39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 3 | 20240618 | 210500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240618 | 210400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240618 | 210300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240618 | 210200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240618 | 210100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240618 | 210000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240618 | 205900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240618 | 205800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240618 | 205700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240618 | 205600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240618 | 205500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240618 | 205400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240618 | 205300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240618 | 205200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240618 | 205100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240618 | 205000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240618 | 204900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240618 | 204800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240618 | 204700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240618 | 204600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240618 | 204500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240618 | 204400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240618 | 204300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240618 | 204200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240618 | 204100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240618 | 204000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240618 | 203900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240618 | 203800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240618 | 203700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240618 | 203600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 33 | 20240618 | 203500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240618 | 203400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240618 | 203300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240618 | 203200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240618 | 203100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240618 | 203000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240618 | 202900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240618 | 202800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240618 | 202700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240618 | 202600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240618 | 202500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240618 | 202400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240618 | 202300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240618 | 202200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240618 | 202100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240618 | 202000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240618 | 201900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240618 | 201800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240618 | 201700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240618 | 201600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240618 | 201500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240618 | 201400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240618 | 201300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240618 | 201200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240618 | 201100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240618 | 201000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240618 | 200900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240618 | 200800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240618 | 200700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240618 | 200600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 63 | 20240618 | 200500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240618 | 200400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240618 | 200300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240618 | 200200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240618 | 200100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240618 | 200000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240618 | 195900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240618 | 195800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240618 | 195700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240618 | 195600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240618 | 195500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240618 | 195400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240618 | 195300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240618 | 195200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240618 | 195100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240618 | 195000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240618 | 194900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240618 | 194800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240618 | 194700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240618 | 194600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240618 | 194500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240618 | 194400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240618 | 194300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240618 | 194200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240618 | 194100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240618 | 194000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240618 | 193900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240618 | 193800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240618 | 193700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240618 | 193600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 93 | 20240618 | 193500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240618 | 193400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240618 | 193300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240618 | 193200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240618 | 193100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240618 | 193000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240618 | 192900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240618 | 192800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240618 | 192700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240618 | 192600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240618 | 192500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240618 | 192400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240618 | 192300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240618 | 192200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240618 | 192100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240618 | 192000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240618 | 191900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240618 | 191800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240618 | 191700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240618 | 191600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240618 | 191500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240618 | 191400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240618 | 191300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240618 | 191200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240618 | 191100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240618 | 191000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240618 | 190900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240618 | 190800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240618 | 190700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240618 | 190600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 123 | 20240618 | 190500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240618 | 190400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240618 | 190300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240618 | 190200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240618 | 190100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240618 | 190000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240618 | 185900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240618 | 185800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240618 | 185700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240618 | 185600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240618 | 185500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240618 | 185400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240618 | 185300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240618 | 185200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240618 | 185100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240618 | 185000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240618 | 184900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240618 | 184800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240618 | 184700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240618 | 184600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240618 | 184500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240618 | 184400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240618 | 184300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240618 | 184200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240618 | 184100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240618 | 184000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240618 | 183900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240618 | 183800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240618 | 183700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240618 | 183600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 153 | 20240618 | 183500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240618 | 183400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240618 | 183300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240618 | 183200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240618 | 183100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240618 | 183000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240618 | 182900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240618 | 182800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240618 | 182700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240618 | 182600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240618 | 182500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240618 | 182400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240618 | 182300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240618 | 182200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240618 | 182100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240618 | 182000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240618 | 181900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240618 | 181800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240618 | 181700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240618 | 181600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240618 | 181500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240618 | 181400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240618 | 181300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240618 | 181200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240618 | 181100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240618 | 181000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240618 | 180900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240618 | 180800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240618 | 180700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240618 | 180600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 183 | 20240618 | 180500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240618 | 180400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240618 | 180300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240618 | 180200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240618 | 180100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240618 | 180000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240618 | 175900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240618 | 175800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240618 | 175700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240618 | 175600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240618 | 175500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240618 | 175400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240618 | 175300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240618 | 175200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240618 | 175100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240618 | 175000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240618 | 174900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240618 | 174800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240618 | 174700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240618 | 174600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240618 | 174500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240618 | 174400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240618 | 174300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240618 | 174200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240618 | 174100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240618 | 174000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240618 | 173900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240618 | 173800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240618 | 173700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240618 | 173600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 213 | 20240618 | 173500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240618 | 173400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240618 | 173300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240618 | 173200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240618 | 173100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240618 | 173000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240618 | 172900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240618 | 172800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240618 | 172700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240618 | 172600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240618 | 172500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240618 | 172400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240618 | 172300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240618 | 172200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240618 | 172100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240618 | 172000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240618 | 171900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240618 | 171800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240618 | 171700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240618 | 171600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240618 | 171500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240618 | 171400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240618 | 171300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240618 | 171200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240618 | 171100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240618 | 171000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240618 | 170900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240618 | 170800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240618 | 170700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240618 | 170600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 243 | 20240618 | 170500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240618 | 170400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240618 | 170300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240618 | 170200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240618 | 170100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240618 | 170000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240618 | 165900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240618 | 165800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240618 | 165700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240618 | 165600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240618 | 165500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240618 | 165400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240618 | 165300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240618 | 165200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240618 | 165100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240618 | 165000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240618 | 164900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240618 | 164800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240618 | 164700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240618 | 164600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240618 | 164500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240618 | 164400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240618 | 164300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240618 | 164200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240618 | 164100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240618 | 164000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240618 | 163900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240618 | 163800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240618 | 163700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240618 | 163600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 273 | 20240618 | 163500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240618 | 163400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240618 | 163300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240618 | 163200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240618 | 163100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240618 | 163000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240618 | 162900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240618 | 162800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240618 | 162700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240618 | 162600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240618 | 162500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240618 | 162400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240618 | 162300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240618 | 162200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240618 | 162100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240618 | 162000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240618 | 161900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240618 | 161800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240618 | 161700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240618 | 161600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240618 | 161500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240618 | 161400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240618 | 161300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240618 | 161200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240618 | 161100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240618 | 161000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240618 | 160900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240618 | 160800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240618 | 160700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240618 | 160600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 303 | 20240618 | 160500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20240618 | 160400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20240618 | 160300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20240618 | 160200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20240618 | 160100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20240618 | 160000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20240618 | 155900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20240618 | 155800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20240618 | 155700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20240618 | 155600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20240618 | 155500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240618 | 155400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240618 | 155300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240618 | 155200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240618 | 155100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240618 | 155000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240618 | 154900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20240618 | 154800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20240618 | 154700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20240618 | 154600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20240618 | 154500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20240618 | 154400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20240618 | 154300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 326 | 20240618 | 154200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 327 | 20240618 | 154100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 328 | 20240618 | 154000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 329 | 20240618 | 153900 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 330 | 20240618 | 153800 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 331 | 20240618 | 153700 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 332 | 20240618 | 153600 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 333 | 20240618 | 153500 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 334 | 20240618 | 153400 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 335 | 20240618 | 153300 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 336 | 20240618 | 153200 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 337 | 20240618 | 153100 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 338 | 20240618 | 153000 | 16791854940 | 14300 | 14300 | 14300 | 14300 | 15014 |
| 339 | 20240618 | 152900 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 340 | 20240618 | 152800 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 341 | 20240618 | 152700 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 342 | 20240618 | 152600 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 343 | 20240618 | 152500 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 344 | 20240618 | 152400 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 345 | 20240618 | 152300 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 346 | 20240618 | 152200 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 347 | 20240618 | 152100 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 348 | 20240618 | 152000 | 16577154740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 349 | 20240618 | 151900 | 16577154740 | 14350 | 14420 | 14420 | 14350 | 2264 |
| 350 | 20240618 | 151800 | 16544580000 | 14420 | 14440 | 14440 | 14400 | 1108 |
| 351 | 20240618 | 151700 | 16528608590 | 14440 | 14460 | 14460 | 14400 | 1886 |
| 352 | 20240618 | 151600 | 16501392840 | 14470 | 14490 | 14490 | 14470 | 1191 |
| 353 | 20240618 | 151500 | 16484152260 | 14490 | 14500 | 14530 | 14480 | 3488 |
| 354 | 20240618 | 151400 | 16433592880 | 14510 | 14560 | 14560 | 14510 | 1457 |
| 355 | 20240618 | 151300 | 16412434040 | 14550 | 14510 | 14560 | 14500 | 1384 |
| 356 | 20240618 | 151200 | 16392338070 | 14510 | 14520 | 14520 | 14500 | 1485 |
| 357 | 20240618 | 151100 | 16370788000 | 14520 | 14580 | 14580 | 14510 | 2406 |
| 358 | 20240618 | 151000 | 16335830820 | 14580 | 14550 | 14580 | 14550 | 767 |
| 359 | 20240618 | 150900 | 16324656250 | 14550 | 14560 | 14580 | 14540 | 2400 |
| 360 | 20240618 | 150800 | 16289737080 | 14570 | 14540 | 14580 | 14530 | 1011 |
| 361 | 20240618 | 150700 | 16275025920 | 14540 | 14540 | 14540 | 14460 | 3559 |
| 362 | 20240618 | 150600 | 16223401490 | 14540 | 14520 | 14570 | 14500 | 859 |
| 363 | 20240618 | 150500 | 16210922360 | 14570 | 14580 | 14590 | 14500 | 4356 |
| 364 | 20240618 | 150400 | 16147533360 | 14580 | 14540 | 14600 | 14540 | 2957 |
| 365 | 20240618 | 150300 | 16104403540 | 14540 | 14420 | 14540 | 14420 | 2480 |
| 366 | 20240618 | 150200 | 16068454170 | 14420 | 14440 | 14490 | 14400 | 1324 |
| 367 | 20240618 | 150100 | 16049348510 | 14440 | 14430 | 14440 | 14390 | 1806 |
| 368 | 20240618 | 150000 | 16023320260 | 14430 | 14370 | 14460 | 14350 | 3766 |
| 369 | 20240618 | 145900 | 15969108600 | 14370 | 14330 | 14370 | 14330 | 1284 |
| 370 | 20240618 | 145800 | 15950688250 | 14330 | 14320 | 14330 | 14310 | 1285 |
| 371 | 20240618 | 145700 | 15932276270 | 14310 | 14310 | 14330 | 14290 | 2101 |
| 372 | 20240618 | 145600 | 15902211280 | 14310 | 14320 | 14350 | 14310 | 2300 |
| 373 | 20240618 | 145500 | 15869245510 | 14300 | 14270 | 14300 | 14190 | 1317 |
| 374 | 20240618 | 145400 | 15850450730 | 14180 | 14170 | 14280 | 14150 | 1094 |
| 375 | 20240618 | 145300 | 15834943390 | 14180 | 14210 | 14280 | 14180 | 1987 |
| 376 | 20240618 | 145200 | 15806738610 | 14280 | 14210 | 14290 | 14190 | 641 |
| 377 | 20240618 | 145100 | 15797631430 | 14300 | 14180 | 14310 | 14180 | 2340 |
| 378 | 20240618 | 145000 | 15764393050 | 14170 | 14280 | 14330 | 14160 | 2758 |
| 379 | 20240618 | 144900 | 15725209900 | 14330 | 14230 | 14340 | 14230 | 3190 |
| 380 | 20240618 | 144800 | 15679557510 | 14290 | 14110 | 14290 | 14110 | 2553 |
| 381 | 20240618 | 144700 | 15643358200 | 14110 | 14100 | 14110 | 14100 | 960 |
| 382 | 20240618 | 144600 | 15629819990 | 14070 | 14020 | 14100 | 14020 | 1171 |
| 383 | 20240618 | 144500 | 15613358100 | 14020 | 14050 | 14110 | 14020 | 5123 |
| 384 | 20240618 | 144400 | 15541165250 | 14050 | 13950 | 14050 | 13940 | 4486 |
| 385 | 20240618 | 144300 | 15478399100 | 13910 | 13960 | 13960 | 13870 | 4603 |
| 386 | 20240618 | 144200 | 15414390310 | 13960 | 13930 | 14010 | 13930 | 6960 |
| 387 | 20240618 | 144100 | 15317150500 | 13960 | 13900 | 13970 | 13890 | 6556 |
| 388 | 20240618 | 144000 | 15225837130 | 13890 | 13880 | 13910 | 13860 | 3655 |
| 389 | 20240618 | 143900 | 15175112340 | 13880 | 13950 | 13980 | 13880 | 14900 |
| 390 | 20240618 | 143800 | 14967742030 | 13960 | 13980 | 14000 | 13950 | 1162 |
| 391 | 20240618 | 143700 | 14951499160 | 13980 | 14060 | 14100 | 13910 | 20840 |
| 392 | 20240618 | 143600 | 14659552960 | 14050 | 14300 | 14300 | 14050 | 41161 |
| 393 | 20240618 | 143500 | 14076156320 | 14280 | 14310 | 14310 | 14280 | 2050 |
| 394 | 20240618 | 143400 | 14046838430 | 14310 | 14310 | 14310 | 14310 | 322 |
| 395 | 20240618 | 143300 | 14042230610 | 14330 | 14340 | 14340 | 14320 | 709 |
| 396 | 20240618 | 143200 | 14032069600 | 14340 | 14370 | 14400 | 14340 | 1174 |
| 397 | 20240618 | 143100 | 14015220110 | 14330 | 14300 | 14330 | 14300 | 1130 |
| 398 | 20240618 | 143000 | 13999036330 | 14290 | 14330 | 14340 | 14290 | 2493 |
| 399 | 20240618 | 142900 | 13963368570 | 14330 | 14330 | 14370 | 14330 | 1501 |
| 400 | 20240618 | 142800 | 13941846760 | 14330 | 14370 | 14370 | 14330 | 664 |
| 401 | 20240618 | 142700 | 13932317640 | 14370 | 14370 | 14370 | 14370 | 72 |
| 402 | 20240618 | 142600 | 13931283000 | 14280 | 14280 | 14320 | 14270 | 1968 |
| 403 | 20240618 | 142500 | 13903180380 | 14280 | 14330 | 14390 | 14250 | 3400 |
| 404 | 20240618 | 142400 | 13854676490 | 14260 | 14320 | 14330 | 14260 | 3093 |
| 405 | 20240618 | 142300 | 13810413230 | 14270 | 14300 | 14330 | 14270 | 660 |
| 406 | 20240618 | 142200 | 13800980670 | 14290 | 14300 | 14300 | 14290 | 517 |
| 407 | 20240618 | 142100 | 13793592490 | 14300 | 14320 | 14320 | 14250 | 3335 |
| 408 | 20240618 | 142000 | 13745980480 | 14320 | 14320 | 14330 | 14310 | 460 |
| 409 | 20240618 | 141900 | 13739393250 | 14310 | 14380 | 14380 | 14310 | 689 |
| 410 | 20240618 | 141800 | 13729509100 | 14380 | 14300 | 14380 | 14300 | 1565 |
| 411 | 20240618 | 141700 | 13707089510 | 14310 | 14310 | 14320 | 14300 | 1247 |
| 412 | 20240618 | 141600 | 13689238070 | 14310 | 14320 | 14330 | 14300 | 1125 |
| 413 | 20240618 | 141500 | 13673136050 | 14330 | 14340 | 14390 | 14320 | 1725 |
| 414 | 20240618 | 141400 | 13648390780 | 14330 | 14350 | 14350 | 14320 | 423 |
| 415 | 20240618 | 141300 | 13642327580 | 14320 | 14310 | 14320 | 14310 | 223 |
| 416 | 20240618 | 141200 | 13639135750 | 14310 | 14400 | 14400 | 14300 | 8421 |
| 417 | 20240618 | 141100 | 13518242660 | 14400 | 14410 | 14410 | 14390 | 3291 |
| 418 | 20240618 | 141000 | 13470853890 | 14410 | 14420 | 14460 | 14410 | 446 |
| 419 | 20240618 | 140900 | 13464426680 | 14410 | 14480 | 14540 | 14410 | 3830 |
| 420 | 20240618 | 140800 | 13409028100 | 14420 | 14430 | 14430 | 14420 | 1504 |
| 421 | 20240618 | 140700 | 13387328520 | 14430 | 14450 | 14480 | 14430 | 943 |
| 422 | 20240618 | 140600 | 13373704720 | 14420 | 14430 | 14450 | 14420 | 2016 |
| 423 | 20240618 | 140500 | 13344600760 | 14430 | 14450 | 14450 | 14430 | 1227 |
| 424 | 20240618 | 140400 | 13326894490 | 14450 | 14530 | 14530 | 14440 | 2620 |
| 425 | 20240618 | 140300 | 13288977630 | 14510 | 14530 | 14530 | 14510 | 1976 |
| 426 | 20240618 | 140200 | 13260295720 | 14530 | 14550 | 14570 | 14530 | 432 |
| 427 | 20240618 | 140100 | 13254017820 | 14550 | 14540 | 14550 | 14540 | 832 |
| 428 | 20240618 | 140000 | 13241914320 | 14540 | 14580 | 14580 | 14530 | 2170 |
| 429 | 20240618 | 135900 | 13210346900 | 14580 | 14570 | 14580 | 14570 | 124 |
| 430 | 20240618 | 135800 | 13208539230 | 14570 | 14610 | 14610 | 14570 | 3164 |
| 431 | 20240618 | 135700 | 13162382230 | 14610 | 14650 | 14660 | 14610 | 338 |
| 432 | 20240618 | 135600 | 13157433260 | 14600 | 14600 | 14600 | 14600 | 324 |
| 433 | 20240618 | 135500 | 13152702860 | 14610 | 14570 | 14610 | 14570 | 116 |
| 434 | 20240618 | 135400 | 13151008500 | 14570 | 14600 | 14640 | 14570 | 1260 |
| 435 | 20240618 | 135300 | 13132599750 | 14560 | 14560 | 14580 | 14560 | 482 |
| 436 | 20240618 | 135200 | 13125577470 | 14550 | 14580 | 14590 | 14550 | 2925 |
| 437 | 20240618 | 135100 | 13082944790 | 14580 | 14590 | 14620 | 14580 | 1401 |
| 438 | 20240618 | 135000 | 13062507460 | 14600 | 14610 | 14610 | 14600 | 6283 |
| 439 | 20240618 | 134900 | 12970774110 | 14610 | 14610 | 14610 | 14600 | 762 |
| 440 | 20240618 | 134800 | 12959643230 | 14610 | 14620 | 14620 | 14610 | 414 |
| 441 | 20240618 | 134700 | 12953593500 | 14610 | 14610 | 14610 | 14610 | 1274 |
| 442 | 20240618 | 134600 | 12934980360 | 14610 | 14640 | 14640 | 14610 | 499 |
| 443 | 20240618 | 134500 | 12927682520 | 14680 | 14630 | 14680 | 14630 | 237 |
| 444 | 20240618 | 134400 | 12924214710 | 14630 | 14680 | 14680 | 14610 | 975 |
| 445 | 20240618 | 134300 | 12909956110 | 14680 | 14690 | 14690 | 14620 | 1191 |
| 446 | 20240618 | 134200 | 12892510270 | 14730 | 14700 | 14730 | 14690 | 605 |
| 447 | 20240618 | 134100 | 12883609740 | 14780 | 14800 | 14830 | 14660 | 2780 |
| 448 | 20240618 | 134000 | 12842761080 | 14800 | 14720 | 14800 | 14720 | 3742 |
| 449 | 20240618 | 133900 | 12787510420 | 14720 | 14660 | 14720 | 14660 | 457 |
| 450 | 20240618 | 133800 | 12780808880 | 14660 | 14660 | 14660 | 14660 | 102 |
| 451 | 20240618 | 133700 | 12779313560 | 14720 | 14680 | 14720 | 14670 | 129 |
| 452 | 20240618 | 133600 | 12777419830 | 14680 | 14680 | 14680 | 14680 | 142 |
| 453 | 20240618 | 133500 | 12775335270 | 14680 | 14650 | 14680 | 14650 | 336 |
| 454 | 20240618 | 133400 | 12770410350 | 14660 | 14560 | 14660 | 14560 | 36 |
| 455 | 20240618 | 133300 | 12769885290 | 14550 | 14630 | 14630 | 14550 | 1293 |
| 456 | 20240618 | 133200 | 12750998110 | 14630 | 14650 | 14750 | 14630 | 5651 |
| 457 | 20240618 | 133100 | 12668164740 | 14650 | 14540 | 14650 | 14540 | 1387 |
| 458 | 20240618 | 133000 | 12647913330 | 14540 | 14540 | 14540 | 14540 | 458 |
| 459 | 20240618 | 132900 | 12641254010 | 14530 | 14580 | 14580 | 14530 | 1356 |
| 460 | 20240618 | 132800 | 12621503780 | 14580 | 14500 | 14600 | 14500 | 794 |
| 461 | 20240618 | 132700 | 12609976800 | 14500 | 14420 | 14500 | 14420 | 963 |
| 462 | 20240618 | 132600 | 12596078710 | 14420 | 14440 | 14450 | 14400 | 1853 |
| 463 | 20240618 | 132500 | 12569360870 | 14430 | 14470 | 14470 | 14430 | 3215 |
| 464 | 20240618 | 132400 | 12522911150 | 14470 | 14500 | 14500 | 14460 | 1124 |
| 465 | 20240618 | 132300 | 12506645600 | 14500 | 14570 | 14570 | 14470 | 2869 |
| 466 | 20240618 | 132200 | 12465050210 | 14600 | 14600 | 14600 | 14600 | 33 |
| 467 | 20240618 | 132100 | 12464568410 | 14600 | 14550 | 14600 | 14550 | 173 |
| 468 | 20240618 | 132000 | 12462044670 | 14550 | 14620 | 14620 | 14550 | 82 |
| 469 | 20240618 | 131900 | 12460847880 | 14600 | 14570 | 14600 | 14570 | 1177 |
| 470 | 20240618 | 131800 | 12443671890 | 14570 | 14520 | 14570 | 14500 | 910 |
| 471 | 20240618 | 131700 | 12430419930 | 14520 | 14460 | 14540 | 14450 | 1630 |
| 472 | 20240618 | 131600 | 12406833160 | 14480 | 14460 | 14480 | 14450 | 343 |
| 473 | 20240618 | 131500 | 12401876430 | 14460 | 14460 | 14490 | 14460 | 284 |
| 474 | 20240618 | 131400 | 12397766920 | 14450 | 14530 | 14530 | 14450 | 3258 |
| 475 | 20240618 | 131300 | 12350523400 | 14530 | 14550 | 14550 | 14530 | 122 |
| 476 | 20240618 | 131200 | 12348749280 | 14550 | 14560 | 14560 | 14550 | 111 |
| 477 | 20240618 | 131100 | 12347133250 | 14560 | 14580 | 14580 | 14560 | 251 |
| 478 | 20240618 | 131000 | 12343473770 | 14580 | 14580 | 14580 | 14580 | 362 |
| 479 | 20240618 | 130900 | 12338195810 | 14590 | 14570 | 14590 | 14540 | 649 |
| 480 | 20240618 | 130800 | 12328740800 | 14570 | 14540 | 14570 | 14540 | 630 |
| 481 | 20240618 | 130700 | 12319574030 | 14530 | 14480 | 14530 | 14480 | 925 |
| 482 | 20240618 | 130600 | 12306158740 | 14480 | 14460 | 14480 | 14460 | 1211 |
| 483 | 20240618 | 130500 | 12288647240 | 14460 | 14400 | 14460 | 14400 | 241 |
| 484 | 20240618 | 130400 | 12285163980 | 14400 | 14430 | 14450 | 14400 | 1016 |
| 485 | 20240618 | 130300 | 12270518350 | 14340 | 14480 | 14500 | 14340 | 3876 |
| 486 | 20240618 | 130200 | 12214589940 | 14500 | 14490 | 14500 | 14430 | 1339 |
| 487 | 20240618 | 130100 | 12195194510 | 14480 | 14330 | 14480 | 14300 | 13258 |
| 488 | 20240618 | 130000 | 12004401370 | 14330 | 14420 | 14420 | 14330 | 10830 |
| 489 | 20240618 | 125900 | 11848712780 | 14420 | 14480 | 14480 | 14410 | 1862 |
| 490 | 20240618 | 125800 | 11821855280 | 14480 | 14410 | 14490 | 14410 | 995 |
| 491 | 20240618 | 125700 | 11807502660 | 14500 | 14470 | 14500 | 14410 | 2452 |
| 492 | 20240618 | 125600 | 11772040480 | 14500 | 14400 | 14500 | 14400 | 3336 |
| 493 | 20240618 | 125500 | 11723816190 | 14480 | 14450 | 14500 | 14400 | 1570 |
| 494 | 20240618 | 125400 | 11701190090 | 14400 | 14500 | 14510 | 14400 | 12796 |
| 495 | 20240618 | 125300 | 11516778280 | 14510 | 14550 | 14580 | 14490 | 929 |
| 496 | 20240618 | 125200 | 11503305190 | 14550 | 14520 | 14550 | 14500 | 1078 |
| 497 | 20240618 | 125100 | 11487660110 | 14530 | 14570 | 14600 | 14530 | 2772 |
| 498 | 20240618 | 125000 | 11447283800 | 14570 | 14580 | 14580 | 14570 | 1225 |
| 499 | 20240618 | 124900 | 11429427710 | 14580 | 14520 | 14580 | 14490 | 2727 |
| 500 | 20240618 | 124800 | 11389823200 | 14530 | 14530 | 14590 | 14500 | 2120 |
| 501 | 20240618 | 124700 | 11359033270 | 14510 | 14530 | 14630 | 14510 | 4237 |
| 502 | 20240618 | 124600 | 11297278800 | 14530 | 14560 | 14650 | 14530 | 6216 |
| 503 | 20240618 | 124500 | 11206590380 | 14560 | 14440 | 14560 | 14440 | 2427 |
| 504 | 20240618 | 124400 | 11171397700 | 14460 | 14490 | 14490 | 14440 | 4124 |
| 505 | 20240618 | 124300 | 11111788280 | 14490 | 14450 | 14550 | 14440 | 5735 |
| 506 | 20240618 | 124200 | 11028724950 | 14460 | 14450 | 14490 | 14400 | 7184 |
| 507 | 20240618 | 124100 | 10924909860 | 14460 | 14200 | 14530 | 14120 | 15428 |
| 508 | 20240618 | 124000 | 10704248660 | 14270 | 14530 | 14580 | 14110 | 44806 |
| 509 | 20240618 | 123900 | 10062327160 | 14530 | 14800 | 14800 | 14520 | 26390 |
| 510 | 20240618 | 123800 | 9675138540 | 14800 | 14990 | 14990 | 14790 | 6760 |
| 511 | 20240618 | 123700 | 9574991060 | 15000 | 14900 | 15000 | 14860 | 38672 |
| 512 | 20240618 | 123600 | 8995287040 | 14910 | 14920 | 14920 | 14890 | 507 |
| 513 | 20240618 | 123500 | 8987731710 | 14920 | 14920 | 14920 | 14900 | 1479 |
| 514 | 20240618 | 123400 | 8965685210 | 14910 | 14970 | 14970 | 14910 | 1126 |
| 515 | 20240618 | 123300 | 8948869830 | 14970 | 14990 | 14990 | 14970 | 456 |
| 516 | 20240618 | 123200 | 8942039800 | 14990 | 15020 | 15020 | 14990 | 2459 |
| 517 | 20240618 | 123100 | 8905133520 | 15020 | 15040 | 15040 | 15020 | 779 |
| 518 | 20240618 | 123000 | 8893426250 | 15090 | 15100 | 15100 | 15040 | 6310 |
| 519 | 20240618 | 122900 | 8798354340 | 15090 | 15120 | 15120 | 15080 | 1180 |
| 520 | 20240618 | 122800 | 8780549420 | 15120 | 15150 | 15250 | 15120 | 1054 |
| 521 | 20240618 | 122700 | 8764578350 | 15150 | 15140 | 15150 | 15140 | 3 |
| 522 | 20240618 | 122600 | 8764532920 | 15130 | 15130 | 15130 | 15130 | 54 |
| 523 | 20240618 | 122500 | 8763715900 | 15120 | 15120 | 15120 | 15120 | 205 |
| 524 | 20240618 | 122400 | 8760616300 | 15120 | 15120 | 15120 | 15120 | 1 |
| 525 | 20240618 | 122300 | 8760601180 | 15120 | 15120 | 15120 | 15120 | 13 |
| 526 | 20240618 | 122200 | 8760404620 | 15120 | 15120 | 15120 | 15120 | 20 |
| 527 | 20240618 | 122100 | 8760102220 | 15120 | 15120 | 15120 | 15120 | 48 |
| 528 | 20240618 | 122000 | 8759376460 | 15120 | 15090 | 15120 | 15090 | 117 |
| 529 | 20240618 | 121900 | 8757610480 | 15090 | 15090 | 15090 | 15090 | 1 |
| 530 | 20240618 | 121800 | 8757595390 | 15080 | 15090 | 15090 | 15080 | 802 |
| 531 | 20240618 | 121700 | 8745493980 | 15080 | 15140 | 15140 | 15080 | 377 |
| 532 | 20240618 | 121600 | 8739800450 | 15140 | 15140 | 15140 | 15140 | 50 |
| 533 | 20240618 | 121500 | 8739043450 | 15150 | 15150 | 15150 | 15150 | 11 |
| 534 | 20240618 | 121400 | 8738876800 | 15150 | 15150 | 15150 | 15150 | 1 |
| 535 | 20240618 | 121300 | 8738861650 | 15160 | 15080 | 15160 | 15070 | 901 |
| 536 | 20240618 | 121200 | 8725275670 | 15080 | 15080 | 15080 | 15080 | 320 |
| 537 | 20240618 | 121100 | 8720450070 | 15070 | 15080 | 15080 | 15070 | 510 |
| 538 | 20240618 | 121000 | 8712761720 | 15080 | 15080 | 15080 | 15080 | 758 |
| 539 | 20240618 | 120900 | 8701331080 | 15160 | 15160 | 15160 | 15090 | 1478 |
| 540 | 20240618 | 120800 | 8678997970 | 15160 | 15160 | 15160 | 15120 | 44 |
| 541 | 20240618 | 120700 | 8678330970 | 15120 | 15120 | 15120 | 15120 | 1 |
| 542 | 20240618 | 120600 | 8678315850 | 15110 | 15110 | 15110 | 15100 | 206 |
| 543 | 20240618 | 120500 | 8675205030 | 15120 | 15090 | 15120 | 15090 | 145 |
| 544 | 20240618 | 120400 | 8673014820 | 15090 | 15080 | 15090 | 15070 | 1710 |
| 545 | 20240618 | 120300 | 8647243910 | 15100 | 15120 | 15120 | 15070 | 2096 |
| 546 | 20240618 | 120200 | 8615584260 | 15120 | 15220 | 15220 | 15120 | 2240 |
| 547 | 20240618 | 120100 | 8581596350 | 15240 | 15210 | 15240 | 15210 | 606 |
| 548 | 20240618 | 120000 | 8572376140 | 15210 | 15210 | 15220 | 15210 | 211 |
| 549 | 20240618 | 115900 | 8569166720 | 15210 | 15240 | 15240 | 15210 | 2856 |
| 550 | 20240618 | 115800 | 8525687910 | 15240 | 15250 | 15250 | 15240 | 188 |
| 551 | 20240618 | 115700 | 8522820960 | 15250 | 15280 | 15280 | 15250 | 127 |
| 552 | 20240618 | 115600 | 8520881030 | 15280 | 15250 | 15300 | 15250 | 1316 |
| 553 | 20240618 | 115500 | 8500772470 | 15240 | 15240 | 15260 | 15240 | 1211 |
| 554 | 20240618 | 115400 | 8482304700 | 15240 | 15200 | 15240 | 15200 | 1430 |
| 555 | 20240618 | 115300 | 8460531640 | 15200 | 15230 | 15240 | 15190 | 1072 |
| 556 | 20240618 | 115200 | 8444213040 | 15240 | 15230 | 15240 | 15230 | 517 |
| 557 | 20240618 | 115100 | 8436335980 | 15240 | 15230 | 15240 | 15220 | 995 |
| 558 | 20240618 | 115000 | 8421176440 | 15220 | 15220 | 15230 | 15210 | 315 |
| 559 | 20240618 | 114900 | 8416379830 | 15220 | 15200 | 15230 | 15200 | 1303 |
| 560 | 20240618 | 114800 | 8396545600 | 15200 | 15200 | 15200 | 15200 | 88 |
| 561 | 20240618 | 114700 | 8395208000 | 15190 | 15200 | 15210 | 15190 | 153 |
| 562 | 20240618 | 114600 | 8392882380 | 15190 | 15160 | 15190 | 15160 | 785 |
| 563 | 20240618 | 114500 | 8380968720 | 15170 | 15150 | 15170 | 15150 | 465 |
| 564 | 20240618 | 114400 | 8373921970 | 15150 | 15150 | 15150 | 15150 | 655 |
| 565 | 20240618 | 114300 | 8363998720 | 15150 | 15170 | 15170 | 15150 | 2146 |
| 566 | 20240618 | 114200 | 8331481410 | 15170 | 15190 | 15190 | 15160 | 159 |
| 567 | 20240618 | 114100 | 8329069660 | 15160 | 15200 | 15220 | 15150 | 3536 |
| 568 | 20240618 | 114000 | 8275330710 | 15200 | 15180 | 15200 | 15180 | 2641 |
| 569 | 20240618 | 113900 | 8235203260 | 15180 | 15150 | 15190 | 15150 | 2340 |
| 570 | 20240618 | 113800 | 8199726970 | 15150 | 15150 | 15150 | 15150 | 221 |
| 571 | 20240618 | 113700 | 8196378820 | 15120 | 15140 | 15150 | 15120 | 619 |
| 572 | 20240618 | 113600 | 8187002140 | 15150 | 15110 | 15150 | 15110 | 248 |
| 573 | 20240618 | 113500 | 8183247830 | 15110 | 15110 | 15140 | 15060 | 576 |
| 574 | 20240618 | 113400 | 8174569890 | 15160 | 15130 | 15160 | 15070 | 3112 |
| 575 | 20240618 | 113300 | 8127541930 | 15160 | 15120 | 15160 | 15120 | 864 |
| 576 | 20240618 | 113200 | 8114448620 | 15110 | 15080 | 15110 | 15080 | 2883 |
| 577 | 20240618 | 113100 | 8070925250 | 15080 | 15060 | 15080 | 15060 | 718 |
| 578 | 20240618 | 113000 | 8060100610 | 15060 | 15020 | 15060 | 15000 | 14 |
| 579 | 20240618 | 112900 | 8059890350 | 15020 | 14970 | 15020 | 14970 | 121 |
| 580 | 20240618 | 112800 | 8058075460 | 14970 | 14970 | 15020 | 14970 | 125 |
| 581 | 20240618 | 112700 | 8056203210 | 14960 | 14970 | 14970 | 14960 | 452 |
| 582 | 20240618 | 112600 | 8049438430 | 14970 | 15070 | 15070 | 14970 | 1148 |
| 583 | 20240618 | 112500 | 8032227420 | 15030 | 15080 | 15080 | 15030 | 1507 |
| 584 | 20240618 | 112400 | 8009542830 | 15070 | 15050 | 15070 | 15050 | 749 |
| 585 | 20240618 | 112300 | 7998267360 | 15040 | 15030 | 15040 | 15030 | 38 |
| 586 | 20240618 | 112200 | 7997695890 | 15020 | 15010 | 15020 | 15010 | 2 |
| 587 | 20240618 | 112100 | 7997665860 | 15070 | 15070 | 15090 | 14980 | 2492 |
| 588 | 20240618 | 112000 | 7960196250 | 15070 | 15010 | 15070 | 15010 | 531 |
| 589 | 20240618 | 111900 | 7952210230 | 15020 | 15020 | 15020 | 15020 | 494 |
| 590 | 20240618 | 111800 | 7944790350 | 15030 | 15020 | 15030 | 15020 | 335 |
| 591 | 20240618 | 111700 | 7939755310 | 15020 | 14990 | 15020 | 14980 | 612 |
| 592 | 20240618 | 111600 | 7930582470 | 14990 | 14990 | 14990 | 14980 | 591 |
| 593 | 20240618 | 111500 | 7921723440 | 14990 | 14990 | 15040 | 14990 | 186 |
| 594 | 20240618 | 111400 | 7918932300 | 14970 | 15010 | 15040 | 14970 | 1144 |
| 595 | 20240618 | 111300 | 7901772940 | 15010 | 15010 | 15040 | 15000 | 781 |
| 596 | 20240618 | 111200 | 7890050460 | 15000 | 15000 | 15010 | 14990 | 2053 |
| 597 | 20240618 | 111100 | 7859257720 | 15000 | 14900 | 15000 | 14900 | 3865 |
| 598 | 20240618 | 111000 | 7801523880 | 14900 | 14950 | 14970 | 14900 | 2930 |
| 599 | 20240618 | 110900 | 7757731000 | 14930 | 14970 | 14970 | 14910 | 2316 |
| 600 | 20240618 | 110800 | 7723153320 | 14900 | 14870 | 14900 | 14850 | 2965 |
| 601 | 20240618 | 110700 | 7679026520 | 14850 | 14830 | 14850 | 14790 | 1166 |
| 602 | 20240618 | 110600 | 7661744410 | 14830 | 14830 | 14860 | 14790 | 2059 |
| 603 | 20240618 | 110500 | 7631235520 | 14830 | 14880 | 14880 | 14780 | 1333 |
| 604 | 20240618 | 110400 | 7611461460 | 14880 | 14750 | 14900 | 14740 | 3629 |
| 605 | 20240618 | 110300 | 7557519940 | 14750 | 14710 | 14780 | 14710 | 6016 |
| 606 | 20240618 | 110200 | 7468948890 | 14710 | 14720 | 14720 | 14710 | 3446 |
| 607 | 20240618 | 110100 | 7418224220 | 14720 | 14720 | 14720 | 14720 | 0 |
| 608 | 20240618 | 110000 | 7418224220 | 14720 | 14770 | 14780 | 14720 | 12829 |
| 609 | 20240618 | 105900 | 7229191180 | 14780 | 14870 | 14870 | 14760 | 6068 |
| 610 | 20240618 | 105800 | 7139369830 | 14890 | 14890 | 14890 | 14830 | 1913 |
| 611 | 20240618 | 105700 | 7110939020 | 14870 | 14900 | 14900 | 14830 | 3504 |
| 612 | 20240618 | 105600 | 7058842280 | 14900 | 14840 | 14900 | 14840 | 4103 |
| 613 | 20240618 | 105500 | 6997788990 | 14840 | 14900 | 14960 | 14840 | 9038 |
| 614 | 20240618 | 105400 | 6863206210 | 14900 | 14990 | 14990 | 14880 | 10052 |
| 615 | 20240618 | 105300 | 6713120120 | 14990 | 14960 | 15000 | 14960 | 5366 |
| 616 | 20240618 | 105200 | 6632661770 | 14960 | 15070 | 15090 | 14950 | 14507 |
| 617 | 20240618 | 105100 | 6414989020 | 15100 | 15140 | 15250 | 15050 | 12432 |
| 618 | 20240618 | 105000 | 6227219250 | 15130 | 15230 | 15250 | 15130 | 7240 |
| 619 | 20240618 | 104900 | 6117243630 | 15250 | 15250 | 15290 | 15230 | 441 |
| 620 | 20240618 | 104800 | 6110520760 | 15250 | 15270 | 15270 | 15250 | 1040 |
| 621 | 20240618 | 104700 | 6094650860 | 15270 | 15300 | 15300 | 15250 | 884 |
| 622 | 20240618 | 104600 | 6081144100 | 15280 | 15350 | 15350 | 15280 | 1806 |
| 623 | 20240618 | 104500 | 6053502010 | 15300 | 15300 | 15350 | 15280 | 1335 |
| 624 | 20240618 | 104400 | 6033073430 | 15250 | 15230 | 15300 | 15230 | 948 |
| 625 | 20240618 | 104300 | 6018630380 | 15220 | 15220 | 15330 | 15190 | 5752 |
| 626 | 20240618 | 104200 | 5930983480 | 15220 | 15340 | 15350 | 15220 | 4030 |
| 627 | 20240618 | 104100 | 5869339500 | 15340 | 15360 | 15360 | 15340 | 1182 |
| 628 | 20240618 | 104000 | 5851185800 | 15350 | 15380 | 15380 | 15350 | 988 |
| 629 | 20240618 | 103900 | 5836002220 | 15440 | 15440 | 15440 | 15370 | 78 |
| 630 | 20240618 | 103800 | 5834802450 | 15370 | 15380 | 15440 | 15370 | 427 |
| 631 | 20240618 | 103700 | 5828238190 | 15380 | 15380 | 15380 | 15370 | 1150 |
| 632 | 20240618 | 103600 | 5810558670 | 15370 | 15400 | 15440 | 15370 | 1024 |
| 633 | 20240618 | 103500 | 5794794440 | 15370 | 15420 | 15470 | 15370 | 3534 |
| 634 | 20240618 | 103400 | 5740431190 | 15470 | 15400 | 15470 | 15400 | 323 |
| 635 | 20240618 | 103300 | 5735454510 | 15420 | 15380 | 15420 | 15380 | 1744 |
| 636 | 20240618 | 103200 | 5708615870 | 15390 | 15430 | 15430 | 15390 | 1022 |
| 637 | 20240618 | 103100 | 5692886050 | 15430 | 15400 | 15430 | 15400 | 420 |
| 638 | 20240618 | 103000 | 5686416910 | 15400 | 15470 | 15470 | 15370 | 5186 |
| 639 | 20240618 | 102900 | 5606507220 | 15470 | 15470 | 15480 | 15470 | 2030 |
| 640 | 20240618 | 102800 | 5575097670 | 15470 | 15540 | 15540 | 15470 | 312 |
| 641 | 20240618 | 102700 | 5570261520 | 15540 | 15540 | 15540 | 15500 | 174 |
| 642 | 20240618 | 102600 | 5567560380 | 15540 | 15480 | 15590 | 15480 | 487 |
| 643 | 20240618 | 102500 | 5560014350 | 15480 | 15470 | 15510 | 15470 | 1570 |
| 644 | 20240618 | 102400 | 5535711230 | 15490 | 15470 | 15640 | 15460 | 356 |
| 645 | 20240618 | 102300 | 5530192780 | 15470 | 15500 | 15560 | 15450 | 5527 |
| 646 | 20240618 | 102200 | 5444680590 | 15500 | 15540 | 15540 | 15460 | 12618 |
| 647 | 20240618 | 102100 | 5248935820 | 15550 | 15570 | 15570 | 15550 | 3957 |
| 648 | 20240618 | 102000 | 5187400930 | 15570 | 15610 | 15610 | 15560 | 56 |
| 649 | 20240618 | 101900 | 5186529010 | 15610 | 15590 | 15610 | 15550 | 3065 |
| 650 | 20240618 | 101800 | 5138815510 | 15600 | 15630 | 15630 | 15600 | 1371 |
| 651 | 20240618 | 101700 | 5117411000 | 15640 | 15640 | 15660 | 15630 | 1315 |
| 652 | 20240618 | 101600 | 5096856720 | 15660 | 15650 | 15660 | 15650 | 321 |
| 653 | 20240618 | 101500 | 5091831710 | 15660 | 15650 | 15660 | 15650 | 18 |
| 654 | 20240618 | 101400 | 5091549910 | 15630 | 15630 | 15650 | 15620 | 475 |
| 655 | 20240618 | 101300 | 5084124940 | 15640 | 15660 | 15660 | 15640 | 830 |
| 656 | 20240618 | 101200 | 5071133490 | 15710 | 15650 | 15710 | 15630 | 1001 |
| 657 | 20240618 | 101100 | 5055474720 | 15660 | 15700 | 15720 | 15660 | 3714 |
| 658 | 20240618 | 101000 | 4997229760 | 15700 | 15700 | 15720 | 15680 | 661 |
| 659 | 20240618 | 100900 | 4986862550 | 15760 | 15740 | 15780 | 15680 | 51 |
| 660 | 20240618 | 100800 | 4986059370 | 15670 | 15700 | 15700 | 15670 | 716 |
| 661 | 20240618 | 100700 | 4974820910 | 15740 | 15670 | 15790 | 15670 | 2747 |
| 662 | 20240618 | 100600 | 4931708050 | 15670 | 15680 | 15690 | 15650 | 718 |
| 663 | 20240618 | 100500 | 4920452530 | 15700 | 15600 | 15700 | 15600 | 954 |
| 664 | 20240618 | 100400 | 4905526930 | 15680 | 15560 | 15680 | 15560 | 337 |
| 665 | 20240618 | 100300 | 4900261510 | 15560 | 15560 | 15580 | 15550 | 2978 |
| 666 | 20240618 | 100200 | 4853926850 | 15550 | 15560 | 15570 | 15550 | 1720 |
| 667 | 20240618 | 100100 | 4827167830 | 15560 | 15610 | 15610 | 15550 | 7093 |
| 668 | 20240618 | 100000 | 4716760420 | 15580 | 15590 | 15620 | 15580 | 335 |
| 669 | 20240618 | 095900 | 4711535240 | 15580 | 15610 | 15610 | 15570 | 5880 |
| 670 | 20240618 | 095800 | 4619932580 | 15690 | 15610 | 15690 | 15610 | 164 |
| 671 | 20240618 | 095700 | 4617372460 | 15610 | 15640 | 15720 | 15610 | 287 |
| 672 | 20240618 | 095600 | 4612877990 | 15620 | 15630 | 15690 | 15620 | 694 |
| 673 | 20240618 | 095500 | 4602023290 | 15640 | 15660 | 15660 | 15640 | 798 |
| 674 | 20240618 | 095400 | 4589541020 | 15690 | 15670 | 15710 | 15650 | 2909 |
| 675 | 20240618 | 095300 | 4543944610 | 15670 | 15600 | 15670 | 15600 | 1434 |
| 676 | 20240618 | 095200 | 4521500310 | 15600 | 15590 | 15600 | 15590 | 268 |
| 677 | 20240618 | 095100 | 4517319700 | 15590 | 15590 | 15600 | 15580 | 872 |
| 678 | 20240618 | 095000 | 4503727700 | 15620 | 15620 | 15620 | 15580 | 1146 |
| 679 | 20240618 | 094900 | 4485866460 | 15670 | 15620 | 15670 | 15580 | 7688 |
| 680 | 20240618 | 094800 | 4365977150 | 15620 | 15680 | 15680 | 15600 | 2436 |
| 681 | 20240618 | 094700 | 4327974560 | 15680 | 15690 | 15690 | 15590 | 759 |
| 682 | 20240618 | 094600 | 4316133750 | 15690 | 15690 | 15690 | 15600 | 1639 |
| 683 | 20240618 | 094500 | 4290535610 | 15690 | 15650 | 15690 | 15640 | 252 |
| 684 | 20240618 | 094400 | 4286583650 | 15600 | 15580 | 15650 | 15580 | 2060 |
| 685 | 20240618 | 094300 | 4254458060 | 15580 | 15650 | 15650 | 15560 | 6632 |
| 686 | 20240618 | 094200 | 4150924840 | 15650 | 15710 | 15720 | 15640 | 3039 |
| 687 | 20240618 | 094100 | 4103282230 | 15710 | 15740 | 15740 | 15710 | 860 |
| 688 | 20240618 | 094000 | 4089761950 | 15740 | 15730 | 15750 | 15720 | 962 |
| 689 | 20240618 | 093900 | 4074638890 | 15730 | 15780 | 15820 | 15720 | 1678 |
| 690 | 20240618 | 093800 | 4048226950 | 15800 | 15820 | 15860 | 15790 | 1674 |
| 691 | 20240618 | 093700 | 4021754130 | 15840 | 15770 | 15840 | 15730 | 1868 |
| 692 | 20240618 | 093600 | 3992279310 | 15770 | 15700 | 15780 | 15660 | 2540 |
| 693 | 20240618 | 093500 | 3952380490 | 15700 | 15670 | 15700 | 15650 | 742 |
| 694 | 20240618 | 093400 | 3940756380 | 15670 | 15700 | 15730 | 15650 | 3674 |
| 695 | 20240618 | 093300 | 3883116700 | 15720 | 15700 | 15720 | 15700 | 773 |
| 696 | 20240618 | 093200 | 3870972570 | 15720 | 15720 | 15790 | 15670 | 913 |
| 697 | 20240618 | 093100 | 3856652040 | 15670 | 15760 | 15820 | 15650 | 7784 |
| 698 | 20240618 | 093000 | 3734537850 | 15760 | 15710 | 15760 | 15690 | 1954 |
| 699 | 20240618 | 092900 | 3703848310 | 15710 | 15800 | 15800 | 15710 | 1725 |
| 700 | 20240618 | 092800 | 3676679940 | 15790 | 15890 | 15900 | 15780 | 1757 |
| 701 | 20240618 | 092700 | 3648823140 | 15890 | 15740 | 16000 | 15740 | 3558 |
| 702 | 20240618 | 092600 | 3592601830 | 15740 | 15680 | 15810 | 15670 | 2986 |
| 703 | 20240618 | 092500 | 3545701250 | 15680 | 15680 | 15700 | 15670 | 2499 |
| 704 | 20240618 | 092400 | 3506521400 | 15670 | 15790 | 15790 | 15670 | 17262 |
| 705 | 20240618 | 092300 | 3234829710 | 15790 | 15790 | 15790 | 15780 | 982 |
| 706 | 20240618 | 092200 | 3219331070 | 15790 | 15820 | 15820 | 15780 | 18746 |
| 707 | 20240618 | 092100 | 2923199870 | 15820 | 15870 | 15900 | 15800 | 18598 |
| 708 | 20240618 | 092000 | 2628530950 | 15870 | 15970 | 15990 | 15860 | 5457 |
| 709 | 20240618 | 091900 | 2541759660 | 15910 | 16020 | 16100 | 15910 | 5277 |
| 710 | 20240618 | 091800 | 2457475750 | 16100 | 16000 | 16200 | 15960 | 3058 |
| 711 | 20240618 | 091700 | 2408168820 | 16100 | 16080 | 16100 | 15930 | 2266 |
| 712 | 20240618 | 091600 | 2371885560 | 16000 | 15890 | 16000 | 15870 | 5500 |
| 713 | 20240618 | 091500 | 2284339990 | 15880 | 15950 | 15950 | 15880 | 1803 |
| 714 | 20240618 | 091400 | 2255640820 | 15940 | 16000 | 16190 | 15940 | 4502 |
| 715 | 20240618 | 091300 | 2183483970 | 16050 | 15980 | 16050 | 15920 | 1649 |
| 716 | 20240618 | 091200 | 2157116360 | 15900 | 15860 | 16000 | 15860 | 4756 |
| 717 | 20240618 | 091100 | 2081404200 | 15870 | 16000 | 16000 | 15870 | 2460 |
| 718 | 20240618 | 091000 | 2042327030 | 15990 | 15960 | 16000 | 15810 | 7827 |
| 719 | 20240618 | 090900 | 1917837640 | 15960 | 16090 | 16100 | 15960 | 10042 |
| 720 | 20240618 | 090800 | 1756829990 | 16090 | 16190 | 16190 | 16060 | 6750 |
| 721 | 20240618 | 090700 | 1648234040 | 16130 | 16210 | 16340 | 16100 | 9124 |
| 722 | 20240618 | 090600 | 1499959040 | 16340 | 16140 | 16350 | 16100 | 8094 |
| 723 | 20240618 | 090500 | 1368810000 | 16090 | 16360 | 16360 | 16060 | 10607 |
| 724 | 20240618 | 090400 | 1196927710 | 16360 | 16120 | 16370 | 16120 | 11425 |
| 725 | 20240618 | 090300 | 1010851800 | 16140 | 16010 | 16260 | 16000 | 6146 |
| 726 | 20240618 | 090200 | 911576830 | 16000 | 16120 | 16120 | 15840 | 9660 |
| 727 | 20240618 | 090100 | 757408200 | 16100 | 16340 | 16430 | 16100 | 19585 |
| 728 | 20240618 | 090000 | 437782320 | 16340 | 16350 | 16410 | 16280 | 26767 |