39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 3 | 20240619 | 210600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240619 | 210500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240619 | 210400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240619 | 210300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240619 | 210200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240619 | 210100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240619 | 210000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240619 | 205900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240619 | 205800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240619 | 205700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240619 | 205600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240619 | 205500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240619 | 205400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240619 | 205300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240619 | 205200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240619 | 205100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240619 | 205000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240619 | 204900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240619 | 204800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240619 | 204700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240619 | 204600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240619 | 204500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240619 | 204400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240619 | 204300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240619 | 204200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240619 | 204100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240619 | 204000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240619 | 203900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240619 | 203800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240619 | 203700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 33 | 20240619 | 203600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240619 | 203500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240619 | 203400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240619 | 203300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240619 | 203200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240619 | 203100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240619 | 203000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240619 | 202900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240619 | 202800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240619 | 202700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240619 | 202600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240619 | 202500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240619 | 202400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240619 | 202300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240619 | 202200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240619 | 202100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240619 | 202000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240619 | 201900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240619 | 201800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240619 | 201700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240619 | 201600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240619 | 201500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240619 | 201400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240619 | 201300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240619 | 201200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240619 | 201100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240619 | 201000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240619 | 200900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240619 | 200800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240619 | 200700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 63 | 20240619 | 200600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240619 | 200500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240619 | 200400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240619 | 200300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240619 | 200200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240619 | 200100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240619 | 200000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240619 | 195900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240619 | 195800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240619 | 195700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240619 | 195600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240619 | 195500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240619 | 195400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240619 | 195300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240619 | 195200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240619 | 195100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240619 | 195000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240619 | 194900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240619 | 194800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240619 | 194700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240619 | 194600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240619 | 194500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240619 | 194400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240619 | 194300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240619 | 194200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240619 | 194100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240619 | 194000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240619 | 193900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240619 | 193800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240619 | 193700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 93 | 20240619 | 193600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240619 | 193500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240619 | 193400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240619 | 193300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240619 | 193200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240619 | 193100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240619 | 193000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240619 | 192900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240619 | 192800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240619 | 192700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240619 | 192600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240619 | 192500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240619 | 192400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240619 | 192300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240619 | 192200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240619 | 192100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240619 | 192000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240619 | 191900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240619 | 191800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240619 | 191700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240619 | 191600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240619 | 191500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240619 | 191400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240619 | 191300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240619 | 191200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240619 | 191100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240619 | 191000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240619 | 190900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240619 | 190800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240619 | 190700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 123 | 20240619 | 190600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240619 | 190500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240619 | 190400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240619 | 190300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240619 | 190200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240619 | 190100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240619 | 190000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240619 | 185900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240619 | 185800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240619 | 185700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240619 | 185600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240619 | 185500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240619 | 185400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240619 | 185300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240619 | 185200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240619 | 185100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240619 | 185000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240619 | 184900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240619 | 184800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240619 | 184700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240619 | 184600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240619 | 184500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240619 | 184400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240619 | 184300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240619 | 184200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240619 | 184100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240619 | 184000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240619 | 183900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240619 | 183800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240619 | 183700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 153 | 20240619 | 183600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240619 | 183500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240619 | 183400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240619 | 183300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240619 | 183200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240619 | 183100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240619 | 183000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240619 | 182900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240619 | 182800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240619 | 182700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240619 | 182600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240619 | 182500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240619 | 182400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240619 | 182300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240619 | 182200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240619 | 182100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240619 | 182000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240619 | 181900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240619 | 181800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240619 | 181700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240619 | 181600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240619 | 181500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240619 | 181400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240619 | 181300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240619 | 181200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240619 | 181100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240619 | 181000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240619 | 180900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240619 | 180800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240619 | 180700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 183 | 20240619 | 180600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240619 | 180500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240619 | 180400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240619 | 180300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240619 | 180200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240619 | 180100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240619 | 180000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240619 | 175900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240619 | 175800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240619 | 175700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240619 | 175600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240619 | 175500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240619 | 175400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240619 | 175300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240619 | 175200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240619 | 175100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240619 | 175000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240619 | 174900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240619 | 174800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240619 | 174700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240619 | 174600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240619 | 174500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240619 | 174400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240619 | 174300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240619 | 174200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240619 | 174100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240619 | 174000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240619 | 173900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240619 | 173800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240619 | 173700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 213 | 20240619 | 173600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240619 | 173500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240619 | 173400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240619 | 173300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240619 | 173200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240619 | 173100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240619 | 173000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240619 | 172900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240619 | 172800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240619 | 172700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240619 | 172600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240619 | 172500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240619 | 172400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240619 | 172300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240619 | 172200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240619 | 172100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240619 | 172000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240619 | 171900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240619 | 171800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240619 | 171700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240619 | 171600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240619 | 171500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240619 | 171400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240619 | 171300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240619 | 171200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240619 | 171100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240619 | 171000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240619 | 170900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240619 | 170800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240619 | 170700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 243 | 20240619 | 170600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240619 | 170500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240619 | 170400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240619 | 170300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240619 | 170200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240619 | 170100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240619 | 170000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240619 | 165900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240619 | 165800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240619 | 165700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240619 | 165600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240619 | 165500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240619 | 165400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240619 | 165300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240619 | 165200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240619 | 165100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240619 | 165000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240619 | 164900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240619 | 164800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240619 | 164700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240619 | 164600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240619 | 164500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240619 | 164400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240619 | 164300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240619 | 164200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240619 | 164100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240619 | 164000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240619 | 163900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240619 | 163800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240619 | 163700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 273 | 20240619 | 163600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240619 | 163500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240619 | 163400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240619 | 163300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240619 | 163200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240619 | 163100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240619 | 163000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240619 | 162900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240619 | 162800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240619 | 162700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240619 | 162600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240619 | 162500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240619 | 162400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240619 | 162300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240619 | 162200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240619 | 162100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240619 | 162000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240619 | 161900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240619 | 161800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240619 | 161700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240619 | 161600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240619 | 161500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240619 | 161400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240619 | 161300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240619 | 161200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240619 | 161100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240619 | 161000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240619 | 160900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240619 | 160800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240619 | 160700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 303 | 20240619 | 160600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20240619 | 160500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20240619 | 160400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20240619 | 160300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20240619 | 160200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20240619 | 160100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20240619 | 160000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20240619 | 155900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20240619 | 155800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20240619 | 155700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240619 | 155600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240619 | 155500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240619 | 155400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240619 | 155300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240619 | 155200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240619 | 155100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240619 | 155000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240619 | 154900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240619 | 154800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240619 | 154700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240619 | 154600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20240619 | 154500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 325 | 20240619 | 154400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 326 | 20240619 | 154300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20240619 | 154200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20240619 | 154100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 329 | 20240619 | 154000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 330 | 20240619 | 153900 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 331 | 20240619 | 153800 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 332 | 20240619 | 153700 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 333 | 20240619 | 153600 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 334 | 20240619 | 153500 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 335 | 20240619 | 153400 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 336 | 20240619 | 153300 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20240619 | 153200 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20240619 | 153100 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 0 |
| 339 | 20240619 | 153000 | 8433069640 | 14240 | 14240 | 14240 | 14240 | 6773 |
| 340 | 20240619 | 152900 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20240619 | 152800 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20240619 | 152700 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20240619 | 152600 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20240619 | 152500 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20240619 | 152400 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20240619 | 152300 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20240619 | 152200 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 348 | 20240619 | 152100 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 349 | 20240619 | 152000 | 8336622120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 350 | 20240619 | 151900 | 8336622120 | 14170 | 14340 | 14360 | 14160 | 5769 |
| 351 | 20240619 | 151800 | 8254270070 | 14340 | 14250 | 14350 | 14150 | 3358 |
| 352 | 20240619 | 151700 | 8206413390 | 14190 | 14040 | 14250 | 14000 | 7674 |
| 353 | 20240619 | 151600 | 8097476330 | 14050 | 13910 | 14050 | 13910 | 5465 |
| 354 | 20240619 | 151500 | 8021123070 | 13920 | 13860 | 13920 | 13860 | 1231 |
| 355 | 20240619 | 151400 | 8004015670 | 13860 | 13820 | 13860 | 13810 | 1871 |
| 356 | 20240619 | 151300 | 7978113930 | 13810 | 13800 | 13820 | 13800 | 191 |
| 357 | 20240619 | 151200 | 7975477790 | 13750 | 13800 | 13800 | 13750 | 117 |
| 358 | 20240619 | 151100 | 7973868940 | 13820 | 13800 | 13820 | 13760 | 1854 |
| 359 | 20240619 | 151000 | 7948329180 | 13770 | 13810 | 13810 | 13770 | 4640 |
| 360 | 20240619 | 150900 | 7884300320 | 13810 | 13800 | 13840 | 13800 | 271 |
| 361 | 20240619 | 150800 | 7880551170 | 13800 | 13800 | 13800 | 13800 | 58 |
| 362 | 20240619 | 150700 | 7879750770 | 13770 | 13790 | 13800 | 13770 | 430 |
| 363 | 20240619 | 150600 | 7873825020 | 13790 | 13800 | 13890 | 13770 | 767 |
| 364 | 20240619 | 150500 | 7863230760 | 13790 | 13800 | 13950 | 13790 | 3850 |
| 365 | 20240619 | 150400 | 7809926550 | 13760 | 13750 | 13800 | 13730 | 4868 |
| 366 | 20240619 | 150300 | 7742904760 | 13750 | 13680 | 13750 | 13680 | 547 |
| 367 | 20240619 | 150200 | 7735394980 | 13670 | 13660 | 13670 | 13660 | 16 |
| 368 | 20240619 | 150100 | 7735176270 | 13730 | 13730 | 13730 | 13730 | 614 |
| 369 | 20240619 | 150000 | 7726746050 | 13730 | 13630 | 13730 | 13630 | 135 |
| 370 | 20240619 | 145900 | 7724905800 | 13760 | 13680 | 13780 | 13680 | 2731 |
| 371 | 20240619 | 145800 | 7687323370 | 13680 | 13610 | 13690 | 13610 | 859 |
| 372 | 20240619 | 145700 | 7675599230 | 13610 | 13630 | 13680 | 13610 | 602 |
| 373 | 20240619 | 145600 | 7667402210 | 13630 | 13710 | 13710 | 13620 | 343 |
| 374 | 20240619 | 145500 | 7662710090 | 13620 | 13620 | 13620 | 13620 | 1 |
| 375 | 20240619 | 145400 | 7662696470 | 13710 | 13610 | 13710 | 13610 | 282 |
| 376 | 20240619 | 145300 | 7658848450 | 13610 | 13730 | 13730 | 13610 | 2442 |
| 377 | 20240619 | 145200 | 7625444730 | 13760 | 13750 | 13770 | 13740 | 549 |
| 378 | 20240619 | 145100 | 7617891500 | 13770 | 13770 | 13770 | 13770 | 101 |
| 379 | 20240619 | 145000 | 7616500730 | 13770 | 13770 | 13770 | 13770 | 110 |
| 380 | 20240619 | 144900 | 7614986030 | 13780 | 13740 | 13790 | 13710 | 900 |
| 381 | 20240619 | 144800 | 7602612870 | 13740 | 13750 | 13790 | 13720 | 2882 |
| 382 | 20240619 | 144700 | 7562995350 | 13800 | 13730 | 13800 | 13730 | 2583 |
| 383 | 20240619 | 144600 | 7527439750 | 13710 | 13670 | 13720 | 13650 | 2375 |
| 384 | 20240619 | 144500 | 7494907060 | 13670 | 13640 | 13680 | 13600 | 2710 |
| 385 | 20240619 | 144400 | 7457893240 | 13610 | 13600 | 13640 | 13600 | 590 |
| 386 | 20240619 | 144300 | 7449855340 | 13610 | 13610 | 13640 | 13610 | 1217 |
| 387 | 20240619 | 144200 | 7433285060 | 13610 | 13620 | 13620 | 13610 | 73 |
| 388 | 20240619 | 144100 | 7432290820 | 13590 | 13590 | 13610 | 13590 | 581 |
| 389 | 20240619 | 144000 | 7424390850 | 13580 | 13570 | 13580 | 13570 | 159 |
| 390 | 20240619 | 143900 | 7422232690 | 13570 | 13550 | 13570 | 13530 | 1202 |
| 391 | 20240619 | 143800 | 7405949550 | 13550 | 13540 | 13560 | 13540 | 4199 |
| 392 | 20240619 | 143700 | 7349069220 | 13520 | 13520 | 13520 | 13520 | 151 |
| 393 | 20240619 | 143600 | 7347027700 | 13540 | 13520 | 13540 | 13520 | 857 |
| 394 | 20240619 | 143500 | 7335434520 | 13530 | 13460 | 13540 | 13460 | 659 |
| 395 | 20240619 | 143400 | 7326525540 | 13460 | 13460 | 13460 | 13460 | 20 |
| 396 | 20240619 | 143300 | 7326256340 | 13460 | 13520 | 13530 | 13460 | 1332 |
| 397 | 20240619 | 143200 | 7308261390 | 13520 | 13520 | 13520 | 13450 | 234 |
| 398 | 20240619 | 143100 | 7305098120 | 13440 | 13480 | 13540 | 13440 | 1912 |
| 399 | 20240619 | 143000 | 7279393400 | 13450 | 13440 | 13500 | 13440 | 241 |
| 400 | 20240619 | 142900 | 7276142750 | 13440 | 13480 | 13480 | 13440 | 2062 |
| 401 | 20240619 | 142800 | 7248405110 | 13480 | 13500 | 13500 | 13480 | 512 |
| 402 | 20240619 | 142700 | 7241497500 | 13500 | 13550 | 13550 | 13500 | 220 |
| 403 | 20240619 | 142600 | 7238516700 | 13490 | 13490 | 13490 | 13490 | 7 |
| 404 | 20240619 | 142500 | 7238422270 | 13480 | 13550 | 13550 | 13480 | 1231 |
| 405 | 20240619 | 142400 | 7221810350 | 13550 | 13500 | 13550 | 13500 | 656 |
| 406 | 20240619 | 142300 | 7212940150 | 13540 | 13500 | 13540 | 13500 | 59 |
| 407 | 20240619 | 142200 | 7212141570 | 13500 | 13550 | 13550 | 13500 | 309 |
| 408 | 20240619 | 142100 | 7207959720 | 13550 | 13500 | 13550 | 13500 | 74 |
| 409 | 20240619 | 142000 | 7206959530 | 13550 | 13470 | 13550 | 13470 | 261 |
| 410 | 20240619 | 141900 | 7203440080 | 13470 | 13530 | 13530 | 13470 | 2893 |
| 411 | 20240619 | 141800 | 7164393960 | 13530 | 13530 | 13530 | 13530 | 69 |
| 412 | 20240619 | 141700 | 7163460390 | 13550 | 13530 | 13550 | 13530 | 223 |
| 413 | 20240619 | 141600 | 7160438820 | 13550 | 13570 | 13610 | 13530 | 1040 |
| 414 | 20240619 | 141500 | 7146341500 | 13590 | 13570 | 13590 | 13570 | 286 |
| 415 | 20240619 | 141400 | 7142454780 | 13570 | 13600 | 13600 | 13570 | 905 |
| 416 | 20240619 | 141300 | 7130161640 | 13590 | 13610 | 13610 | 13590 | 433 |
| 417 | 20240619 | 141200 | 7124273400 | 13610 | 13610 | 13620 | 13610 | 432 |
| 418 | 20240619 | 141100 | 7118392900 | 13600 | 13600 | 13600 | 13560 | 758 |
| 419 | 20240619 | 141000 | 7108095120 | 13600 | 13610 | 13610 | 13590 | 119 |
| 420 | 20240619 | 140900 | 7106476470 | 13610 | 13610 | 13610 | 13610 | 198 |
| 421 | 20240619 | 140800 | 7103781690 | 13580 | 13620 | 13620 | 13580 | 560 |
| 422 | 20240619 | 140700 | 7096173920 | 13630 | 13570 | 13630 | 13570 | 22 |
| 423 | 20240619 | 140600 | 7095874590 | 13570 | 13560 | 13630 | 13560 | 397 |
| 424 | 20240619 | 140500 | 7090472730 | 13550 | 13600 | 13600 | 13550 | 137 |
| 425 | 20240619 | 140400 | 7088609780 | 13600 | 13600 | 13640 | 13600 | 741 |
| 426 | 20240619 | 140300 | 7078522820 | 13600 | 13540 | 13600 | 13540 | 845 |
| 427 | 20240619 | 140200 | 7067034000 | 13530 | 13530 | 13530 | 13530 | 36 |
| 428 | 20240619 | 140100 | 7066546920 | 13590 | 13590 | 13600 | 13590 | 660 |
| 429 | 20240619 | 140000 | 7057573120 | 13520 | 13510 | 13570 | 13510 | 229 |
| 430 | 20240619 | 135900 | 7054474280 | 13510 | 13570 | 13570 | 13510 | 254 |
| 431 | 20240619 | 135800 | 7051027740 | 13570 | 13500 | 13590 | 13500 | 373 |
| 432 | 20240619 | 135700 | 7045979870 | 13490 | 13530 | 13530 | 13490 | 1892 |
| 433 | 20240619 | 135600 | 7020416520 | 13530 | 13570 | 13570 | 13530 | 1733 |
| 434 | 20240619 | 135500 | 6996935410 | 13570 | 13600 | 13600 | 13570 | 109 |
| 435 | 20240619 | 135400 | 6995453160 | 13600 | 13600 | 13600 | 13600 | 2097 |
| 436 | 20240619 | 135300 | 6966933960 | 13600 | 13570 | 13600 | 13530 | 2053 |
| 437 | 20240619 | 135200 | 6939069700 | 13570 | 13610 | 13630 | 13550 | 1898 |
| 438 | 20240619 | 135100 | 6913253010 | 13610 | 13520 | 13610 | 13470 | 1415 |
| 439 | 20240619 | 135000 | 6894048670 | 13430 | 13580 | 13580 | 13410 | 2842 |
| 440 | 20240619 | 134900 | 6855693980 | 13570 | 13580 | 13590 | 13550 | 263 |
| 441 | 20240619 | 134800 | 6852122810 | 13580 | 13510 | 13580 | 13510 | 1272 |
| 442 | 20240619 | 134700 | 6834854760 | 13530 | 13480 | 13530 | 13480 | 3389 |
| 443 | 20240619 | 134600 | 6789074830 | 13450 | 13450 | 13480 | 13450 | 140 |
| 444 | 20240619 | 134500 | 6787187900 | 13480 | 13470 | 13500 | 13400 | 1891 |
| 445 | 20240619 | 134400 | 6761778520 | 13460 | 13400 | 13460 | 13400 | 7289 |
| 446 | 20240619 | 134300 | 6663924490 | 13420 | 13370 | 13420 | 13350 | 4875 |
| 447 | 20240619 | 134200 | 6598588840 | 13360 | 13390 | 13390 | 13360 | 539 |
| 448 | 20240619 | 134100 | 6591382770 | 13390 | 13330 | 13390 | 13300 | 2526 |
| 449 | 20240619 | 134000 | 6557634570 | 13330 | 13290 | 13330 | 13260 | 3674 |
| 450 | 20240619 | 133900 | 6508799860 | 13280 | 13390 | 13390 | 13260 | 5182 |
| 451 | 20240619 | 133800 | 6439737110 | 13390 | 13270 | 13390 | 13270 | 3280 |
| 452 | 20240619 | 133700 | 6396065410 | 13210 | 13290 | 13330 | 13200 | 8834 |
| 453 | 20240619 | 133600 | 6279190350 | 13290 | 13260 | 13350 | 13230 | 9999 |
| 454 | 20240619 | 133500 | 6146277790 | 13200 | 13360 | 13390 | 13200 | 14618 |
| 455 | 20240619 | 133400 | 5951823690 | 13350 | 13500 | 13500 | 13350 | 12155 |
| 456 | 20240619 | 133300 | 5788863610 | 13500 | 13570 | 13570 | 13480 | 4805 |
| 457 | 20240619 | 133200 | 5723902930 | 13570 | 13630 | 13630 | 13570 | 260 |
| 458 | 20240619 | 133100 | 5720363330 | 13570 | 13590 | 13590 | 13570 | 592 |
| 459 | 20240619 | 133000 | 5712325560 | 13590 | 13660 | 13680 | 13590 | 3545 |
| 460 | 20240619 | 132900 | 5664022760 | 13680 | 13720 | 13720 | 13680 | 1464 |
| 461 | 20240619 | 132800 | 5643972830 | 13710 | 13710 | 13710 | 13700 | 157 |
| 462 | 20240619 | 132700 | 5641821510 | 13710 | 13650 | 13720 | 13650 | 235 |
| 463 | 20240619 | 132600 | 5638606890 | 13720 | 13590 | 13720 | 13570 | 1838 |
| 464 | 20240619 | 132500 | 5613451680 | 13560 | 13580 | 13670 | 13560 | 8048 |
| 465 | 20240619 | 132400 | 5503623880 | 13560 | 13560 | 13570 | 13560 | 128 |
| 466 | 20240619 | 132300 | 5501888180 | 13550 | 13560 | 13570 | 13550 | 1938 |
| 467 | 20240619 | 132200 | 5475625620 | 13550 | 13540 | 13600 | 13540 | 571 |
| 468 | 20240619 | 132100 | 5467886530 | 13540 | 13550 | 13550 | 13540 | 706 |
| 469 | 20240619 | 132000 | 5458322000 | 13550 | 13570 | 13580 | 13550 | 1967 |
| 470 | 20240619 | 131900 | 5431647410 | 13570 | 13580 | 13600 | 13550 | 1527 |
| 471 | 20240619 | 131800 | 5410920650 | 13590 | 13590 | 13590 | 13580 | 556 |
| 472 | 20240619 | 131700 | 5403365360 | 13590 | 13560 | 13590 | 13550 | 426 |
| 473 | 20240619 | 131600 | 5397581390 | 13550 | 13550 | 13560 | 13550 | 1026 |
| 474 | 20240619 | 131500 | 5383678890 | 13550 | 13550 | 13550 | 13530 | 322 |
| 475 | 20240619 | 131400 | 5379319060 | 13550 | 13530 | 13550 | 13530 | 1482 |
| 476 | 20240619 | 131300 | 5359241560 | 13520 | 13560 | 13560 | 13520 | 1092 |
| 477 | 20240619 | 131200 | 5344461540 | 13540 | 13540 | 13600 | 13520 | 1248 |
| 478 | 20240619 | 131100 | 5327545490 | 13540 | 13570 | 13570 | 13520 | 387 |
| 479 | 20240619 | 131000 | 5322302540 | 13580 | 13600 | 13600 | 13580 | 553 |
| 480 | 20240619 | 130900 | 5314785020 | 13600 | 13590 | 13620 | 13520 | 697 |
| 481 | 20240619 | 130800 | 5305311810 | 13610 | 13560 | 13610 | 13540 | 1226 |
| 482 | 20240619 | 130700 | 5288679610 | 13550 | 13510 | 13550 | 13480 | 918 |
| 483 | 20240619 | 130600 | 5276287210 | 13510 | 13540 | 13560 | 13510 | 950 |
| 484 | 20240619 | 130500 | 5263434650 | 13500 | 13510 | 13510 | 13490 | 1157 |
| 485 | 20240619 | 130400 | 5247804420 | 13500 | 13510 | 13590 | 13480 | 5224 |
| 486 | 20240619 | 130300 | 5177220980 | 13580 | 13560 | 13590 | 13500 | 5561 |
| 487 | 20240619 | 130200 | 5102064460 | 13520 | 13560 | 13640 | 13520 | 6154 |
| 488 | 20240619 | 130100 | 5018540170 | 13560 | 13670 | 13670 | 13540 | 1685 |
| 489 | 20240619 | 130000 | 4995664010 | 13670 | 13570 | 13670 | 13570 | 291 |
| 490 | 20240619 | 125900 | 4991701400 | 13570 | 13630 | 13630 | 13550 | 4290 |
| 491 | 20240619 | 125800 | 4933391470 | 13620 | 13610 | 13620 | 13610 | 426 |
| 492 | 20240619 | 125700 | 4927590860 | 13620 | 13620 | 13630 | 13610 | 656 |
| 493 | 20240619 | 125600 | 4918655300 | 13620 | 13630 | 13630 | 13620 | 405 |
| 494 | 20240619 | 125500 | 4913138080 | 13630 | 13640 | 13640 | 13630 | 534 |
| 495 | 20240619 | 125400 | 4905858660 | 13700 | 13680 | 13720 | 13630 | 5096 |
| 496 | 20240619 | 125300 | 4836315170 | 13710 | 13640 | 13710 | 13640 | 974 |
| 497 | 20240619 | 125200 | 4823009200 | 13680 | 13640 | 13680 | 13630 | 174 |
| 498 | 20240619 | 125100 | 4820635250 | 13640 | 13630 | 13640 | 13630 | 792 |
| 499 | 20240619 | 125000 | 4809839430 | 13630 | 13690 | 13690 | 13630 | 11779 |
| 500 | 20240619 | 124900 | 4649105150 | 13680 | 13730 | 13730 | 13680 | 241 |
| 501 | 20240619 | 124800 | 4645800490 | 13740 | 13750 | 13750 | 13740 | 264 |
| 502 | 20240619 | 124700 | 4642171860 | 13750 | 13700 | 13750 | 13680 | 2765 |
| 503 | 20240619 | 124600 | 4604185800 | 13650 | 13700 | 13700 | 13640 | 10295 |
| 504 | 20240619 | 124500 | 4463570490 | 13720 | 13750 | 13780 | 13700 | 3735 |
| 505 | 20240619 | 124400 | 4412347380 | 13750 | 13750 | 13760 | 13750 | 581 |
| 506 | 20240619 | 124300 | 4404356930 | 13760 | 13750 | 13760 | 13750 | 324 |
| 507 | 20240619 | 124200 | 4399901060 | 13750 | 13750 | 13800 | 13750 | 454 |
| 508 | 20240619 | 124100 | 4393655560 | 13740 | 13760 | 13770 | 13740 | 2029 |
| 509 | 20240619 | 124000 | 4365752340 | 13770 | 13770 | 13770 | 13770 | 0 |
| 510 | 20240619 | 123900 | 4365752340 | 13770 | 13820 | 13820 | 13770 | 1823 |
| 511 | 20240619 | 123800 | 4340620480 | 13820 | 13830 | 13830 | 13810 | 376 |
| 512 | 20240619 | 123700 | 4335423640 | 13840 | 13860 | 13860 | 13840 | 89 |
| 513 | 20240619 | 123600 | 4334191840 | 13840 | 13870 | 13870 | 13840 | 158 |
| 514 | 20240619 | 123500 | 4332005030 | 13850 | 13850 | 13860 | 13850 | 100 |
| 515 | 20240619 | 123400 | 4330619940 | 13850 | 13880 | 13880 | 13850 | 454 |
| 516 | 20240619 | 123300 | 4324321860 | 13880 | 13890 | 13890 | 13880 | 92 |
| 517 | 20240619 | 123200 | 4323044300 | 13880 | 13880 | 13880 | 13880 | 228 |
| 518 | 20240619 | 123100 | 4319879660 | 13880 | 13890 | 13890 | 13880 | 219 |
| 519 | 20240619 | 123000 | 4316838830 | 13890 | 13900 | 13950 | 13890 | 431 |
| 520 | 20240619 | 122900 | 4310847390 | 13900 | 13880 | 13900 | 13880 | 377 |
| 521 | 20240619 | 122800 | 4305609470 | 13880 | 13870 | 13880 | 13870 | 258 |
| 522 | 20240619 | 122700 | 4302029370 | 13880 | 13880 | 13880 | 13880 | 109 |
| 523 | 20240619 | 122600 | 4300516450 | 13840 | 13870 | 13870 | 13840 | 219 |
| 524 | 20240619 | 122500 | 4297481800 | 13870 | 13860 | 13870 | 13810 | 73 |
| 525 | 20240619 | 122400 | 4296469360 | 13800 | 13840 | 13850 | 13800 | 443 |
| 526 | 20240619 | 122300 | 4290343320 | 13790 | 13800 | 13850 | 13790 | 3217 |
| 527 | 20240619 | 122200 | 4245954350 | 13820 | 13810 | 13820 | 13800 | 2543 |
| 528 | 20240619 | 122100 | 4210834650 | 13810 | 13850 | 13850 | 13810 | 2146 |
| 529 | 20240619 | 122000 | 4181154430 | 13850 | 13950 | 13950 | 13850 | 7182 |
| 530 | 20240619 | 121900 | 4081552200 | 13950 | 13950 | 13950 | 13950 | 92 |
| 531 | 20240619 | 121800 | 4080268800 | 13960 | 13910 | 13960 | 13910 | 52 |
| 532 | 20240619 | 121700 | 4079545380 | 13980 | 13980 | 13980 | 13980 | 2 |
| 533 | 20240619 | 121600 | 4079517420 | 13910 | 13910 | 13910 | 13900 | 1196 |
| 534 | 20240619 | 121500 | 4062884570 | 13930 | 13940 | 13950 | 13920 | 1249 |
| 535 | 20240619 | 121400 | 4045489820 | 13950 | 13960 | 13960 | 13950 | 570 |
| 536 | 20240619 | 121300 | 4037536990 | 13980 | 14000 | 14000 | 13980 | 287 |
| 537 | 20240619 | 121200 | 4033519230 | 14000 | 14000 | 14000 | 14000 | 203 |
| 538 | 20240619 | 121100 | 4030677230 | 14010 | 14010 | 14010 | 14010 | 22 |
| 539 | 20240619 | 121000 | 4030369010 | 14000 | 14000 | 14000 | 14000 | 367 |
| 540 | 20240619 | 120900 | 4025231010 | 14000 | 14000 | 14000 | 14000 | 20 |
| 541 | 20240619 | 120800 | 4024951010 | 14000 | 13980 | 14000 | 13950 | 2393 |
| 542 | 20240619 | 120700 | 3991502530 | 13980 | 14000 | 14000 | 13980 | 1105 |
| 543 | 20240619 | 120600 | 3976049190 | 14000 | 14000 | 14000 | 14000 | 472 |
| 544 | 20240619 | 120500 | 3969441190 | 14030 | 13990 | 14030 | 13990 | 89 |
| 545 | 20240619 | 120400 | 3968195060 | 14000 | 13990 | 14000 | 13990 | 412 |
| 546 | 20240619 | 120300 | 3962429980 | 14000 | 14030 | 14030 | 14000 | 860 |
| 547 | 20240619 | 120200 | 3950367180 | 14030 | 13990 | 14040 | 13990 | 390 |
| 548 | 20240619 | 120100 | 3944909740 | 13990 | 14060 | 14060 | 13990 | 2688 |
| 549 | 20240619 | 120000 | 3907255160 | 14060 | 14060 | 14060 | 14060 | 31 |
| 550 | 20240619 | 115900 | 3906819300 | 14070 | 14080 | 14080 | 14070 | 379 |
| 551 | 20240619 | 115800 | 3901483540 | 14090 | 14090 | 14090 | 14090 | 76 |
| 552 | 20240619 | 115700 | 3900412700 | 14090 | 14090 | 14090 | 14090 | 1 |
| 553 | 20240619 | 115600 | 3900398610 | 14080 | 14080 | 14080 | 14080 | 93 |
| 554 | 20240619 | 115500 | 3899089170 | 14080 | 14120 | 14120 | 14080 | 2948 |
| 555 | 20240619 | 115400 | 3857555740 | 14130 | 14130 | 14130 | 14130 | 92 |
| 556 | 20240619 | 115300 | 3856255780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 557 | 20240619 | 115200 | 3856255780 | 14140 | 14070 | 14140 | 14070 | 486 |
| 558 | 20240619 | 115100 | 3849397600 | 14110 | 14070 | 14110 | 14070 | 87 |
| 559 | 20240619 | 115000 | 3848171270 | 14090 | 14150 | 14170 | 14090 | 600 |
| 560 | 20240619 | 114900 | 3839693620 | 14140 | 14180 | 14180 | 14140 | 967 |
| 561 | 20240619 | 114800 | 3826015970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 562 | 20240619 | 114700 | 3826015970 | 14220 | 14210 | 14220 | 14210 | 34 |
| 563 | 20240619 | 114600 | 3825532820 | 14210 | 14200 | 14210 | 14130 | 25 |
| 564 | 20240619 | 114500 | 3825177870 | 14150 | 14150 | 14150 | 14130 | 108 |
| 565 | 20240619 | 114400 | 3823650660 | 14150 | 14160 | 14160 | 14150 | 126 |
| 566 | 20240619 | 114300 | 3821866900 | 14240 | 14250 | 14250 | 14210 | 40 |
| 567 | 20240619 | 114200 | 3821297240 | 14260 | 14160 | 14260 | 14100 | 4435 |
| 568 | 20240619 | 114100 | 3758675380 | 14160 | 14160 | 14160 | 14160 | 212 |
| 569 | 20240619 | 114000 | 3755673460 | 14170 | 14240 | 14240 | 14170 | 812 |
| 570 | 20240619 | 113900 | 3744121400 | 14160 | 14230 | 14230 | 14160 | 2573 |
| 571 | 20240619 | 113800 | 3707585800 | 14240 | 14250 | 14250 | 14240 | 1260 |
| 572 | 20240619 | 113700 | 3689641310 | 14260 | 14270 | 14280 | 14260 | 202 |
| 573 | 20240619 | 113600 | 3686758770 | 14270 | 14250 | 14270 | 14250 | 285 |
| 574 | 20240619 | 113500 | 3682696220 | 14250 | 14250 | 14250 | 14250 | 2 |
| 575 | 20240619 | 113400 | 3682667720 | 14250 | 14260 | 14260 | 14250 | 185 |
| 576 | 20240619 | 113300 | 3680030670 | 14280 | 14290 | 14290 | 14260 | 185 |
| 577 | 20240619 | 113200 | 3677387660 | 14290 | 14290 | 14290 | 14290 | 192 |
| 578 | 20240619 | 113100 | 3674643980 | 14290 | 14260 | 14290 | 14260 | 51 |
| 579 | 20240619 | 113000 | 3673915220 | 14250 | 14300 | 14310 | 14250 | 197 |
| 580 | 20240619 | 112900 | 3671106460 | 14310 | 14310 | 14310 | 14310 | 31 |
| 581 | 20240619 | 112800 | 3670662850 | 14240 | 14270 | 14280 | 14240 | 749 |
| 582 | 20240619 | 112700 | 3659985090 | 14280 | 14310 | 14310 | 14280 | 119 |
| 583 | 20240619 | 112600 | 3658282770 | 14310 | 14270 | 14310 | 14270 | 466 |
| 584 | 20240619 | 112500 | 3651616950 | 14260 | 14260 | 14260 | 14260 | 2 |
| 585 | 20240619 | 112400 | 3651588430 | 14250 | 14250 | 14270 | 14250 | 301 |
| 586 | 20240619 | 112300 | 3647297140 | 14240 | 14250 | 14250 | 14240 | 103 |
| 587 | 20240619 | 112200 | 3645830300 | 14270 | 14220 | 14270 | 14220 | 131 |
| 588 | 20240619 | 112100 | 3643966110 | 14210 | 14300 | 14300 | 14210 | 413 |
| 589 | 20240619 | 112000 | 3638067670 | 14250 | 14310 | 14310 | 14250 | 66 |
| 590 | 20240619 | 111900 | 3637125070 | 14330 | 14210 | 14330 | 14210 | 270 |
| 591 | 20240619 | 111800 | 3633273100 | 14220 | 14220 | 14220 | 14220 | 162 |
| 592 | 20240619 | 111700 | 3630969460 | 14230 | 14200 | 14240 | 14200 | 225 |
| 593 | 20240619 | 111600 | 3627773610 | 14270 | 14270 | 14270 | 14270 | 1 |
| 594 | 20240619 | 111500 | 3627759340 | 14270 | 14260 | 14290 | 14210 | 1535 |
| 595 | 20240619 | 111400 | 3605842730 | 14280 | 14190 | 14280 | 14190 | 1346 |
| 596 | 20240619 | 111300 | 3586666670 | 14240 | 14270 | 14270 | 14200 | 461 |
| 597 | 20240619 | 111200 | 3580116910 | 14200 | 14200 | 14290 | 14200 | 539 |
| 598 | 20240619 | 111100 | 3572452800 | 14240 | 14350 | 14350 | 14210 | 1203 |
| 599 | 20240619 | 111000 | 3555301270 | 14290 | 14150 | 14380 | 14150 | 6522 |
| 600 | 20240619 | 110900 | 3461735820 | 14090 | 14160 | 14160 | 14090 | 34 |
| 601 | 20240619 | 110800 | 3461254450 | 14160 | 14080 | 14280 | 14080 | 1387 |
| 602 | 20240619 | 110700 | 3441694680 | 14010 | 14030 | 14040 | 14010 | 296 |
| 603 | 20240619 | 110600 | 3437543620 | 14030 | 14060 | 14060 | 14030 | 463 |
| 604 | 20240619 | 110500 | 3431046140 | 14030 | 14050 | 14090 | 14030 | 643 |
| 605 | 20240619 | 110400 | 3422006660 | 14070 | 14070 | 14080 | 14070 | 181 |
| 606 | 20240619 | 110300 | 3419459210 | 14010 | 14010 | 14010 | 14010 | 213 |
| 607 | 20240619 | 110200 | 3416475080 | 13990 | 13990 | 13990 | 13990 | 240 |
| 608 | 20240619 | 110100 | 3413117480 | 13990 | 13990 | 13990 | 13990 | 153 |
| 609 | 20240619 | 110000 | 3410977010 | 13920 | 13930 | 13930 | 13910 | 452 |
| 610 | 20240619 | 105900 | 3404685090 | 13920 | 13940 | 13980 | 13920 | 364 |
| 611 | 20240619 | 105800 | 3399606440 | 13940 | 13930 | 13980 | 13930 | 592 |
| 612 | 20240619 | 105700 | 3391350480 | 13930 | 13960 | 13990 | 13900 | 1604 |
| 613 | 20240619 | 105600 | 3369001650 | 13990 | 14010 | 14020 | 13930 | 1543 |
| 614 | 20240619 | 105500 | 3347430980 | 14010 | 14070 | 14080 | 14010 | 3566 |
| 615 | 20240619 | 105400 | 3297413450 | 14090 | 14080 | 14090 | 14080 | 541 |
| 616 | 20240619 | 105300 | 3289793650 | 14080 | 14030 | 14080 | 14030 | 2191 |
| 617 | 20240619 | 105200 | 3258962520 | 14050 | 14030 | 14050 | 14020 | 442 |
| 618 | 20240619 | 105100 | 3252757650 | 14030 | 14080 | 14080 | 14030 | 1388 |
| 619 | 20240619 | 105000 | 3233238420 | 14080 | 14080 | 14080 | 14080 | 618 |
| 620 | 20240619 | 104900 | 3224536980 | 14080 | 14100 | 14100 | 14080 | 1798 |
| 621 | 20240619 | 104800 | 3199203490 | 14100 | 14150 | 14150 | 14100 | 488 |
| 622 | 20240619 | 104700 | 3192320840 | 14100 | 14100 | 14130 | 14090 | 508 |
| 623 | 20240619 | 104600 | 3185152410 | 14090 | 14130 | 14130 | 14090 | 192 |
| 624 | 20240619 | 104500 | 3182445680 | 14130 | 14110 | 14130 | 14100 | 613 |
| 625 | 20240619 | 104400 | 3173796110 | 14130 | 14190 | 14190 | 14110 | 1683 |
| 626 | 20240619 | 104300 | 3149945950 | 14190 | 14190 | 14190 | 14190 | 40 |
| 627 | 20240619 | 104200 | 3149378350 | 14200 | 14200 | 14200 | 14190 | 484 |
| 628 | 20240619 | 104100 | 3142508060 | 14200 | 14210 | 14210 | 14200 | 256 |
| 629 | 20240619 | 104000 | 3138872270 | 14220 | 14200 | 14220 | 14200 | 30 |
| 630 | 20240619 | 103900 | 3138446190 | 14200 | 14180 | 14200 | 14180 | 171 |
| 631 | 20240619 | 103800 | 3136018880 | 14180 | 14180 | 14190 | 14180 | 246 |
| 632 | 20240619 | 103700 | 3132530570 | 14180 | 14180 | 14180 | 14180 | 283 |
| 633 | 20240619 | 103600 | 3128517630 | 14180 | 14180 | 14180 | 14180 | 117 |
| 634 | 20240619 | 103500 | 3126858570 | 14180 | 14190 | 14190 | 14180 | 268 |
| 635 | 20240619 | 103400 | 3123058000 | 14130 | 14130 | 14130 | 14130 | 17 |
| 636 | 20240619 | 103300 | 3122817790 | 14130 | 14130 | 14140 | 14120 | 769 |
| 637 | 20240619 | 103200 | 3111953440 | 14140 | 14160 | 14160 | 14140 | 450 |
| 638 | 20240619 | 103100 | 3105586240 | 14160 | 14170 | 14170 | 14150 | 136 |
| 639 | 20240619 | 103000 | 3103659680 | 14170 | 14180 | 14180 | 14170 | 422 |
| 640 | 20240619 | 102900 | 3097678610 | 14180 | 14180 | 14180 | 14180 | 2 |
| 641 | 20240619 | 102800 | 3097650250 | 14180 | 14190 | 14190 | 14180 | 92 |
| 642 | 20240619 | 102700 | 3096345500 | 14220 | 14220 | 14220 | 14220 | 10 |
| 643 | 20240619 | 102600 | 3096203300 | 14230 | 14170 | 14230 | 14150 | 1092 |
| 644 | 20240619 | 102500 | 3080740540 | 14170 | 14170 | 14170 | 14170 | 80 |
| 645 | 20240619 | 102400 | 3079606940 | 14170 | 14240 | 14240 | 14170 | 4016 |
| 646 | 20240619 | 102300 | 3022573740 | 14240 | 14300 | 14300 | 14240 | 324 |
| 647 | 20240619 | 102200 | 3017947970 | 14300 | 14230 | 14300 | 14230 | 639 |
| 648 | 20240619 | 102100 | 3008819860 | 14230 | 14240 | 14250 | 14230 | 292 |
| 649 | 20240619 | 102000 | 3004662950 | 14240 | 14340 | 14340 | 14240 | 1583 |
| 650 | 20240619 | 101900 | 2982056110 | 14340 | 14280 | 14350 | 14280 | 612 |
| 651 | 20240619 | 101800 | 2973302960 | 14290 | 14360 | 14360 | 14290 | 366 |
| 652 | 20240619 | 101700 | 2968071900 | 14270 | 14260 | 14390 | 14260 | 2501 |
| 653 | 20240619 | 101600 | 2932118770 | 14260 | 14260 | 14270 | 14240 | 464 |
| 654 | 20240619 | 101500 | 2925502610 | 14270 | 14310 | 14310 | 14260 | 142 |
| 655 | 20240619 | 101400 | 2923475690 | 14270 | 14270 | 14270 | 14260 | 612 |
| 656 | 20240619 | 101300 | 2914743070 | 14270 | 14310 | 14320 | 14270 | 195 |
| 657 | 20240619 | 101200 | 2911952720 | 14330 | 14290 | 14340 | 14290 | 957 |
| 658 | 20240619 | 101100 | 2898266030 | 14280 | 14290 | 14290 | 14280 | 152 |
| 659 | 20240619 | 101000 | 2896094350 | 14260 | 14250 | 14260 | 14250 | 353 |
| 660 | 20240619 | 100900 | 2891063500 | 14220 | 14290 | 14290 | 14210 | 703 |
| 661 | 20240619 | 100800 | 2881066810 | 14280 | 14280 | 14290 | 14220 | 1652 |
| 662 | 20240619 | 100700 | 2857483310 | 14240 | 14250 | 14250 | 14240 | 283 |
| 663 | 20240619 | 100600 | 2853452380 | 14290 | 14240 | 14290 | 14240 | 232 |
| 664 | 20240619 | 100500 | 2850147180 | 14220 | 14230 | 14300 | 14210 | 679 |
| 665 | 20240619 | 100400 | 2840482390 | 14210 | 14270 | 14270 | 14210 | 1560 |
| 666 | 20240619 | 100300 | 2818299060 | 14230 | 14320 | 14320 | 14230 | 2486 |
| 667 | 20240619 | 100200 | 2782774220 | 14300 | 14340 | 14350 | 14300 | 1169 |
| 668 | 20240619 | 100100 | 2766038500 | 14340 | 14350 | 14350 | 14340 | 94 |
| 669 | 20240619 | 100000 | 2764689610 | 14320 | 14410 | 14470 | 14320 | 2879 |
| 670 | 20240619 | 095900 | 2723159970 | 14420 | 14480 | 14490 | 14420 | 596 |
| 671 | 20240619 | 095800 | 2714538110 | 14490 | 14480 | 14490 | 14470 | 3876 |
| 672 | 20240619 | 095700 | 2658413990 | 14480 | 14320 | 14480 | 14320 | 462 |
| 673 | 20240619 | 095600 | 2651774750 | 14300 | 14300 | 14380 | 14300 | 8 |
| 674 | 20240619 | 095500 | 2651660270 | 14300 | 14300 | 14330 | 14290 | 1690 |
| 675 | 20240619 | 095400 | 2627492250 | 14300 | 14300 | 14300 | 14300 | 145 |
| 676 | 20240619 | 095300 | 2625418750 | 14290 | 14430 | 14430 | 14290 | 662 |
| 677 | 20240619 | 095200 | 2615935010 | 14430 | 14430 | 14500 | 14420 | 2850 |
| 678 | 20240619 | 095100 | 2574693580 | 14500 | 14350 | 14520 | 14320 | 5414 |
| 679 | 20240619 | 095000 | 2496464510 | 14340 | 14170 | 14340 | 14170 | 2617 |
| 680 | 20240619 | 094900 | 2459240180 | 14160 | 14140 | 14160 | 14130 | 398 |
| 681 | 20240619 | 094800 | 2453609920 | 14130 | 14050 | 14130 | 14040 | 545 |
| 682 | 20240619 | 094700 | 2445933630 | 14110 | 14010 | 14110 | 14010 | 231 |
| 683 | 20240619 | 094600 | 2442685420 | 14010 | 14020 | 14090 | 14010 | 589 |
| 684 | 20240619 | 094500 | 2434433390 | 14090 | 14080 | 14150 | 14000 | 876 |
| 685 | 20240619 | 094400 | 2422137530 | 14150 | 14070 | 14160 | 14070 | 500 |
| 686 | 20240619 | 094300 | 2415071970 | 14070 | 14090 | 14090 | 14070 | 1756 |
| 687 | 20240619 | 094200 | 2390363990 | 14070 | 14130 | 14180 | 14070 | 803 |
| 688 | 20240619 | 094100 | 2379026640 | 14120 | 14060 | 14130 | 14060 | 3031 |
| 689 | 20240619 | 094000 | 2336291800 | 14070 | 14080 | 14080 | 14070 | 242 |
| 690 | 20240619 | 093900 | 2332884950 | 14080 | 14080 | 14080 | 14010 | 966 |
| 691 | 20240619 | 093800 | 2319307260 | 14060 | 13960 | 14090 | 13960 | 3167 |
| 692 | 20240619 | 093700 | 2274806160 | 13960 | 13940 | 13990 | 13920 | 300 |
| 693 | 20240619 | 093600 | 2270617160 | 13920 | 13890 | 13970 | 13890 | 2932 |
| 694 | 20240619 | 093500 | 2229756800 | 13890 | 13870 | 13900 | 13830 | 1241 |
| 695 | 20240619 | 093400 | 2212528030 | 13870 | 13820 | 14050 | 13800 | 3377 |
| 696 | 20240619 | 093300 | 2165429450 | 13880 | 13810 | 13900 | 13790 | 1601 |
| 697 | 20240619 | 093200 | 2143290120 | 13830 | 13820 | 13910 | 13820 | 2052 |
| 698 | 20240619 | 093100 | 2114789270 | 13810 | 13760 | 13900 | 13760 | 2465 |
| 699 | 20240619 | 093000 | 2080751170 | 13760 | 13860 | 13860 | 13740 | 2067 |
| 700 | 20240619 | 092900 | 2052249350 | 13810 | 13830 | 13850 | 13810 | 1769 |
| 701 | 20240619 | 092800 | 2027815140 | 13780 | 13760 | 13850 | 13750 | 6362 |
| 702 | 20240619 | 092700 | 1939986430 | 13760 | 13850 | 13850 | 13750 | 2224 |
| 703 | 20240619 | 092600 | 1909302030 | 13840 | 13870 | 13870 | 13840 | 4761 |
| 704 | 20240619 | 092500 | 1843353120 | 13860 | 13910 | 14000 | 13850 | 2782 |
| 705 | 20240619 | 092400 | 1804708470 | 14000 | 13920 | 14000 | 13880 | 3140 |
| 706 | 20240619 | 092300 | 1760991940 | 13930 | 13910 | 13930 | 13840 | 2644 |
| 707 | 20240619 | 092200 | 1724318050 | 13900 | 13990 | 13990 | 13900 | 2182 |
| 708 | 20240619 | 092100 | 1693905940 | 13980 | 14110 | 14110 | 13980 | 3177 |
| 709 | 20240619 | 092000 | 1649337470 | 14110 | 14110 | 14110 | 14100 | 911 |
| 710 | 20240619 | 091900 | 1636489350 | 14010 | 13880 | 14180 | 13870 | 5824 |
| 711 | 20240619 | 091800 | 1555206800 | 13910 | 13870 | 13910 | 13810 | 5760 |
| 712 | 20240619 | 091700 | 1475270480 | 13870 | 13900 | 13910 | 13840 | 3567 |
| 713 | 20240619 | 091600 | 1425810330 | 13890 | 13680 | 13890 | 13680 | 8734 |
| 714 | 20240619 | 091500 | 1305187030 | 13770 | 13510 | 13770 | 13480 | 11724 |
| 715 | 20240619 | 091400 | 1146308150 | 13510 | 13700 | 13760 | 13480 | 12094 |
| 716 | 20240619 | 091300 | 981793700 | 13700 | 13800 | 13810 | 13300 | 31444 |
| 717 | 20240619 | 091200 | 555063270 | 13770 | 14110 | 14180 | 13770 | 14582 |
| 718 | 20240619 | 091100 | 351335810 | 14090 | 14260 | 14260 | 14090 | 2159 |
| 719 | 20240619 | 091000 | 320837020 | 14260 | 14160 | 14260 | 14120 | 2515 |
| 720 | 20240619 | 090900 | 285295270 | 14160 | 14270 | 14270 | 14160 | 837 |
| 721 | 20240619 | 090800 | 273404530 | 14270 | 14300 | 14300 | 14270 | 920 |
| 722 | 20240619 | 090700 | 260269110 | 14300 | 14310 | 14370 | 14300 | 1837 |
| 723 | 20240619 | 090600 | 233987340 | 14370 | 14300 | 14400 | 14260 | 2448 |
| 724 | 20240619 | 090500 | 198857410 | 14300 | 14180 | 14330 | 14150 | 3915 |
| 725 | 20240619 | 090400 | 142974160 | 14200 | 14160 | 14200 | 14150 | 1710 |
| 726 | 20240619 | 090300 | 118762970 | 14150 | 14150 | 14300 | 14150 | 1291 |
| 727 | 20240619 | 090200 | 100434550 | 14150 | 14180 | 14300 | 14130 | 993 |
| 728 | 20240619 | 090100 | 86326210 | 14180 | 14100 | 14200 | 14100 | 1267 |
| 729 | 20240619 | 090000 | 68391170 | 14100 | 14170 | 14280 | 14100 | 4807 |