3970 |
| 635 | 20230908 | 100400 | 7660078600 | 70000 | 69700 | 70100 | 69700 | 2774 |
| 636 | 20230908 | 100300 | 7466181200 | 69700 | 69300 | 69700 | 69300 | 1042 |
| 637 | 20230908 | 100200 | 7393750700 | 69300 | 68600 | 69500 | 68600 | 3018 |
| 638 | 20230908 | 100100 | 7185823300 | 68700 | 68600 | 68700 | 68500 | 621 |
| 639 | 20230908 | 100000 | 7143218300 | 68600 | 68600 | 68700 | 68600 | 281 |
| 640 | 20230908 | 095900 | 7123931200 | 68700 | 68600 | 68700 | 68400 | 327 |
| 641 | 20230908 | 095800 | 7101510000 | 68700 | 68600 | 68700 | 68200 | 259 |
| 642 | 20230908 | 095700 | 7083756200 | 68600 | 68000 | 68600 | 68000 | 672 |
| 643 | 20230908 | 095600 | 7037908500 | 68100 | 68000 | 68400 | 67500 | 933 |
| 644 | 20230908 | 095500 | 6974671800 | 68000 | 68000 | 68000 | 67800 | 295 |
| 645 | 20230908 | 095400 | 6954631500 | 68000 | 68300 | 68400 | 68000 | 1163 |
| 646 | 20230908 | 095300 | 6875518900 | 68000 | 68400 | 68500 | 68000 | 272 |
| 647 | 20230908 | 095200 | 6856948400 | 68400 | 68300 | 68400 | 68000 | 1403 |
| 648 | 20230908 | 095100 | 6761307100 | 68400 | 68700 | 68700 | 68400 | 865 |
| 649 | 20230908 | 095000 | 6701974400 | 68800 | 68800 | 68800 | 68300 | 1315 |
| 650 | 20230908 | 094900 | 6611664000 | 68800 | 69500 | 69500 | 68800 | 2087 |
| 651 | 20230908 | 094800 | 6467319000 | 69500 | 69500 | 69600 | 69500 | 144 |
| 652 | 20230908 | 094700 | 6457305000 | 69500 | 69300 | 69600 | 69100 | 558 |
| 653 | 20230908 | 094600 | 6418541600 | 69500 | 69500 | 69500 | 69200 | 66 |
| 654 | 20230908 | 094500 | 6413968100 | 69500 | 70000 | 70000 | 69100 | 2325 |
| 655 | 20230908 | 094400 | 6252288900 | 69700 | 70100 | 70200 | 69700 | 1259 |
| 656 | 20230908 | 094300 | 6164104800 | 70100 | 70200 | 70500 | 70100 | 875 |
| 657 | 20230908 | 094200 | 6102590200 | 70200 | 70800 | 70800 | 70100 | 2759 |
| 658 | 20230908 | 094100 | 5907673500 | 70800 | 70400 | 70900 | 70200 | 1877 |
| 659 | 20230908 | 094000 | 5774962900 | 70300 | 70900 | 71200 | 70100 | 2961 |
| 660 | 20230908 | 093900 | 5565835400 | 71200 | 70800 | 71400 | 70800 | 4050 |
| 661 | 20230908 | 093800 | 5277843700 | 70900 | 69600 | 70900 | 69400 | 3321 |
| 662 | 20230908 | 093700 | 5044231500 | 69600 | 69700 | 70200 | 69600 | 7718 |
| 663 | 20230908 | 093600 | 4504875400 | 69700 | 69300 | 69700 | 69300 | 2666 |
| 664 | 20230908 | 093500 | 4319691100 | 69400 | 68800 | 69400 | 68800 | 3663 |
| 665 | 20230908 | 093400 | 4066703000 | 68900 | 69000 | 69000 | 68700 | 1003 |
| 666 | 20230908 | 093300 | 3997627400 | 69000 | 69100 | 69200 | 68900 | 2245 |
| 667 | 20230908 | 093200 | 3842685000 | 69100 | 68800 | 69100 | 68700 | 2137 |
| 668 | 20230908 | 093100 | 3695359300 | 69000 | 69600 | 69700 | 68600 | 6351 |
| 669 | 20230908 | 093000 | 3257471700 | 69600 | 68700 | 69700 | 68700 | 6600 |
| 670 | 20230908 | 092900 | 2801641900 | 68700 | 68500 | 68700 | 68400 | 1560 |
| 671 | 20230908 | 092800 | 2694681700 | 68600 | 68000 | 68600 | 68000 | 3867 |
| 672 | 20230908 | 092700 | 2430561300 | 68000 | 67500 | 68100 | 67400 | 1327 |
| 673 | 20230908 | 092600 | 2340549000 | 67400 | 67000 | 67500 | 67000 | 332 |
| 674 | 20230908 | 092500 | 2318174500 | 67000 | 67200 | 67300 | 67000 | 745 |
| 675 | 20230908 | 092400 | 2268164000 | 67200 | 67500 | 67500 | 67200 | 802 |
| 676 | 20230908 | 092300 | 2214147000 | 67500 | 67500 | 67500 | 67400 | 894 |
| 677 | 20230908 | 092200 | 2153852800 | 67400 | 67500 | 67500 | 67200 | 1032 |
| 678 | 20230908 | 092100 | 2084422400 | 67500 | 67700 | 67900 | 67300 | 755 |
| 679 | 20230908 | 092000 | 2033334800 | 67800 | 67700 | 68000 | 67600 | 584 |
| 680 | 20230908 | 091900 | 1993663100 | 67700 | 67200 | 67700 | 67200 | 3409 |
| 681 | 20230908 | 091800 | 1763667100 | 67200 | 67200 | 67300 | 67100 | 279 |
| 682 | 20230908 | 091700 | 1744917200 | 67100 | 67100 | 67200 | 67100 | 331 |
| 683 | 20230908 | 091600 | 1722679500 | 67100 | 66800 | 67300 | 66800 | 1396 |
| 684 | 20230908 | 091500 | 1629056400 | 66800 | 66700 | 66800 | 66600 | 80 |
| 685 | 20230908 | 091400 | 1623719300 | 66800 | 66600 | 66900 | 66500 | 512 |
| 686 | 20230908 | 091300 | 1589607100 | 66600 | 66900 | 66900 | 66600 | 383 |
| 687 | 20230908 | 091200 | 1564092000 | 66900 | 66500 | 66900 | 66500 | 675 |
| 688 | 20230908 | 091100 | 1519187900 | 66500 | 66900 | 67000 | 66500 | 1037 |
| 689 | 20230908 | 091000 | 1450090000 | 66800 | 67000 | 67000 | 66800 | 325 |
| 690 | 20230908 | 090900 | 1428358100 | 67000 | 66900 | 67000 | 66900 | 16 |
| 691 | 20230908 | 090800 | 1427287100 | 67000 | 67300 | 67600 | 66900 | 1837 |
| 692 | 20230908 | 090700 | 1304126400 | 67300 | 67100 | 67600 | 67100 | 402 |
| 693 | 20230908 | 090600 | 1277079100 | 67100 | 68400 | 68400 | 67100 | 950 |
| 694 | 20230908 | 090500 | 1212733200 | 68400 | 68000 | 68400 | 68000 | 4279 |
| 695 | 20230908 | 090400 | 920626100 | 67900 | 67500 | 67900 | 67500 | 1767 |
| 696 | 20230908 | 090300 | 801158100 | 67400 | 67500 | 67700 | 67000 | 595 |
| 697 | 20230908 | 090200 | 760988900 | 66900 | 67900 | 67900 | 66900 | 4122 |
| 698 | 20230908 | 090100 | 484073300 | 67600 | 67800 | 68400 | 67600 | 3294 |
| 699 | 20230908 | 090000 | 260022800 | 68000 | 66600 | 68000 | 66400 | 3856 |