37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 3 | 20240401 | 203800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240401 | 203700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240401 | 203600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240401 | 203500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240401 | 203400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240401 | 203300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240401 | 203200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240401 | 203100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240401 | 203000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240401 | 202900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240401 | 202800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240401 | 202700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240401 | 202600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240401 | 202500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240401 | 202400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240401 | 202300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240401 | 202200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240401 | 202100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240401 | 202000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240401 | 201900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240401 | 201800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240401 | 201700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240401 | 201600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240401 | 201500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240401 | 201400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240401 | 201300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240401 | 201200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240401 | 201100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240401 | 201000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240401 | 200900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 33 | 20240401 | 200800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240401 | 200700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240401 | 200600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240401 | 200500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240401 | 200400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240401 | 200300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240401 | 200200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240401 | 200100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240401 | 200000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240401 | 195900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240401 | 195800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240401 | 195700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240401 | 195600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240401 | 195500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240401 | 195400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240401 | 195300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240401 | 195200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240401 | 195100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240401 | 195000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240401 | 194900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240401 | 194800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240401 | 194700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240401 | 194600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240401 | 194500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240401 | 194400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240401 | 194300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240401 | 194200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240401 | 194100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240401 | 194000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240401 | 193900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 63 | 20240401 | 193800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240401 | 193700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240401 | 193600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240401 | 193500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240401 | 193400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240401 | 193300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240401 | 193200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240401 | 193100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240401 | 193000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240401 | 192900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240401 | 192800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240401 | 192700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240401 | 192600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240401 | 192500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240401 | 192400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240401 | 192300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240401 | 192200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240401 | 192100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240401 | 192000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240401 | 191900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240401 | 191800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240401 | 191700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240401 | 191600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240401 | 191500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240401 | 191400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240401 | 191300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240401 | 191200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240401 | 191100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240401 | 191000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240401 | 190900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 93 | 20240401 | 190800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240401 | 190700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240401 | 190600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240401 | 190500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240401 | 190400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240401 | 190300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240401 | 190200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240401 | 190100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240401 | 190000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240401 | 185900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240401 | 185800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240401 | 185700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240401 | 185600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240401 | 185500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240401 | 185400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240401 | 185300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240401 | 185200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240401 | 185100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240401 | 185000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240401 | 184900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240401 | 184800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240401 | 184700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240401 | 184600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240401 | 184500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240401 | 184400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240401 | 184300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240401 | 184200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240401 | 184100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240401 | 184000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240401 | 183900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 123 | 20240401 | 183800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240401 | 183700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240401 | 183600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240401 | 183500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240401 | 183400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240401 | 183300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240401 | 183200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240401 | 183100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240401 | 183000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240401 | 182900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240401 | 182800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240401 | 182700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240401 | 182600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240401 | 182500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240401 | 182400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240401 | 182300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240401 | 182200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240401 | 182100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240401 | 182000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240401 | 181900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240401 | 181800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240401 | 181700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240401 | 181600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240401 | 181500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240401 | 181400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240401 | 181300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240401 | 181200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240401 | 181100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240401 | 181000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240401 | 180900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 153 | 20240401 | 180800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240401 | 180700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240401 | 180600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240401 | 180500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240401 | 180400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240401 | 180300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240401 | 180200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240401 | 180100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240401 | 180000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240401 | 175900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240401 | 175800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240401 | 175700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240401 | 175600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240401 | 175500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240401 | 175400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240401 | 175300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240401 | 175200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240401 | 175100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240401 | 175000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240401 | 174900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240401 | 174800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240401 | 174700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240401 | 174600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240401 | 174500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240401 | 174400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240401 | 174300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240401 | 174200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240401 | 174100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240401 | 174000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240401 | 173900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 183 | 20240401 | 173800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240401 | 173700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240401 | 173600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240401 | 173500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240401 | 173400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240401 | 173300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240401 | 173200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240401 | 173100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240401 | 173000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240401 | 172900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240401 | 172800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240401 | 172700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240401 | 172600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240401 | 172500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240401 | 172400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240401 | 172300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240401 | 172200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240401 | 172100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240401 | 172000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240401 | 171900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240401 | 171800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240401 | 171700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240401 | 171600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240401 | 171500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240401 | 171400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240401 | 171300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240401 | 171200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240401 | 171100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240401 | 171000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240401 | 170900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 213 | 20240401 | 170800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240401 | 170700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240401 | 170600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240401 | 170500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240401 | 170400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240401 | 170300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240401 | 170200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240401 | 170100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240401 | 170000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240401 | 165900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240401 | 165800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240401 | 165700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240401 | 165600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240401 | 165500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240401 | 165400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240401 | 165300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240401 | 165200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240401 | 165100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240401 | 165000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240401 | 164900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240401 | 164800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240401 | 164700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240401 | 164600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240401 | 164500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240401 | 164400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240401 | 164300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240401 | 164200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240401 | 164100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240401 | 164000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240401 | 163900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 243 | 20240401 | 163800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240401 | 163700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240401 | 163600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240401 | 163500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240401 | 163400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240401 | 163300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240401 | 163200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240401 | 163100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240401 | 163000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240401 | 162900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240401 | 162800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240401 | 162700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240401 | 162600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240401 | 162500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240401 | 162400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240401 | 162300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240401 | 162200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240401 | 162100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240401 | 162000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240401 | 161900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240401 | 161800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240401 | 161700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240401 | 161600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240401 | 161500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240401 | 161400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240401 | 161300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240401 | 161200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240401 | 161100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240401 | 161000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240401 | 160900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 273 | 20240401 | 160800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240401 | 160700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240401 | 160600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240401 | 160500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240401 | 160400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240401 | 160300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240401 | 160200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240401 | 160100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240401 | 160000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240401 | 155900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240401 | 155800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240401 | 155700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240401 | 155600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240401 | 155500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240401 | 155400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240401 | 155300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240401 | 155200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240401 | 155100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240401 | 155000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240401 | 154900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240401 | 154800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240401 | 154700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240401 | 154600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240401 | 154500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240401 | 154400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240401 | 154300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240401 | 154200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240401 | 154100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240401 | 154000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240401 | 153900 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 303 | 20240401 | 153800 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240401 | 153700 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240401 | 153600 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240401 | 153500 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240401 | 153400 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240401 | 153300 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240401 | 153200 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240401 | 153100 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240401 | 153000 | 6151516370 | 10260 | 10260 | 10260 | 10260 | 5556 |
| 312 | 20240401 | 152900 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240401 | 152800 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240401 | 152700 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240401 | 152600 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240401 | 152500 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240401 | 152400 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240401 | 152300 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20240401 | 152200 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20240401 | 152100 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20240401 | 152000 | 6094511810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20240401 | 151900 | 6094511810 | 10220 | 10220 | 10260 | 10210 | 1144 |
| 323 | 20240401 | 151800 | 6082819630 | 10210 | 10220 | 10260 | 10210 | 1159 |
| 324 | 20240401 | 151700 | 6070976030 | 10260 | 10230 | 10260 | 10230 | 215 |
| 325 | 20240401 | 151600 | 6068776070 | 10260 | 10260 | 10260 | 10230 | 824 |
| 326 | 20240401 | 151500 | 6060323110 | 10270 | 10260 | 10280 | 10230 | 1534 |
| 327 | 20240401 | 151400 | 6044573580 | 10260 | 10240 | 10260 | 10210 | 761 |
| 328 | 20240401 | 151300 | 6036776330 | 10240 | 10230 | 10240 | 10230 | 209 |
| 329 | 20240401 | 151200 | 6034636190 | 10240 | 10230 | 10240 | 10230 | 345 |
| 330 | 20240401 | 151100 | 6031105340 | 10200 | 10190 | 10200 | 10190 | 168 |
| 331 | 20240401 | 151000 | 6029391820 | 10170 | 10190 | 10200 | 10150 | 1895 |
| 332 | 20240401 | 150900 | 6010131350 | 10200 | 10190 | 10200 | 10190 | 27 |
| 333 | 20240401 | 150800 | 6009856140 | 10200 | 10240 | 10240 | 10180 | 309 |
| 334 | 20240401 | 150700 | 6006707350 | 10250 | 10160 | 10250 | 10160 | 179 |
| 335 | 20240401 | 150600 | 6004885980 | 10180 | 10190 | 10190 | 10160 | 4098 |
| 336 | 20240401 | 150500 | 5963214380 | 10190 | 10190 | 10200 | 10190 | 397 |
| 337 | 20240401 | 150400 | 5959168930 | 10190 | 10190 | 10200 | 10170 | 1511 |
| 338 | 20240401 | 150300 | 5943788980 | 10200 | 10220 | 10220 | 10200 | 460 |
| 339 | 20240401 | 150200 | 5939094040 | 10220 | 10250 | 10250 | 10220 | 864 |
| 340 | 20240401 | 150100 | 5930243020 | 10260 | 10270 | 10270 | 10250 | 1105 |
| 341 | 20240401 | 150000 | 5918915540 | 10290 | 10310 | 10310 | 10290 | 510 |
| 342 | 20240401 | 145900 | 5913661380 | 10310 | 10300 | 10310 | 10300 | 292 |
| 343 | 20240401 | 145800 | 5910653050 | 10270 | 10270 | 10300 | 10270 | 598 |
| 344 | 20240401 | 145700 | 5904504420 | 10310 | 10250 | 10310 | 10250 | 1535 |
| 345 | 20240401 | 145600 | 5888705100 | 10240 | 10250 | 10250 | 10240 | 612 |
| 346 | 20240401 | 145500 | 5882434470 | 10250 | 10260 | 10260 | 10240 | 307 |
| 347 | 20240401 | 145400 | 5879288170 | 10260 | 10280 | 10280 | 10240 | 324 |
| 348 | 20240401 | 145300 | 5875963480 | 10270 | 10280 | 10300 | 10210 | 2311 |
| 349 | 20240401 | 145200 | 5852256960 | 10280 | 10310 | 10330 | 10280 | 1723 |
| 350 | 20240401 | 145100 | 5834510750 | 10360 | 10360 | 10360 | 10360 | 382 |
| 351 | 20240401 | 145000 | 5830553230 | 10370 | 10330 | 10370 | 10330 | 695 |
| 352 | 20240401 | 144900 | 5823364690 | 10330 | 10290 | 10330 | 10290 | 994 |
| 353 | 20240401 | 144800 | 5813105330 | 10290 | 10290 | 10290 | 10290 | 230 |
| 354 | 20240401 | 144700 | 5810738630 | 10290 | 10330 | 10330 | 10270 | 647 |
| 355 | 20240401 | 144600 | 5804081760 | 10310 | 10290 | 10310 | 10290 | 554 |
| 356 | 20240401 | 144500 | 5798374680 | 10290 | 10290 | 10290 | 10270 | 263 |
| 357 | 20240401 | 144400 | 5795668630 | 10290 | 10270 | 10300 | 10270 | 212 |
| 358 | 20240401 | 144300 | 5793491310 | 10270 | 10240 | 10280 | 10230 | 215 |
| 359 | 20240401 | 144200 | 5791285170 | 10240 | 10290 | 10290 | 10240 | 1184 |
| 360 | 20240401 | 144100 | 5779133430 | 10290 | 10310 | 10310 | 10290 | 1433 |
| 361 | 20240401 | 144000 | 5764370880 | 10330 | 10340 | 10350 | 10320 | 1012 |
| 362 | 20240401 | 143900 | 5753912560 | 10340 | 10390 | 10390 | 10340 | 739 |
| 363 | 20240401 | 143800 | 5746255510 | 10390 | 10350 | 10390 | 10350 | 552 |
| 364 | 20240401 | 143700 | 5740539590 | 10340 | 10290 | 10340 | 10290 | 970 |
| 365 | 20240401 | 143600 | 5730519230 | 10280 | 10330 | 10330 | 10280 | 1282 |
| 366 | 20240401 | 143500 | 5717312910 | 10310 | 10350 | 10350 | 10300 | 1164 |
| 367 | 20240401 | 143400 | 5705294660 | 10350 | 10380 | 10400 | 10350 | 4422 |
| 368 | 20240401 | 143300 | 5659384190 | 10390 | 10380 | 10400 | 10380 | 282 |
| 369 | 20240401 | 143200 | 5656453440 | 10390 | 10370 | 10400 | 10370 | 1004 |
| 370 | 20240401 | 143100 | 5646021560 | 10370 | 10380 | 10380 | 10370 | 1042 |
| 371 | 20240401 | 143000 | 5635211740 | 10380 | 10360 | 10380 | 10360 | 557 |
| 372 | 20240401 | 142900 | 5629434170 | 10360 | 10360 | 10360 | 10360 | 404 |
| 373 | 20240401 | 142800 | 5625248730 | 10350 | 10350 | 10350 | 10340 | 239 |
| 374 | 20240401 | 142700 | 5622775870 | 10360 | 10340 | 10360 | 10340 | 222 |
| 375 | 20240401 | 142600 | 5620478400 | 10330 | 10300 | 10330 | 10300 | 189 |
| 376 | 20240401 | 142500 | 5618528640 | 10300 | 10290 | 10300 | 10280 | 1007 |
| 377 | 20240401 | 142400 | 5608175100 | 10310 | 10330 | 10330 | 10260 | 493 |
| 378 | 20240401 | 142300 | 5603098530 | 10330 | 10260 | 10330 | 10260 | 304 |
| 379 | 20240401 | 142200 | 5599961270 | 10220 | 10310 | 10310 | 10170 | 8613 |
| 380 | 20240401 | 142100 | 5511955950 | 10310 | 10390 | 10400 | 10310 | 2576 |
| 381 | 20240401 | 142000 | 5485329560 | 10460 | 10460 | 10460 | 10460 | 74 |
| 382 | 20240401 | 141900 | 5484555520 | 10380 | 10460 | 10470 | 10380 | 3255 |
| 383 | 20240401 | 141800 | 5450699450 | 10460 | 10440 | 10460 | 10440 | 1030 |
| 384 | 20240401 | 141700 | 5439931450 | 10440 | 10410 | 10450 | 10410 | 725 |
| 385 | 20240401 | 141600 | 5432373380 | 10410 | 10400 | 10410 | 10390 | 464 |
| 386 | 20240401 | 141500 | 5427546580 | 10380 | 10430 | 10430 | 10380 | 1260 |
| 387 | 20240401 | 141400 | 5414453980 | 10400 | 10420 | 10420 | 10400 | 258 |
| 388 | 20240401 | 141300 | 5411767480 | 10400 | 10380 | 10400 | 10380 | 1227 |
| 389 | 20240401 | 141200 | 5399031020 | 10370 | 10440 | 10440 | 10370 | 1577 |
| 390 | 20240401 | 141100 | 5382628050 | 10470 | 10460 | 10470 | 10440 | 554 |
| 391 | 20240401 | 141000 | 5376840540 | 10450 | 10440 | 10450 | 10440 | 64 |
| 392 | 20240401 | 140900 | 5376171870 | 10440 | 10420 | 10440 | 10410 | 976 |
| 393 | 20240401 | 140800 | 5366004640 | 10430 | 10420 | 10430 | 10420 | 249 |
| 394 | 20240401 | 140700 | 5363408700 | 10430 | 10440 | 10440 | 10420 | 397 |
| 395 | 20240401 | 140600 | 5359266360 | 10440 | 10440 | 10440 | 10430 | 284 |
| 396 | 20240401 | 140500 | 5356303500 | 10440 | 10490 | 10490 | 10440 | 1347 |
| 397 | 20240401 | 140400 | 5342215070 | 10500 | 10510 | 10510 | 10460 | 527 |
| 398 | 20240401 | 140300 | 5336680200 | 10500 | 10430 | 10500 | 10400 | 2533 |
| 399 | 20240401 | 140200 | 5310269850 | 10430 | 10520 | 10520 | 10430 | 3085 |
| 400 | 20240401 | 140100 | 5277936020 | 10530 | 10500 | 10530 | 10500 | 574 |
| 401 | 20240401 | 140000 | 5271903000 | 10510 | 10510 | 10520 | 10510 | 294 |
| 402 | 20240401 | 135900 | 5268811680 | 10510 | 10520 | 10520 | 10510 | 98 |
| 403 | 20240401 | 135800 | 5267780830 | 10480 | 10510 | 10520 | 10480 | 880 |
| 404 | 20240401 | 135700 | 5258531560 | 10510 | 10480 | 10520 | 10470 | 1447 |
| 405 | 20240401 | 135600 | 5243364900 | 10490 | 10520 | 10520 | 10480 | 500 |
| 406 | 20240401 | 135500 | 5238114290 | 10490 | 10530 | 10540 | 10470 | 3417 |
| 407 | 20240401 | 135400 | 5202157270 | 10540 | 10530 | 10540 | 10530 | 656 |
| 408 | 20240401 | 135300 | 5195248820 | 10530 | 10520 | 10530 | 10510 | 147 |
| 409 | 20240401 | 135200 | 5193701820 | 10520 | 10510 | 10520 | 10500 | 1201 |
| 410 | 20240401 | 135100 | 5181078730 | 10500 | 10490 | 10500 | 10470 | 386 |
| 411 | 20240401 | 135000 | 5177031850 | 10490 | 10480 | 10490 | 10480 | 35 |
| 412 | 20240401 | 134900 | 5176665030 | 10470 | 10460 | 10470 | 10460 | 234 |
| 413 | 20240401 | 134800 | 5174216090 | 10460 | 10460 | 10520 | 10450 | 150 |
| 414 | 20240401 | 134700 | 5172643010 | 10460 | 10530 | 10530 | 10460 | 993 |
| 415 | 20240401 | 134600 | 5162228610 | 10500 | 10500 | 10540 | 10500 | 2302 |
| 416 | 20240401 | 134500 | 5137999150 | 10470 | 10430 | 10470 | 10430 | 587 |
| 417 | 20240401 | 134400 | 5131856510 | 10470 | 10390 | 10470 | 10390 | 177 |
| 418 | 20240401 | 134300 | 5130004930 | 10380 | 10430 | 10490 | 10380 | 1214 |
| 419 | 20240401 | 134200 | 5117356270 | 10420 | 10420 | 10430 | 10420 | 572 |
| 420 | 20240401 | 134100 | 5111391290 | 10410 | 10430 | 10430 | 10410 | 400 |
| 421 | 20240401 | 134000 | 5107221200 | 10420 | 10430 | 10430 | 10420 | 1114 |
| 422 | 20240401 | 133900 | 5095602280 | 10410 | 10420 | 10420 | 10400 | 311 |
| 423 | 20240401 | 133800 | 5092362370 | 10420 | 10490 | 10500 | 10420 | 1480 |
| 424 | 20240401 | 133700 | 5076880500 | 10520 | 10490 | 10520 | 10480 | 4396 |
| 425 | 20240401 | 133600 | 5030676460 | 10490 | 10500 | 10500 | 10490 | 589 |
| 426 | 20240401 | 133500 | 5024492480 | 10500 | 10490 | 10510 | 10460 | 1527 |
| 427 | 20240401 | 133400 | 5008465840 | 10490 | 10410 | 10490 | 10410 | 2208 |
| 428 | 20240401 | 133300 | 4985385150 | 10410 | 10440 | 10440 | 10410 | 199 |
| 429 | 20240401 | 133200 | 4983310590 | 10440 | 10400 | 10440 | 10400 | 490 |
| 430 | 20240401 | 133100 | 4978197230 | 10400 | 10400 | 10440 | 10370 | 492 |
| 431 | 20240401 | 133000 | 4973082140 | 10430 | 10400 | 10430 | 10370 | 864 |
| 432 | 20240401 | 132900 | 4964096180 | 10430 | 10490 | 10490 | 10430 | 951 |
| 433 | 20240401 | 132800 | 4954146440 | 10480 | 10460 | 10490 | 10460 | 398 |
| 434 | 20240401 | 132700 | 4949975290 | 10460 | 10450 | 10490 | 10450 | 223 |
| 435 | 20240401 | 132600 | 4947642030 | 10450 | 10510 | 10510 | 10410 | 1203 |
| 436 | 20240401 | 132500 | 4935096130 | 10490 | 10460 | 10510 | 10460 | 601 |
| 437 | 20240401 | 132400 | 4928795510 | 10460 | 10550 | 10550 | 10410 | 1333 |
| 438 | 20240401 | 132300 | 4914849200 | 10510 | 10510 | 10560 | 10510 | 1416 |
| 439 | 20240401 | 132200 | 4899908450 | 10500 | 10460 | 10500 | 10460 | 1127 |
| 440 | 20240401 | 132100 | 4888101660 | 10460 | 10450 | 10470 | 10420 | 392 |
| 441 | 20240401 | 132000 | 4884008190 | 10460 | 10460 | 10460 | 10390 | 1745 |
| 442 | 20240401 | 131900 | 4865805100 | 10430 | 10500 | 10550 | 10430 | 2155 |
| 443 | 20240401 | 131800 | 4843168910 | 10500 | 10430 | 10500 | 10410 | 875 |
| 444 | 20240401 | 131700 | 4834022720 | 10420 | 10550 | 10550 | 10420 | 2005 |
| 445 | 20240401 | 131600 | 4813035230 | 10540 | 10480 | 10540 | 10480 | 925 |
| 446 | 20240401 | 131500 | 4803296070 | 10440 | 10490 | 10490 | 10430 | 5399 |
| 447 | 20240401 | 131400 | 4746869690 | 10500 | 10560 | 10560 | 10500 | 2393 |
| 448 | 20240401 | 131300 | 4721713640 | 10580 | 10670 | 10670 | 10540 | 4872 |
| 449 | 20240401 | 131200 | 4670016080 | 10650 | 10630 | 10670 | 10610 | 3553 |
| 450 | 20240401 | 131100 | 4632218540 | 10620 | 10530 | 10620 | 10530 | 8556 |
| 451 | 20240401 | 131000 | 4541646510 | 10530 | 10520 | 10530 | 10490 | 1819 |
| 452 | 20240401 | 130900 | 4522525600 | 10530 | 10530 | 10530 | 10510 | 2803 |
| 453 | 20240401 | 130800 | 4493031990 | 10520 | 10490 | 10530 | 10470 | 2622 |
| 454 | 20240401 | 130700 | 4465502590 | 10490 | 10570 | 10590 | 10490 | 2998 |
| 455 | 20240401 | 130600 | 4433881030 | 10580 | 10550 | 10580 | 10530 | 6645 |
| 456 | 20240401 | 130500 | 4363794160 | 10470 | 10460 | 10550 | 10460 | 6630 |
| 457 | 20240401 | 130400 | 4294205440 | 10480 | 10480 | 10480 | 10460 | 1245 |
| 458 | 20240401 | 130300 | 4281168840 | 10480 | 10470 | 10480 | 10460 | 3647 |
| 459 | 20240401 | 130200 | 4242970510 | 10430 | 10430 | 10470 | 10420 | 4857 |
| 460 | 20240401 | 130100 | 4192239380 | 10430 | 10390 | 10430 | 10390 | 4566 |
| 461 | 20240401 | 130000 | 4144712770 | 10320 | 10310 | 10400 | 10300 | 4592 |
| 462 | 20240401 | 125900 | 4097110350 | 10330 | 10330 | 10380 | 10320 | 2042 |
| 463 | 20240401 | 125800 | 4075991710 | 10340 | 10390 | 10390 | 10340 | 768 |
| 464 | 20240401 | 125700 | 4068035810 | 10340 | 10320 | 10420 | 10320 | 10915 |
| 465 | 20240401 | 125600 | 3954771810 | 10320 | 10260 | 10350 | 10260 | 15717 |
| 466 | 20240401 | 125500 | 3792912210 | 10260 | 10200 | 10270 | 10190 | 4105 |
| 467 | 20240401 | 125400 | 3750924910 | 10190 | 10200 | 10210 | 10180 | 9054 |
| 468 | 20240401 | 125300 | 3658578130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 469 | 20240401 | 125200 | 3658578130 | 10220 | 10200 | 10220 | 10190 | 14382 |
| 470 | 20240401 | 125100 | 3511655800 | 10200 | 10180 | 10200 | 10160 | 11608 |
| 471 | 20240401 | 125000 | 3393270940 | 10190 | 10170 | 10200 | 10160 | 7088 |
| 472 | 20240401 | 124900 | 3321064770 | 10160 | 10130 | 10160 | 10130 | 1246 |
| 473 | 20240401 | 124800 | 3308407940 | 10140 | 10130 | 10140 | 10100 | 271 |
| 474 | 20240401 | 124700 | 3305663420 | 10130 | 10130 | 10130 | 10130 | 902 |
| 475 | 20240401 | 124600 | 3296526160 | 10120 | 10110 | 10130 | 10110 | 223 |
| 476 | 20240401 | 124500 | 3294270810 | 10100 | 10110 | 10110 | 10100 | 350 |
| 477 | 20240401 | 124400 | 3290735330 | 10130 | 10120 | 10170 | 10120 | 6295 |
| 478 | 20240401 | 124300 | 3226778500 | 10120 | 10110 | 10120 | 10110 | 91 |
| 479 | 20240401 | 124200 | 3225857850 | 10120 | 10160 | 10160 | 10120 | 529 |
| 480 | 20240401 | 124100 | 3220501650 | 10160 | 10120 | 10160 | 10120 | 2748 |
| 481 | 20240401 | 124000 | 3192628250 | 10120 | 10120 | 10120 | 10120 | 163 |
| 482 | 20240401 | 123900 | 3190978690 | 10140 | 10120 | 10140 | 10100 | 1575 |
| 483 | 20240401 | 123800 | 3175031090 | 10110 | 10140 | 10140 | 10110 | 906 |
| 484 | 20240401 | 123700 | 3165861110 | 10130 | 10130 | 10130 | 10130 | 393 |
| 485 | 20240401 | 123600 | 3161880020 | 10130 | 10120 | 10130 | 10120 | 270 |
| 486 | 20240401 | 123500 | 3159145030 | 10120 | 10110 | 10130 | 10110 | 824 |
| 487 | 20240401 | 123400 | 3150804660 | 10110 | 10090 | 10110 | 10090 | 703 |
| 488 | 20240401 | 123300 | 3143701830 | 10090 | 10090 | 10090 | 10090 | 7 |
| 489 | 20240401 | 123200 | 3143631200 | 10090 | 10060 | 10090 | 10060 | 170 |
| 490 | 20240401 | 123100 | 3141920030 | 10060 | 10070 | 10070 | 10060 | 281 |
| 491 | 20240401 | 123000 | 3139093160 | 10080 | 10070 | 10080 | 10070 | 227 |
| 492 | 20240401 | 122900 | 3136806510 | 10070 | 10070 | 10070 | 10070 | 10 |
| 493 | 20240401 | 122800 | 3136705810 | 10050 | 10050 | 10050 | 10050 | 0 |
| 494 | 20240401 | 122700 | 3136705810 | 10050 | 10040 | 10090 | 10040 | 49 |
| 495 | 20240401 | 122600 | 3136213040 | 10030 | 10050 | 10050 | 10030 | 846 |
| 496 | 20240401 | 122500 | 3127719500 | 10040 | 10050 | 10050 | 10010 | 479 |
| 497 | 20240401 | 122400 | 3122919400 | 10050 | 10070 | 10070 | 10040 | 2406 |
| 498 | 20240401 | 122300 | 3098739310 | 10070 | 10070 | 10070 | 10070 | 13 |
| 499 | 20240401 | 122200 | 3098608400 | 10070 | 10070 | 10070 | 10070 | 158 |
| 500 | 20240401 | 122100 | 3097017340 | 10070 | 10110 | 10110 | 10070 | 211 |
| 501 | 20240401 | 122000 | 3094886540 | 10120 | 10080 | 10120 | 10060 | 334 |
| 502 | 20240401 | 121900 | 3091516180 | 10120 | 10120 | 10120 | 10090 | 145 |
| 503 | 20240401 | 121800 | 3090048810 | 10120 | 10120 | 10130 | 10040 | 3048 |
| 504 | 20240401 | 121700 | 3059282540 | 10110 | 10060 | 10110 | 10060 | 5581 |
| 505 | 20240401 | 121600 | 3002966210 | 10060 | 10040 | 10060 | 10040 | 1178 |
| 506 | 20240401 | 121500 | 2991137250 | 10040 | 10020 | 10040 | 10020 | 639 |
| 507 | 20240401 | 121400 | 2984721930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 508 | 20240401 | 121300 | 2984721930 | 10010 | 10010 | 10010 | 10010 | 52 |
| 509 | 20240401 | 121200 | 2984201410 | 10020 | 10030 | 10040 | 10020 | 68 |
| 510 | 20240401 | 121100 | 2983519380 | 10030 | 10040 | 10040 | 10030 | 43 |
| 511 | 20240401 | 121000 | 2983088030 | 10040 | 10040 | 10040 | 10040 | 106 |
| 512 | 20240401 | 120900 | 2982023790 | 10020 | 10020 | 10020 | 10020 | 27 |
| 513 | 20240401 | 120800 | 2981753250 | 10010 | 10010 | 10010 | 10010 | 1 |
| 514 | 20240401 | 120700 | 2981743240 | 10000 | 10000 | 10000 | 10000 | 299 |
| 515 | 20240401 | 120600 | 2978753240 | 10010 | 10020 | 10020 | 10010 | 65 |
| 516 | 20240401 | 120500 | 2978101960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 517 | 20240401 | 120400 | 2978101960 | 10020 | 10020 | 10020 | 10020 | 113 |
| 518 | 20240401 | 120300 | 2976969700 | 10020 | 10010 | 10020 | 10010 | 11 |
| 519 | 20240401 | 120200 | 2976859490 | 10000 | 10000 | 10000 | 10000 | 700 |
| 520 | 20240401 | 120100 | 2969859490 | 10000 | 10020 | 10020 | 10000 | 1087 |
| 521 | 20240401 | 120000 | 2958985690 | 10010 | 10020 | 10020 | 10010 | 156 |
| 522 | 20240401 | 115900 | 2957423200 | 10020 | 10040 | 10040 | 10000 | 1254 |
| 523 | 20240401 | 115800 | 2944859850 | 10060 | 10060 | 10060 | 10060 | 1 |
| 524 | 20240401 | 115700 | 2944849790 | 10060 | 10060 | 10060 | 10060 | 88 |
| 525 | 20240401 | 115600 | 2943964510 | 10060 | 10060 | 10060 | 10060 | 122 |
| 526 | 20240401 | 115500 | 2942737190 | 10060 | 10060 | 10060 | 10060 | 220 |
| 527 | 20240401 | 115400 | 2940523990 | 10060 | 10060 | 10060 | 10060 | 50 |
| 528 | 20240401 | 115300 | 2940020990 | 10040 | 10050 | 10050 | 10040 | 129 |
| 529 | 20240401 | 115200 | 2938724570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 530 | 20240401 | 115100 | 2938724570 | 10040 | 10030 | 10040 | 10030 | 184 |
| 531 | 20240401 | 115000 | 2936878950 | 10030 | 10030 | 10030 | 10030 | 64 |
| 532 | 20240401 | 114900 | 2936237030 | 10020 | 10040 | 10040 | 10020 | 454 |
| 533 | 20240401 | 114800 | 2931679720 | 10040 | 10040 | 10040 | 10040 | 121 |
| 534 | 20240401 | 114700 | 2930464880 | 10050 | 10020 | 10050 | 10020 | 73 |
| 535 | 20240401 | 114600 | 2929731530 | 10010 | 10010 | 10010 | 10010 | 85 |
| 536 | 20240401 | 114500 | 2928880680 | 10000 | 10060 | 10060 | 10000 | 2052 |
| 537 | 20240401 | 114400 | 2908341230 | 10030 | 10060 | 10080 | 10000 | 3424 |
| 538 | 20240401 | 114300 | 2874057680 | 10070 | 10080 | 10090 | 10070 | 1292 |
| 539 | 20240401 | 114200 | 2861032940 | 10080 | 10080 | 10080 | 10080 | 61 |
| 540 | 20240401 | 114100 | 2860418060 | 10080 | 10060 | 10080 | 10060 | 45 |
| 541 | 20240401 | 114000 | 2859964860 | 10060 | 10080 | 10080 | 10060 | 702 |
| 542 | 20240401 | 113900 | 2852896180 | 10080 | 10090 | 10090 | 10070 | 309 |
| 543 | 20240401 | 113800 | 2849781470 | 10090 | 10090 | 10090 | 10090 | 73 |
| 544 | 20240401 | 113700 | 2849044900 | 10090 | 10100 | 10110 | 10080 | 1371 |
| 545 | 20240401 | 113600 | 2835211880 | 10100 | 10100 | 10100 | 10100 | 662 |
| 546 | 20240401 | 113500 | 2828525680 | 10080 | 10080 | 10110 | 10070 | 6631 |
| 547 | 20240401 | 113400 | 2761595150 | 10080 | 10070 | 10080 | 10070 | 94 |
| 548 | 20240401 | 113300 | 2760647940 | 10070 | 10070 | 10070 | 10070 | 25 |
| 549 | 20240401 | 113200 | 2760396190 | 10070 | 10060 | 10070 | 10060 | 11 |
| 550 | 20240401 | 113100 | 2760285430 | 10050 | 10050 | 10060 | 10050 | 245 |
| 551 | 20240401 | 113000 | 2757822820 | 10070 | 10040 | 10070 | 10040 | 73 |
| 552 | 20240401 | 112900 | 2757089840 | 10080 | 10030 | 10080 | 10030 | 376 |
| 553 | 20240401 | 112800 | 2753304290 | 10030 | 10050 | 10050 | 10000 | 2077 |
| 554 | 20240401 | 112700 | 2732513810 | 10050 | 10090 | 10090 | 10050 | 87 |
| 555 | 20240401 | 112600 | 2731637590 | 10090 | 10080 | 10100 | 10060 | 2521 |
| 556 | 20240401 | 112500 | 2706190860 | 10100 | 10050 | 10100 | 10050 | 3074 |
| 557 | 20240401 | 112400 | 2675218560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 558 | 20240401 | 112300 | 2675218560 | 10010 | 10050 | 10050 | 10010 | 325 |
| 559 | 20240401 | 112200 | 2671952500 | 10050 | 10010 | 10050 | 10010 | 7164 |
| 560 | 20240401 | 112100 | 2600111750 | 10010 | 10000 | 10010 | 9970 | 229 |
| 561 | 20240401 | 112000 | 2597821940 | 10000 | 9970 | 10000 | 9960 | 132 |
| 562 | 20240401 | 111900 | 2596503170 | 9990 | 10020 | 10020 | 9990 | 508 |
| 563 | 20240401 | 111800 | 2591421680 | 10010 | 10020 | 10020 | 10000 | 262 |
| 564 | 20240401 | 111700 | 2588798680 | 10020 | 10010 | 10020 | 10000 | 293 |
| 565 | 20240401 | 111600 | 2585866920 | 10010 | 10010 | 10010 | 10010 | 54 |
| 566 | 20240401 | 111500 | 2585326380 | 10010 | 10000 | 10010 | 10000 | 1002 |
| 567 | 20240401 | 111400 | 2575301360 | 10000 | 9960 | 10000 | 9960 | 1413 |
| 568 | 20240401 | 111300 | 2561187220 | 9960 | 9960 | 9960 | 9960 | 223 |
| 569 | 20240401 | 111200 | 2558966140 | 9960 | 9960 | 9960 | 9960 | 80 |
| 570 | 20240401 | 111100 | 2558169340 | 9960 | 9950 | 9960 | 9950 | 17 |
| 571 | 20240401 | 111000 | 2558000130 | 9970 | 9960 | 9970 | 9960 | 2 |
| 572 | 20240401 | 110900 | 2557980200 | 9970 | 9930 | 9970 | 9930 | 21 |
| 573 | 20240401 | 110800 | 2557771630 | 9930 | 9950 | 9950 | 9930 | 242 |
| 574 | 20240401 | 110700 | 2555368210 | 9950 | 9980 | 9980 | 9950 | 712 |
| 575 | 20240401 | 110600 | 2548283510 | 9950 | 9950 | 9950 | 9950 | 0 |
| 576 | 20240401 | 110500 | 2548283510 | 9950 | 9960 | 9960 | 9950 | 924 |
| 577 | 20240401 | 110400 | 2539080490 | 9960 | 9930 | 9960 | 9900 | 97 |
| 578 | 20240401 | 110300 | 2538118070 | 9930 | 9930 | 9930 | 9920 | 134 |
| 579 | 20240401 | 110200 | 2536787470 | 9960 | 9910 | 9960 | 9910 | 49 |
| 580 | 20240401 | 110100 | 2536301830 | 9900 | 9910 | 9910 | 9880 | 61 |
| 581 | 20240401 | 110000 | 2535697490 | 9910 | 9960 | 9960 | 9910 | 135 |
| 582 | 20240401 | 105900 | 2534353840 | 9980 | 10020 | 10030 | 9980 | 16513 |
| 583 | 20240401 | 105800 | 2369213150 | 10020 | 10010 | 10020 | 10000 | 311 |
| 584 | 20240401 | 105700 | 2366098020 | 10010 | 10010 | 10010 | 10010 | 63 |
| 585 | 20240401 | 105600 | 2365467390 | 10010 | 10010 | 10010 | 10000 | 805 |
| 586 | 20240401 | 105500 | 2357414400 | 10010 | 9960 | 10020 | 9960 | 3935 |
| 587 | 20240401 | 105400 | 2318072050 | 9950 | 9950 | 9950 | 9950 | 65 |
| 588 | 20240401 | 105300 | 2317425300 | 9960 | 9900 | 9960 | 9860 | 707 |
| 589 | 20240401 | 105200 | 2310427600 | 9900 | 9920 | 9930 | 9900 | 423 |
| 590 | 20240401 | 105100 | 2306238760 | 9920 | 9920 | 9920 | 9920 | 9 |
| 591 | 20240401 | 105000 | 2306149480 | 9970 | 9940 | 9970 | 9940 | 14 |
| 592 | 20240401 | 104900 | 2306009990 | 9990 | 9930 | 9990 | 9930 | 313 |
| 593 | 20240401 | 104800 | 2302901120 | 9910 | 9930 | 9930 | 9910 | 160 |
| 594 | 20240401 | 104700 | 2301313750 | 9930 | 9950 | 9950 | 9930 | 92 |
| 595 | 20240401 | 104600 | 2300400080 | 9960 | 9980 | 9980 | 9960 | 219 |
| 596 | 20240401 | 104500 | 2298217720 | 9970 | 9990 | 9990 | 9970 | 151 |
| 597 | 20240401 | 104400 | 2296710290 | 10020 | 10020 | 10030 | 10020 | 561 |
| 598 | 20240401 | 104300 | 2291084190 | 9980 | 9970 | 10000 | 9960 | 436 |
| 599 | 20240401 | 104200 | 2286726050 | 9970 | 9960 | 10060 | 9940 | 3257 |
| 600 | 20240401 | 104100 | 2254040670 | 10000 | 10040 | 10040 | 10000 | 916 |
| 601 | 20240401 | 104000 | 2244880230 | 10040 | 9950 | 10040 | 9950 | 16623 |
| 602 | 20240401 | 103900 | 2078511720 | 9970 | 9970 | 9970 | 9970 | 232 |
| 603 | 20240401 | 103800 | 2076198680 | 9980 | 9880 | 9980 | 9880 | 577 |
| 604 | 20240401 | 103700 | 2070468360 | 9760 | 9880 | 9980 | 9760 | 3050 |
| 605 | 20240401 | 103600 | 2040215930 | 9880 | 9760 | 9880 | 9760 | 2179 |
| 606 | 20240401 | 103500 | 2018790190 | 9770 | 9750 | 9770 | 9750 | 1470 |
| 607 | 20240401 | 103400 | 2004446450 | 9750 | 9740 | 9750 | 9740 | 1145 |
| 608 | 20240401 | 103300 | 1993291330 | 9740 | 9740 | 9740 | 9700 | 300 |
| 609 | 20240401 | 103200 | 1990379890 | 9740 | 9760 | 9760 | 9740 | 1252 |
| 610 | 20240401 | 103100 | 1978173540 | 9770 | 9780 | 9780 | 9770 | 257 |
| 611 | 20240401 | 103000 | 1975660560 | 9780 | 9760 | 9790 | 9750 | 449 |
| 612 | 20240401 | 102900 | 1971279640 | 9760 | 9790 | 9790 | 9760 | 456 |
| 613 | 20240401 | 102800 | 1966815820 | 9800 | 9730 | 9800 | 9730 | 2023 |
| 614 | 20240401 | 102700 | 1947059130 | 9700 | 9740 | 9740 | 9700 | 209 |
| 615 | 20240401 | 102600 | 1945026790 | 9750 | 9750 | 9750 | 9750 | 100 |
| 616 | 20240401 | 102500 | 1944051790 | 9770 | 9770 | 9770 | 9760 | 563 |
| 617 | 20240401 | 102400 | 1938555480 | 9780 | 9740 | 9780 | 9740 | 744 |
| 618 | 20240401 | 102300 | 1931294640 | 9750 | 9710 | 9750 | 9690 | 435 |
| 619 | 20240401 | 102200 | 1927056820 | 9680 | 9730 | 9730 | 9680 | 2187 |
| 620 | 20240401 | 102100 | 1905839050 | 9760 | 9760 | 9760 | 9760 | 276 |
| 621 | 20240401 | 102000 | 1903145290 | 9760 | 9740 | 9760 | 9730 | 934 |
| 622 | 20240401 | 101900 | 1894049670 | 9740 | 9770 | 9780 | 9740 | 1170 |
| 623 | 20240401 | 101800 | 1882632140 | 9780 | 9800 | 9800 | 9780 | 256 |
| 624 | 20240401 | 101700 | 1880126960 | 9800 | 9780 | 9800 | 9780 | 853 |
| 625 | 20240401 | 101600 | 1871784560 | 9800 | 9830 | 9830 | 9800 | 783 |
| 626 | 20240401 | 101500 | 1864105760 | 9840 | 9780 | 9840 | 9780 | 1239 |
| 627 | 20240401 | 101400 | 1851948180 | 9810 | 9770 | 9810 | 9770 | 858 |
| 628 | 20240401 | 101300 | 1843548290 | 9770 | 9780 | 9790 | 9750 | 1427 |
| 629 | 20240401 | 101200 | 1829614200 | 9780 | 9830 | 9830 | 9780 | 762 |
| 630 | 20240401 | 101100 | 1822148890 | 9840 | 9890 | 9890 | 9830 | 300 |
| 631 | 20240401 | 101000 | 1819196540 | 9890 | 9850 | 9890 | 9850 | 436 |
| 632 | 20240401 | 100900 | 1814899530 | 9840 | 9870 | 9880 | 9840 | 779 |
| 633 | 20240401 | 100800 | 1807219810 | 9870 | 9850 | 9890 | 9850 | 75 |
| 634 | 20240401 | 100700 | 1806479760 | 9850 | 9900 | 9900 | 9850 | 166 |
| 635 | 20240401 | 100600 | 1804838390 | 9900 | 9810 | 9900 | 9800 | 1255 |
| 636 | 20240401 | 100500 | 1792521800 | 9810 | 9820 | 9830 | 9800 | 567 |
| 637 | 20240401 | 100400 | 1786960080 | 9840 | 9900 | 9900 | 9840 | 890 |
| 638 | 20240401 | 100300 | 1778185560 | 9900 | 9890 | 9900 | 9890 | 126 |
| 639 | 20240401 | 100200 | 1776938260 | 9890 | 9900 | 9900 | 9890 | 596 |
| 640 | 20240401 | 100100 | 1771039440 | 9910 | 9940 | 9950 | 9900 | 318 |
| 641 | 20240401 | 100000 | 1767883580 | 9950 | 9980 | 9990 | 9910 | 1462 |
| 642 | 20240401 | 095900 | 1753302640 | 9980 | 10000 | 10000 | 9980 | 2876 |
| 643 | 20240401 | 095800 | 1724542860 | 10000 | 10000 | 10000 | 9980 | 512 |
| 644 | 20240401 | 095700 | 1719431410 | 10000 | 9970 | 10000 | 9970 | 59 |
| 645 | 20240401 | 095600 | 1718842010 | 10000 | 10040 | 10040 | 9970 | 2524 |
| 646 | 20240401 | 095500 | 1693601040 | 10040 | 10000 | 10040 | 10000 | 10664 |
| 647 | 20240401 | 095400 | 1586815330 | 10000 | 9950 | 10000 | 9950 | 1741 |
| 648 | 20240401 | 095300 | 1569434300 | 9920 | 9920 | 9920 | 9920 | 350 |
| 649 | 20240401 | 095200 | 1565962300 | 9920 | 9930 | 9940 | 9900 | 2360 |
| 650 | 20240401 | 095100 | 1542549630 | 9920 | 9910 | 9920 | 9910 | 242 |
| 651 | 20240401 | 095000 | 1540150220 | 9900 | 9920 | 9920 | 9900 | 448 |
| 652 | 20240401 | 094900 | 1535714060 | 9930 | 9900 | 9930 | 9900 | 1023 |
| 653 | 20240401 | 094800 | 1525581780 | 9920 | 9910 | 9920 | 9900 | 211 |
| 654 | 20240401 | 094700 | 1523490930 | 9910 | 9920 | 9920 | 9900 | 323 |
| 655 | 20240401 | 094600 | 1520290720 | 9930 | 9960 | 9960 | 9890 | 5502 |
| 656 | 20240401 | 094500 | 1465740240 | 9980 | 9940 | 9980 | 9940 | 2592 |
| 657 | 20240401 | 094400 | 1439909480 | 9940 | 9940 | 9980 | 9930 | 792 |
| 658 | 20240401 | 094300 | 1432030290 | 9930 | 9920 | 9950 | 9910 | 1167 |
| 659 | 20240401 | 094200 | 1420453770 | 9980 | 9990 | 9990 | 9910 | 1087 |
| 660 | 20240401 | 094100 | 1409649480 | 10000 | 9950 | 10030 | 9940 | 9176 |
| 661 | 20240401 | 094000 | 1317965020 | 9890 | 9910 | 9990 | 9890 | 8997 |
| 662 | 20240401 | 093900 | 1228528830 | 9920 | 9860 | 9920 | 9860 | 6648 |
| 663 | 20240401 | 093800 | 1162727260 | 9870 | 9870 | 9900 | 9850 | 1345 |
| 664 | 20240401 | 093700 | 1149450780 | 9880 | 9820 | 9900 | 9820 | 15761 |
| 665 | 20240401 | 093600 | 993692480 | 9820 | 9750 | 9830 | 9750 | 14823 |
| 666 | 20240401 | 093500 | 848443090 | 9750 | 9720 | 9750 | 9720 | 982 |
| 667 | 20240401 | 093400 | 838880540 | 9670 | 9690 | 9690 | 9670 | 411 |
| 668 | 20240401 | 093300 | 834901310 | 9690 | 9720 | 9720 | 9690 | 127 |
| 669 | 20240401 | 093200 | 833667470 | 9720 | 9680 | 9720 | 9680 | 3500 |
| 670 | 20240401 | 093100 | 799775730 | 9660 | 9670 | 9680 | 9650 | 430 |
| 671 | 20240401 | 093000 | 795623540 | 9670 | 9660 | 9680 | 9660 | 455 |
| 672 | 20240401 | 092900 | 791226360 | 9660 | 9680 | 9680 | 9650 | 3438 |
| 673 | 20240401 | 092800 | 758028790 | 9700 | 9750 | 9760 | 9700 | 669 |
| 674 | 20240401 | 092700 | 751526790 | 9760 | 9740 | 9780 | 9720 | 398 |
| 675 | 20240401 | 092600 | 747644650 | 9780 | 9740 | 9800 | 9710 | 4200 |
| 676 | 20240401 | 092500 | 706567740 | 9740 | 9750 | 9750 | 9670 | 1419 |
| 677 | 20240401 | 092400 | 692742430 | 9740 | 9700 | 9740 | 9610 | 3145 |
| 678 | 20240401 | 092300 | 662205300 | 9700 | 9620 | 9700 | 9600 | 5262 |
| 679 | 20240401 | 092200 | 611464710 | 9650 | 9580 | 9650 | 9580 | 609 |
| 680 | 20240401 | 092100 | 605605420 | 9570 | 9570 | 9570 | 9570 | 54 |
| 681 | 20240401 | 092000 | 605088640 | 9570 | 9610 | 9610 | 9500 | 3076 |
| 682 | 20240401 | 091900 | 575711140 | 9610 | 9660 | 9660 | 9610 | 1091 |
| 683 | 20240401 | 091800 | 565201950 | 9700 | 9730 | 9730 | 9640 | 10199 |
| 684 | 20240401 | 091700 | 466198480 | 9730 | 9670 | 9740 | 9610 | 4725 |
| 685 | 20240401 | 091600 | 420402470 | 9670 | 9530 | 9670 | 9530 | 8217 |
| 686 | 20240401 | 091500 | 341488230 | 9530 | 9550 | 9560 | 9500 | 1250 |
| 687 | 20240401 | 091400 | 329582670 | 9590 | 9520 | 9590 | 9500 | 2254 |
| 688 | 20240401 | 091300 | 308068120 | 9570 | 9500 | 9590 | 9410 | 5370 |
| 689 | 20240401 | 091200 | 256904710 | 9510 | 9440 | 9600 | 9380 | 8100 |
| 690 | 20240401 | 091100 | 180163940 | 9400 | 9300 | 9400 | 9250 | 4570 |
| 691 | 20240401 | 091000 | 137407730 | 9260 | 9340 | 9340 | 9250 | 635 |
| 692 | 20240401 | 090900 | 131491930 | 9390 | 9290 | 9390 | 9190 | 7358 |
| 693 | 20240401 | 090800 | 62859170 | 9300 | 9240 | 9300 | 9240 | 762 |
| 694 | 20240401 | 090700 | 55798950 | 9220 | 9210 | 9220 | 9210 | 275 |
| 695 | 20240401 | 090600 | 53264580 | 9220 | 9220 | 9220 | 9220 | 21 |
| 696 | 20240401 | 090500 | 53070960 | 9130 | 9120 | 9230 | 9120 | 220 |
| 697 | 20240401 | 090400 | 51061530 | 9080 | 9080 | 9080 | 9080 | 369 |
| 698 | 20240401 | 090300 | 47711010 | 9080 | 9080 | 9080 | 9080 | 245 |
| 699 | 20240401 | 090200 | 45486410 | 9120 | 9170 | 9180 | 9120 | 1310 |
| 700 | 20240401 | 090100 | 33517610 | 9180 | 9290 | 9300 | 9180 | 2403 |
| 701 | 20240401 | 090000 | 11376130 | 9300 | 9300 | 9300 | 9270 | 1224 |