39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 3 | 20240626 | 211200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240626 | 211100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240626 | 211000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240626 | 210900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240626 | 210800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240626 | 210700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240626 | 210600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240626 | 210500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240626 | 210400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240626 | 210300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240626 | 210200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240626 | 210100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240626 | 210000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240626 | 205900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240626 | 205800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240626 | 205700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240626 | 205600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240626 | 205500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240626 | 205400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240626 | 205300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240626 | 205200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240626 | 205100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240626 | 205000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240626 | 204900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240626 | 204800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240626 | 204700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240626 | 204600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240626 | 204500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240626 | 204400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240626 | 204300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 33 | 20240626 | 204200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240626 | 204100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240626 | 204000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240626 | 203900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240626 | 203800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240626 | 203700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240626 | 203600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240626 | 203500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240626 | 203400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240626 | 203300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240626 | 203200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240626 | 203100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240626 | 203000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240626 | 202900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240626 | 202800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240626 | 202700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240626 | 202600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240626 | 202500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240626 | 202400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240626 | 202300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240626 | 202200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240626 | 202100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240626 | 202000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240626 | 201900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240626 | 201800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240626 | 201700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240626 | 201600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240626 | 201500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240626 | 201400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240626 | 201300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 63 | 20240626 | 201200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240626 | 201100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240626 | 201000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240626 | 200900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240626 | 200800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240626 | 200700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240626 | 200600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240626 | 200500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240626 | 200400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240626 | 200300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240626 | 200200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240626 | 200100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240626 | 200000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240626 | 195900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240626 | 195800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240626 | 195700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240626 | 195600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240626 | 195500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240626 | 195400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240626 | 195300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240626 | 195200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240626 | 195100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240626 | 195000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240626 | 194900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240626 | 194800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240626 | 194700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240626 | 194600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240626 | 194500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240626 | 194400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240626 | 194300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 93 | 20240626 | 194200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240626 | 194100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240626 | 194000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240626 | 193900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240626 | 193800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240626 | 193700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240626 | 193600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240626 | 193500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240626 | 193400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240626 | 193300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240626 | 193200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240626 | 193100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240626 | 193000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240626 | 192900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240626 | 192800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240626 | 192700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240626 | 192600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240626 | 192500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240626 | 192400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240626 | 192300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240626 | 192200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240626 | 192100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240626 | 192000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240626 | 191900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240626 | 191800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240626 | 191700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240626 | 191600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240626 | 191500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240626 | 191400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240626 | 191300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 123 | 20240626 | 191200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240626 | 191100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240626 | 191000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240626 | 190900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240626 | 190800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240626 | 190700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240626 | 190600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240626 | 190500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240626 | 190400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240626 | 190300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240626 | 190200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240626 | 190100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240626 | 190000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240626 | 185900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240626 | 185800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240626 | 185700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240626 | 185600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240626 | 185500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240626 | 185400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240626 | 185300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240626 | 185200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240626 | 185100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240626 | 185000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240626 | 184900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240626 | 184800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240626 | 184700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240626 | 184600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240626 | 184500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240626 | 184400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240626 | 184300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 153 | 20240626 | 184200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240626 | 184100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240626 | 184000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240626 | 183900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240626 | 183800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240626 | 183700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240626 | 183600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240626 | 183500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240626 | 183400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240626 | 183300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240626 | 183200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240626 | 183100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240626 | 183000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240626 | 182900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240626 | 182800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240626 | 182700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240626 | 182600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240626 | 182500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240626 | 182400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240626 | 182300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240626 | 182200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240626 | 182100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240626 | 182000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240626 | 181900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240626 | 181800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240626 | 181700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240626 | 181600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240626 | 181500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240626 | 181400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240626 | 181300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 183 | 20240626 | 181200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240626 | 181100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240626 | 181000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240626 | 180900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240626 | 180800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240626 | 180700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240626 | 180600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240626 | 180500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240626 | 180400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240626 | 180300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240626 | 180200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240626 | 180100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240626 | 180000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240626 | 175900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240626 | 175800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240626 | 175700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240626 | 175600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240626 | 175500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240626 | 175400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240626 | 175300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240626 | 175200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240626 | 175100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240626 | 175000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240626 | 174900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240626 | 174800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240626 | 174700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240626 | 174600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240626 | 174500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240626 | 174400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240626 | 174300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 213 | 20240626 | 174200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240626 | 174100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240626 | 174000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240626 | 173900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240626 | 173800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240626 | 173700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240626 | 173600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240626 | 173500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240626 | 173400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240626 | 173300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240626 | 173200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240626 | 173100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240626 | 173000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240626 | 172900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240626 | 172800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240626 | 172700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240626 | 172600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240626 | 172500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240626 | 172400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240626 | 172300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240626 | 172200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240626 | 172100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240626 | 172000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240626 | 171900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240626 | 171800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240626 | 171700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240626 | 171600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240626 | 171500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240626 | 171400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240626 | 171300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 243 | 20240626 | 171200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240626 | 171100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240626 | 171000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240626 | 170900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240626 | 170800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240626 | 170700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240626 | 170600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240626 | 170500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240626 | 170400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240626 | 170300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240626 | 170200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240626 | 170100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240626 | 170000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240626 | 165900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240626 | 165800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240626 | 165700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240626 | 165600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240626 | 165500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240626 | 165400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240626 | 165300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240626 | 165200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240626 | 165100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240626 | 165000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240626 | 164900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240626 | 164800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240626 | 164700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240626 | 164600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240626 | 164500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240626 | 164400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240626 | 164300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 273 | 20240626 | 164200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240626 | 164100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240626 | 164000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240626 | 163900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240626 | 163800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240626 | 163700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240626 | 163600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240626 | 163500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240626 | 163400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240626 | 163300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240626 | 163200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240626 | 163100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240626 | 163000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240626 | 162900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240626 | 162800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240626 | 162700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240626 | 162600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240626 | 162500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240626 | 162400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240626 | 162300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240626 | 162200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240626 | 162100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240626 | 162000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240626 | 161900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240626 | 161800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240626 | 161700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240626 | 161600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240626 | 161500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240626 | 161400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240626 | 161300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 303 | 20240626 | 161200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240626 | 161100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240626 | 161000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240626 | 160900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240626 | 160800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240626 | 160700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240626 | 160600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240626 | 160500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240626 | 160400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240626 | 160300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240626 | 160200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240626 | 160100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240626 | 160000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240626 | 155900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240626 | 155800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20240626 | 155700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20240626 | 155600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240626 | 155500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240626 | 155400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20240626 | 155300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20240626 | 155200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20240626 | 155100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20240626 | 155000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240626 | 154900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20240626 | 154800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20240626 | 154700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240626 | 154600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20240626 | 154500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20240626 | 154400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20240626 | 154300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 333 | 20240626 | 154200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 334 | 20240626 | 154100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 335 | 20240626 | 154000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 336 | 20240626 | 153900 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 337 | 20240626 | 153800 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 338 | 20240626 | 153700 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 339 | 20240626 | 153600 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 340 | 20240626 | 153500 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20240626 | 153400 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20240626 | 153300 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 343 | 20240626 | 153200 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20240626 | 153100 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20240626 | 153000 | 10129099770 | 14130 | 14130 | 14130 | 14130 | 8454 |
| 346 | 20240626 | 152900 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20240626 | 152800 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20240626 | 152700 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20240626 | 152600 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20240626 | 152500 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20240626 | 152400 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20240626 | 152300 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20240626 | 152200 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20240626 | 152100 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20240626 | 152000 | 10009644750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20240626 | 151900 | 10009644750 | 14020 | 14000 | 14020 | 13990 | 947 |
| 357 | 20240626 | 151800 | 9996389290 | 13990 | 14000 | 14000 | 13990 | 933 |
| 358 | 20240626 | 151700 | 9983331300 | 14020 | 13990 | 14020 | 13990 | 168 |
| 359 | 20240626 | 151600 | 9980979400 | 14000 | 14000 | 14010 | 13980 | 810 |
| 360 | 20240626 | 151500 | 9969637840 | 14000 | 14030 | 14050 | 14000 | 1677 |
| 361 | 20240626 | 151400 | 9946113720 | 14020 | 14000 | 14070 | 14000 | 1435 |
| 362 | 20240626 | 151300 | 9925984550 | 14000 | 14020 | 14070 | 14000 | 640 |
| 363 | 20240626 | 151200 | 9917010870 | 14070 | 13990 | 14070 | 13990 | 1384 |
| 364 | 20240626 | 151100 | 9897634240 | 14000 | 13980 | 14000 | 13970 | 951 |
| 365 | 20240626 | 151000 | 9884327750 | 13980 | 13990 | 13990 | 13970 | 1372 |
| 366 | 20240626 | 150900 | 9865138780 | 13990 | 13970 | 13990 | 13970 | 1187 |
| 367 | 20240626 | 150800 | 9848552080 | 13970 | 14010 | 14040 | 13970 | 704 |
| 368 | 20240626 | 150700 | 9838689070 | 14010 | 13970 | 14010 | 13970 | 991 |
| 369 | 20240626 | 150600 | 9824824240 | 13970 | 13950 | 13970 | 13940 | 156 |
| 370 | 20240626 | 150500 | 9822645960 | 13950 | 13940 | 13990 | 13940 | 543 |
| 371 | 20240626 | 150400 | 9815072360 | 13940 | 13940 | 13940 | 13940 | 345 |
| 372 | 20240626 | 150300 | 9810263060 | 13920 | 13930 | 13930 | 13920 | 403 |
| 373 | 20240626 | 150200 | 9804650150 | 13930 | 13920 | 13930 | 13900 | 442 |
| 374 | 20240626 | 150100 | 9798502300 | 13920 | 13910 | 13950 | 13910 | 147 |
| 375 | 20240626 | 150000 | 9796453580 | 13910 | 13940 | 13940 | 13910 | 504 |
| 376 | 20240626 | 145900 | 9789431090 | 13940 | 13940 | 13940 | 13900 | 585 |
| 377 | 20240626 | 145800 | 9781299470 | 13940 | 13930 | 13940 | 13900 | 769 |
| 378 | 20240626 | 145700 | 9770596140 | 13930 | 13930 | 13930 | 13900 | 589 |
| 379 | 20240626 | 145600 | 9762399670 | 13900 | 13930 | 13930 | 13900 | 583 |
| 380 | 20240626 | 145500 | 9754284140 | 13930 | 13900 | 13930 | 13900 | 380 |
| 381 | 20240626 | 145400 | 9748993870 | 13920 | 13910 | 13920 | 13910 | 96 |
| 382 | 20240626 | 145300 | 9747657580 | 13910 | 13900 | 13920 | 13900 | 509 |
| 383 | 20240626 | 145200 | 9740574570 | 13920 | 13900 | 13920 | 13890 | 908 |
| 384 | 20240626 | 145100 | 9727946680 | 13910 | 13920 | 13920 | 13910 | 247 |
| 385 | 20240626 | 145000 | 9724509660 | 13920 | 13890 | 13920 | 13890 | 569 |
| 386 | 20240626 | 144900 | 9716596750 | 13900 | 13910 | 13920 | 13890 | 872 |
| 387 | 20240626 | 144800 | 9704472220 | 13920 | 13950 | 13990 | 13920 | 471 |
| 388 | 20240626 | 144700 | 9697902370 | 13950 | 13930 | 13990 | 13930 | 740 |
| 389 | 20240626 | 144600 | 9687587360 | 13910 | 13930 | 13930 | 13910 | 561 |
| 390 | 20240626 | 144500 | 9679772910 | 13930 | 13930 | 13930 | 13900 | 213 |
| 391 | 20240626 | 144400 | 9676805850 | 13920 | 13880 | 13920 | 13880 | 1369 |
| 392 | 20240626 | 144300 | 9657782050 | 13880 | 13910 | 13910 | 13880 | 6228 |
| 393 | 20240626 | 144200 | 9571241060 | 13930 | 13940 | 13940 | 13910 | 1716 |
| 394 | 20240626 | 144100 | 9547355310 | 13940 | 13980 | 13980 | 13920 | 1306 |
| 395 | 20240626 | 144000 | 9529143320 | 13970 | 14010 | 14010 | 13970 | 1000 |
| 396 | 20240626 | 143900 | 9515149580 | 14020 | 14080 | 14080 | 14020 | 714 |
| 397 | 20240626 | 143800 | 9505129750 | 14040 | 14030 | 14040 | 14030 | 298 |
| 398 | 20240626 | 143700 | 9500947620 | 14040 | 14030 | 14040 | 14030 | 191 |
| 399 | 20240626 | 143600 | 9498266960 | 14020 | 14040 | 14090 | 14020 | 547 |
| 400 | 20240626 | 143500 | 9490588880 | 14040 | 14040 | 14040 | 14030 | 458 |
| 401 | 20240626 | 143400 | 9484158660 | 14040 | 14040 | 14040 | 14030 | 402 |
| 402 | 20240626 | 143300 | 9478514660 | 14040 | 14030 | 14040 | 14030 | 288 |
| 403 | 20240626 | 143200 | 9474473880 | 14000 | 14000 | 14000 | 14000 | 170 |
| 404 | 20240626 | 143100 | 9472093880 | 13990 | 13990 | 13990 | 13990 | 289 |
| 405 | 20240626 | 143000 | 9468050770 | 14000 | 14040 | 14040 | 14000 | 603 |
| 406 | 20240626 | 142900 | 9459592290 | 14040 | 14040 | 14040 | 14020 | 259 |
| 407 | 20240626 | 142800 | 9455961030 | 14040 | 14040 | 14040 | 14040 | 397 |
| 408 | 20240626 | 142700 | 9450387150 | 14040 | 14040 | 14040 | 14040 | 397 |
| 409 | 20240626 | 142600 | 9444813270 | 14040 | 14040 | 14040 | 14040 | 93 |
| 410 | 20240626 | 142500 | 9443507550 | 14010 | 13990 | 14010 | 13990 | 289 |
| 411 | 20240626 | 142400 | 9439459020 | 14010 | 14010 | 14010 | 14010 | 404 |
| 412 | 20240626 | 142300 | 9433798980 | 14010 | 14000 | 14010 | 13980 | 497 |
| 413 | 20240626 | 142200 | 9426843540 | 14000 | 14010 | 14030 | 14000 | 209 |
| 414 | 20240626 | 142100 | 9423916550 | 13980 | 14040 | 14050 | 13980 | 1208 |
| 415 | 20240626 | 142000 | 9407000870 | 14040 | 13990 | 14040 | 13990 | 683 |
| 416 | 20240626 | 141900 | 9397440880 | 13990 | 14000 | 14000 | 13980 | 1189 |
| 417 | 20240626 | 141800 | 9380805710 | 14000 | 14090 | 14090 | 14000 | 2251 |
| 418 | 20240626 | 141700 | 9349196490 | 14090 | 14080 | 14090 | 14080 | 398 |
| 419 | 20240626 | 141600 | 9343591700 | 14080 | 14080 | 14080 | 14080 | 205 |
| 420 | 20240626 | 141500 | 9340705300 | 14070 | 14070 | 14070 | 14050 | 596 |
| 421 | 20240626 | 141400 | 9332319600 | 14070 | 14060 | 14070 | 14050 | 495 |
| 422 | 20240626 | 141300 | 9325360550 | 14060 | 14040 | 14060 | 14040 | 101 |
| 423 | 20240626 | 141200 | 9323940510 | 14050 | 14070 | 14070 | 14050 | 325 |
| 424 | 20240626 | 141100 | 9319368240 | 14090 | 14080 | 14100 | 14050 | 2240 |
| 425 | 20240626 | 141000 | 9287807530 | 14100 | 14080 | 14100 | 14080 | 216 |
| 426 | 20240626 | 140900 | 9284764170 | 14080 | 14080 | 14080 | 14080 | 445 |
| 427 | 20240626 | 140800 | 9278498570 | 14080 | 14070 | 14090 | 14070 | 465 |
| 428 | 20240626 | 140700 | 9271952260 | 14050 | 14010 | 14050 | 14010 | 667 |
| 429 | 20240626 | 140600 | 9262602970 | 14010 | 14010 | 14010 | 13980 | 1626 |
| 430 | 20240626 | 140500 | 9239844340 | 14010 | 14010 | 14020 | 14010 | 441 |
| 431 | 20240626 | 140400 | 9233664970 | 14010 | 14010 | 14010 | 14010 | 93 |
| 432 | 20240626 | 140300 | 9232362040 | 14010 | 14010 | 14010 | 14010 | 31 |
| 433 | 20240626 | 140200 | 9231927730 | 14010 | 14010 | 14010 | 13990 | 283 |
| 434 | 20240626 | 140100 | 9227966640 | 14010 | 14010 | 14010 | 14010 | 92 |
| 435 | 20240626 | 140000 | 9226677720 | 14010 | 14000 | 14010 | 13990 | 507 |
| 436 | 20240626 | 135900 | 9219581720 | 14010 | 14010 | 14010 | 14010 | 49 |
| 437 | 20240626 | 135800 | 9218895230 | 14020 | 14010 | 14020 | 14010 | 101 |
| 438 | 20240626 | 135700 | 9217479290 | 14010 | 14030 | 14040 | 14000 | 258 |
| 439 | 20240626 | 135600 | 9213861680 | 14040 | 14060 | 14060 | 14010 | 650 |
| 440 | 20240626 | 135500 | 9204741230 | 14060 | 14040 | 14060 | 14040 | 198 |
| 441 | 20240626 | 135400 | 9201957410 | 14020 | 14070 | 14070 | 14020 | 29 |
| 442 | 20240626 | 135300 | 9201550640 | 14070 | 14020 | 14070 | 14000 | 127 |
| 443 | 20240626 | 135200 | 9199765200 | 14000 | 13990 | 14070 | 13990 | 2892 |
| 444 | 20240626 | 135100 | 9159269610 | 13990 | 13990 | 14020 | 13980 | 1874 |
| 445 | 20240626 | 135000 | 9133033660 | 13990 | 14010 | 14010 | 13990 | 2067 |
| 446 | 20240626 | 134900 | 9104096950 | 14010 | 14030 | 14030 | 14010 | 380 |
| 447 | 20240626 | 134800 | 9098767320 | 14030 | 14030 | 14050 | 14000 | 4541 |
| 448 | 20240626 | 134700 | 9035134180 | 14020 | 14050 | 14050 | 14020 | 939 |
| 449 | 20240626 | 134600 | 9021959210 | 14050 | 14040 | 14050 | 14030 | 219 |
| 450 | 20240626 | 134500 | 9018885260 | 14030 | 14040 | 14070 | 14020 | 173 |
| 451 | 20240626 | 134400 | 9016454760 | 14040 | 14060 | 14070 | 14040 | 312 |
| 452 | 20240626 | 134300 | 9012070460 | 14060 | 14060 | 14060 | 14060 | 151 |
| 453 | 20240626 | 134200 | 9009947400 | 14060 | 14090 | 14090 | 14050 | 347 |
| 454 | 20240626 | 134100 | 9005068230 | 14050 | 14080 | 14080 | 14050 | 102 |
| 455 | 20240626 | 134000 | 9003632100 | 14040 | 14080 | 14080 | 14030 | 3207 |
| 456 | 20240626 | 133900 | 8958611440 | 14080 | 14110 | 14110 | 14060 | 1265 |
| 457 | 20240626 | 133800 | 8940803500 | 14110 | 14130 | 14130 | 14110 | 379 |
| 458 | 20240626 | 133700 | 8935453480 | 14130 | 14130 | 14150 | 14130 | 82 |
| 459 | 20240626 | 133600 | 8934294800 | 14160 | 14190 | 14190 | 14120 | 552 |
| 460 | 20240626 | 133500 | 8926490390 | 14190 | 14190 | 14200 | 14190 | 221 |
| 461 | 20240626 | 133400 | 8923353900 | 14190 | 14170 | 14190 | 14170 | 197 |
| 462 | 20240626 | 133300 | 8920558950 | 14180 | 14170 | 14180 | 14170 | 196 |
| 463 | 20240626 | 133200 | 8917781610 | 14170 | 14160 | 14170 | 14150 | 272 |
| 464 | 20240626 | 133100 | 8913929250 | 14160 | 14160 | 14200 | 14160 | 247 |
| 465 | 20240626 | 133000 | 8910428930 | 14200 | 14150 | 14200 | 14150 | 356 |
| 466 | 20240626 | 132900 | 8905390800 | 14110 | 14150 | 14150 | 14090 | 1665 |
| 467 | 20240626 | 132800 | 8881896310 | 14100 | 14150 | 14150 | 14100 | 1524 |
| 468 | 20240626 | 132700 | 8860394680 | 14120 | 14150 | 14160 | 14110 | 988 |
| 469 | 20240626 | 132600 | 8846434970 | 14150 | 14170 | 14170 | 14150 | 706 |
| 470 | 20240626 | 132500 | 8836438940 | 14180 | 14200 | 14200 | 14160 | 312 |
| 471 | 20240626 | 132400 | 8832017140 | 14180 | 14220 | 14240 | 14180 | 1294 |
| 472 | 20240626 | 132300 | 8813645360 | 14220 | 14230 | 14230 | 14220 | 29 |
| 473 | 20240626 | 132200 | 8813232700 | 14270 | 14230 | 14270 | 14230 | 113 |
| 474 | 20240626 | 132100 | 8811621030 | 14210 | 14280 | 14280 | 14210 | 1204 |
| 475 | 20240626 | 132000 | 8794503790 | 14280 | 14270 | 14280 | 14240 | 62 |
| 476 | 20240626 | 131900 | 8793618680 | 14270 | 14270 | 14270 | 14270 | 71 |
| 477 | 20240626 | 131800 | 8792605510 | 14280 | 14230 | 14280 | 14220 | 304 |
| 478 | 20240626 | 131700 | 8788266920 | 14220 | 14260 | 14270 | 14220 | 271 |
| 479 | 20240626 | 131600 | 8784409270 | 14260 | 14260 | 14260 | 14260 | 94 |
| 480 | 20240626 | 131500 | 8783068830 | 14240 | 14260 | 14270 | 14230 | 1125 |
| 481 | 20240626 | 131400 | 8767044970 | 14270 | 14230 | 14270 | 14230 | 93 |
| 482 | 20240626 | 131300 | 8765717900 | 14260 | 14260 | 14270 | 14260 | 138 |
| 483 | 20240626 | 131200 | 8763750010 | 14260 | 14260 | 14260 | 14230 | 100 |
| 484 | 20240626 | 131100 | 8762324130 | 14230 | 14230 | 14230 | 14230 | 101 |
| 485 | 20240626 | 131000 | 8760886900 | 14260 | 14270 | 14270 | 14260 | 95 |
| 486 | 20240626 | 130900 | 8759532190 | 14270 | 14170 | 14270 | 14170 | 148 |
| 487 | 20240626 | 130800 | 8757425780 | 14190 | 14270 | 14300 | 14160 | 1182 |
| 488 | 20240626 | 130700 | 8740643240 | 14320 | 14320 | 14320 | 14320 | 1 |
| 489 | 20240626 | 130600 | 8740628920 | 14320 | 14270 | 14320 | 14240 | 298 |
| 490 | 20240626 | 130500 | 8736374590 | 14270 | 14300 | 14300 | 14270 | 822 |
| 491 | 20240626 | 130400 | 8724633880 | 14310 | 14340 | 14340 | 14310 | 218 |
| 492 | 20240626 | 130300 | 8721511510 | 14320 | 14330 | 14340 | 14320 | 173 |
| 493 | 20240626 | 130200 | 8719033100 | 14360 | 14310 | 14360 | 14310 | 289 |
| 494 | 20240626 | 130100 | 8714896480 | 14310 | 14310 | 14340 | 14300 | 358 |
| 495 | 20240626 | 130000 | 8709771700 | 14310 | 14390 | 14390 | 14310 | 675 |
| 496 | 20240626 | 125900 | 8700076240 | 14400 | 14380 | 14400 | 14370 | 3617 |
| 497 | 20240626 | 125800 | 8648033220 | 14370 | 14320 | 14370 | 14320 | 2932 |
| 498 | 20240626 | 125700 | 8605934440 | 14320 | 14310 | 14320 | 14290 | 350 |
| 499 | 20240626 | 125600 | 8600927240 | 14310 | 14280 | 14310 | 14280 | 169 |
| 500 | 20240626 | 125500 | 8598509980 | 14280 | 14280 | 14300 | 14250 | 844 |
| 501 | 20240626 | 125400 | 8586473680 | 14280 | 14280 | 14280 | 14260 | 1565 |
| 502 | 20240626 | 125300 | 8564143440 | 14300 | 14280 | 14300 | 14280 | 97 |
| 503 | 20240626 | 125200 | 8562756440 | 14280 | 14260 | 14310 | 14260 | 48 |
| 504 | 20240626 | 125100 | 8562071890 | 14280 | 14260 | 14320 | 14260 | 365 |
| 505 | 20240626 | 125000 | 8556860970 | 14260 | 14260 | 14260 | 14260 | 117 |
| 506 | 20240626 | 124900 | 8555192550 | 14280 | 14280 | 14280 | 14270 | 430 |
| 507 | 20240626 | 124800 | 8549055190 | 14300 | 14290 | 14320 | 14270 | 283 |
| 508 | 20240626 | 124700 | 8545004680 | 14280 | 14300 | 14310 | 14280 | 346 |
| 509 | 20240626 | 124600 | 8540060750 | 14310 | 14310 | 14310 | 14310 | 593 |
| 510 | 20240626 | 124500 | 8531574920 | 14310 | 14300 | 14310 | 14300 | 52 |
| 511 | 20240626 | 124400 | 8530830850 | 14310 | 14300 | 14310 | 14300 | 185 |
| 512 | 20240626 | 124300 | 8528185320 | 14320 | 14300 | 14320 | 14290 | 2158 |
| 513 | 20240626 | 124200 | 8497334220 | 14300 | 14190 | 14300 | 14190 | 7867 |
| 514 | 20240626 | 124100 | 8385190390 | 14200 | 14200 | 14200 | 14190 | 99 |
| 515 | 20240626 | 124000 | 8383785340 | 14200 | 14160 | 14200 | 14160 | 623 |
| 516 | 20240626 | 123900 | 8374939830 | 14170 | 14140 | 14170 | 14140 | 875 |
| 517 | 20240626 | 123800 | 8362546100 | 14140 | 14170 | 14180 | 14140 | 271 |
| 518 | 20240626 | 123700 | 8358707060 | 14180 | 14180 | 14180 | 14180 | 124 |
| 519 | 20240626 | 123600 | 8356948740 | 14180 | 14180 | 14180 | 14180 | 423 |
| 520 | 20240626 | 123500 | 8350950600 | 14180 | 14200 | 14200 | 14160 | 359 |
| 521 | 20240626 | 123400 | 8345863570 | 14200 | 14180 | 14200 | 14150 | 1047 |
| 522 | 20240626 | 123300 | 8331012160 | 14170 | 14140 | 14170 | 14140 | 107 |
| 523 | 20240626 | 123200 | 8329498240 | 14120 | 14150 | 14150 | 14120 | 45 |
| 524 | 20240626 | 123100 | 8328861800 | 14140 | 14160 | 14160 | 14140 | 428 |
| 525 | 20240626 | 123000 | 8322801660 | 14160 | 14120 | 14160 | 14120 | 734 |
| 526 | 20240626 | 122900 | 8312428730 | 14120 | 14120 | 14130 | 14120 | 172 |
| 527 | 20240626 | 122800 | 8309999170 | 14120 | 14120 | 14120 | 14100 | 210 |
| 528 | 20240626 | 122700 | 8307035970 | 14120 | 14120 | 14120 | 14120 | 92 |
| 529 | 20240626 | 122600 | 8305736930 | 14120 | 14120 | 14120 | 14120 | 92 |
| 530 | 20240626 | 122500 | 8304437890 | 14120 | 14120 | 14120 | 14120 | 93 |
| 531 | 20240626 | 122400 | 8303124730 | 14100 | 14100 | 14100 | 14100 | 265 |
| 532 | 20240626 | 122300 | 8299388230 | 14100 | 14060 | 14100 | 14060 | 801 |
| 533 | 20240626 | 122200 | 8288094650 | 14060 | 14060 | 14060 | 14060 | 65 |
| 534 | 20240626 | 122100 | 8287180750 | 14050 | 14050 | 14050 | 14050 | 447 |
| 535 | 20240626 | 122000 | 8280900400 | 14050 | 14050 | 14060 | 14040 | 261 |
| 536 | 20240626 | 121900 | 8277233660 | 14060 | 14080 | 14080 | 14050 | 321 |
| 537 | 20240626 | 121800 | 8272718210 | 14090 | 14070 | 14100 | 14070 | 831 |
| 538 | 20240626 | 121700 | 8261002590 | 14070 | 14110 | 14110 | 14070 | 215 |
| 539 | 20240626 | 121600 | 8257969720 | 14070 | 14100 | 14100 | 14070 | 116 |
| 540 | 20240626 | 121500 | 8256334840 | 14070 | 14100 | 14100 | 14070 | 9 |
| 541 | 20240626 | 121400 | 8256208060 | 14120 | 14090 | 14120 | 14060 | 317 |
| 542 | 20240626 | 121300 | 8251736440 | 14060 | 14060 | 14060 | 14040 | 2937 |
| 543 | 20240626 | 121200 | 8210443920 | 14060 | 14060 | 14060 | 14060 | 62 |
| 544 | 20240626 | 121100 | 8209572200 | 14060 | 14080 | 14080 | 14060 | 608 |
| 545 | 20240626 | 121000 | 8201021970 | 14080 | 14040 | 14100 | 14040 | 5485 |
| 546 | 20240626 | 120900 | 8124008150 | 14030 | 14050 | 14050 | 14030 | 3629 |
| 547 | 20240626 | 120800 | 8073058790 | 14060 | 14120 | 14120 | 14040 | 1235 |
| 548 | 20240626 | 120700 | 8055692240 | 14080 | 14060 | 14080 | 14060 | 577 |
| 549 | 20240626 | 120600 | 8047573320 | 14060 | 14090 | 14090 | 14060 | 1325 |
| 550 | 20240626 | 120500 | 8028913600 | 14110 | 14110 | 14110 | 14090 | 145 |
| 551 | 20240626 | 120400 | 8026867790 | 14110 | 14110 | 14110 | 14110 | 69 |
| 552 | 20240626 | 120300 | 8025894200 | 14090 | 14120 | 14120 | 14090 | 863 |
| 553 | 20240626 | 120200 | 8013724920 | 14100 | 14140 | 14140 | 14100 | 1868 |
| 554 | 20240626 | 120100 | 7987350890 | 14160 | 14160 | 14160 | 14160 | 92 |
| 555 | 20240626 | 120000 | 7986048170 | 14200 | 14190 | 14210 | 14130 | 1192 |
| 556 | 20240626 | 115900 | 7969120870 | 14200 | 14160 | 14200 | 14160 | 240 |
| 557 | 20240626 | 115800 | 7965717380 | 14160 | 14150 | 14170 | 14120 | 855 |
| 558 | 20240626 | 115700 | 7953632200 | 14240 | 14160 | 14250 | 14100 | 4668 |
| 559 | 20240626 | 115600 | 7887406310 | 14100 | 14180 | 14180 | 14100 | 208 |
| 560 | 20240626 | 115500 | 7884465790 | 14180 | 14030 | 14180 | 14030 | 2133 |
| 561 | 20240626 | 115400 | 7854422780 | 14030 | 14030 | 14130 | 14010 | 2379 |
| 562 | 20240626 | 115300 | 7820936010 | 14070 | 14150 | 14150 | 14010 | 3379 |
| 563 | 20240626 | 115200 | 7773355320 | 14160 | 14160 | 14170 | 14160 | 215 |
| 564 | 20240626 | 115100 | 7770309490 | 14160 | 14150 | 14160 | 14150 | 286 |
| 565 | 20240626 | 115000 | 7766260370 | 14160 | 14130 | 14170 | 14130 | 392 |
| 566 | 20240626 | 114900 | 7760713040 | 14130 | 14170 | 14180 | 14100 | 6030 |
| 567 | 20240626 | 114800 | 7675497580 | 14170 | 14200 | 14200 | 14170 | 1679 |
| 568 | 20240626 | 114700 | 7651692560 | 14200 | 14200 | 14220 | 14190 | 735 |
| 569 | 20240626 | 114600 | 7641255120 | 14200 | 14210 | 14220 | 14190 | 5651 |
| 570 | 20240626 | 114500 | 7561045140 | 14220 | 14260 | 14260 | 14220 | 881 |
| 571 | 20240626 | 114400 | 7548506110 | 14270 | 14270 | 14270 | 14250 | 1185 |
| 572 | 20240626 | 114300 | 7531614440 | 14270 | 14290 | 14290 | 14270 | 1274 |
| 573 | 20240626 | 114200 | 7513421140 | 14310 | 14290 | 14360 | 14280 | 1323 |
| 574 | 20240626 | 114100 | 7494498440 | 14300 | 14350 | 14350 | 14300 | 941 |
| 575 | 20240626 | 114000 | 7481037270 | 14310 | 14360 | 14360 | 14310 | 553 |
| 576 | 20240626 | 113900 | 7473105110 | 14370 | 14350 | 14370 | 14350 | 178 |
| 577 | 20240626 | 113800 | 7470547900 | 14370 | 14340 | 14390 | 14340 | 5721 |
| 578 | 20240626 | 113700 | 7388408420 | 14350 | 14370 | 14380 | 14300 | 1177 |
| 579 | 20240626 | 113600 | 7371526320 | 14330 | 14300 | 14380 | 14290 | 1299 |
| 580 | 20240626 | 113500 | 7352918300 | 14290 | 14310 | 14310 | 14260 | 1245 |
| 581 | 20240626 | 113400 | 7335137930 | 14320 | 14300 | 14360 | 14300 | 1693 |
| 582 | 20240626 | 113300 | 7310888960 | 14300 | 14360 | 14360 | 14300 | 607 |
| 583 | 20240626 | 113200 | 7302194600 | 14360 | 14360 | 14360 | 14300 | 950 |
| 584 | 20240626 | 113100 | 7288572460 | 14300 | 14340 | 14380 | 14270 | 1911 |
| 585 | 20240626 | 113000 | 7261209100 | 14350 | 14330 | 14390 | 14280 | 1471 |
| 586 | 20240626 | 112900 | 7240140960 | 14280 | 14310 | 14390 | 14260 | 7329 |
| 587 | 20240626 | 112800 | 7135122070 | 14320 | 14320 | 14330 | 14270 | 2082 |
| 588 | 20240626 | 112700 | 7105360800 | 14310 | 14280 | 14400 | 14280 | 950 |
| 589 | 20240626 | 112600 | 7091750810 | 14270 | 14290 | 14300 | 14260 | 2434 |
| 590 | 20240626 | 112500 | 7057005350 | 14290 | 14290 | 14350 | 14290 | 2129 |
| 591 | 20240626 | 112400 | 7026532510 | 14350 | 14350 | 14450 | 14290 | 3769 |
| 592 | 20240626 | 112300 | 6972437720 | 14310 | 14360 | 14360 | 14290 | 1445 |
| 593 | 20240626 | 112200 | 6951758280 | 14360 | 14450 | 14480 | 14360 | 898 |
| 594 | 20240626 | 112100 | 6938804670 | 14450 | 14330 | 14470 | 14290 | 7092 |
| 595 | 20240626 | 112000 | 6837033640 | 14370 | 14390 | 14390 | 14250 | 6810 |
| 596 | 20240626 | 111900 | 6739569160 | 14400 | 14510 | 14520 | 14390 | 6456 |
| 597 | 20240626 | 111800 | 6646238820 | 14510 | 14540 | 14620 | 14510 | 5638 |
| 598 | 20240626 | 111700 | 6564245050 | 14570 | 14600 | 14650 | 14520 | 8335 |
| 599 | 20240626 | 111600 | 6442798290 | 14630 | 14590 | 14700 | 14550 | 21087 |
| 600 | 20240626 | 111500 | 6134261540 | 14600 | 14540 | 14600 | 14490 | 32967 |
| 601 | 20240626 | 111400 | 5654537650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 602 | 20240626 | 111300 | 5654537650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 603 | 20240626 | 111200 | 5654537650 | 14540 | 14470 | 14540 | 14440 | 23752 |
| 604 | 20240626 | 111100 | 5310110990 | 14470 | 14390 | 14470 | 14360 | 3591 |
| 605 | 20240626 | 111000 | 5258376810 | 14400 | 14440 | 14440 | 14380 | 940 |
| 606 | 20240626 | 110900 | 5244827450 | 14440 | 14380 | 14490 | 14380 | 13814 |
| 607 | 20240626 | 110800 | 5045163010 | 14340 | 14350 | 14370 | 14320 | 2809 |
| 608 | 20240626 | 110700 | 5004872580 | 14340 | 14150 | 14410 | 14150 | 13106 |
| 609 | 20240626 | 110600 | 4817069740 | 14210 | 14250 | 14250 | 14140 | 1286 |
| 610 | 20240626 | 110500 | 4798843150 | 14250 | 14230 | 14250 | 14230 | 795 |
| 611 | 20240626 | 110400 | 4787519320 | 14230 | 14200 | 14250 | 14200 | 2271 |
| 612 | 20240626 | 110300 | 4755222790 | 14200 | 14120 | 14200 | 14110 | 1310 |
| 613 | 20240626 | 110200 | 4736656770 | 14150 | 14280 | 14290 | 14150 | 2289 |
| 614 | 20240626 | 110100 | 4704054600 | 14270 | 14210 | 14300 | 14210 | 3524 |
| 615 | 20240626 | 110000 | 4653817170 | 14180 | 14130 | 14230 | 14070 | 2293 |
| 616 | 20240626 | 105900 | 4621434350 | 14160 | 14200 | 14200 | 14120 | 11427 |
| 617 | 20240626 | 105800 | 4459845450 | 14200 | 14240 | 14300 | 14200 | 11496 |
| 618 | 20240626 | 105700 | 4296122710 | 14230 | 14240 | 14290 | 14180 | 7879 |
| 619 | 20240626 | 105600 | 4184002590 | 14230 | 14490 | 14490 | 14230 | 8956 |
| 620 | 20240626 | 105500 | 4055676070 | 14490 | 14370 | 14500 | 14330 | 18733 |
| 621 | 20240626 | 105400 | 3785831200 | 14370 | 14150 | 14390 | 14150 | 14969 |
| 622 | 20240626 | 105300 | 3571644770 | 14130 | 14060 | 14150 | 14060 | 16271 |
| 623 | 20240626 | 105200 | 3342136780 | 14060 | 14060 | 14080 | 13950 | 6164 |
| 624 | 20240626 | 105100 | 3255581300 | 14020 | 14050 | 14130 | 14020 | 9338 |
| 625 | 20240626 | 105000 | 3124083220 | 14050 | 13960 | 14060 | 13960 | 9165 |
| 626 | 20240626 | 104900 | 2995532350 | 14060 | 13950 | 14060 | 13920 | 3211 |
| 627 | 20240626 | 104800 | 2950608970 | 13940 | 13930 | 14000 | 13920 | 1295 |
| 628 | 20240626 | 104700 | 2932511340 | 13940 | 13940 | 14000 | 13920 | 1344 |
| 629 | 20240626 | 104600 | 2913766850 | 13940 | 13990 | 14000 | 13940 | 3955 |
| 630 | 20240626 | 104500 | 2858440840 | 13990 | 14050 | 14080 | 13960 | 7015 |
| 631 | 20240626 | 104400 | 2759964090 | 14040 | 13920 | 14040 | 13900 | 16241 |
| 632 | 20240626 | 104300 | 2533106760 | 13920 | 13810 | 13920 | 13770 | 12876 |
| 633 | 20240626 | 104200 | 2354546110 | 13810 | 13810 | 13810 | 13760 | 3782 |
| 634 | 20240626 | 104100 | 2302368600 | 13800 | 13780 | 13810 | 13780 | 624 |
| 635 | 20240626 | 104000 | 2293754540 | 13790 | 13850 | 13850 | 13790 | 3000 |
| 636 | 20240626 | 103900 | 2252250790 | 13840 | 13780 | 13840 | 13770 | 9946 |
| 637 | 20240626 | 103800 | 2114978770 | 13780 | 13690 | 13780 | 13690 | 18479 |
| 638 | 20240626 | 103700 | 1860784190 | 13690 | 13700 | 13710 | 13690 | 510 |
| 639 | 20240626 | 103600 | 1853795690 | 13680 | 13670 | 13730 | 13660 | 1236 |
| 640 | 20240626 | 103500 | 1836843810 | 13710 | 13680 | 13720 | 13680 | 235 |
| 641 | 20240626 | 103400 | 1833619750 | 13740 | 13660 | 13740 | 13640 | 10219 |
| 642 | 20240626 | 103300 | 1693679300 | 13660 | 13640 | 13660 | 13600 | 663 |
| 643 | 20240626 | 103200 | 1684637980 | 13600 | 13600 | 13610 | 13600 | 575 |
| 644 | 20240626 | 103100 | 1676812730 | 13560 | 13560 | 13560 | 13560 | 0 |
| 645 | 20240626 | 103000 | 1676812730 | 13560 | 13520 | 13600 | 13520 | 149 |
| 646 | 20240626 | 102900 | 1674791370 | 13520 | 13530 | 13610 | 13520 | 586 |
| 647 | 20240626 | 102800 | 1666856960 | 13560 | 13610 | 13620 | 13530 | 902 |
| 648 | 20240626 | 102700 | 1654590290 | 13620 | 13530 | 13620 | 13530 | 813 |
| 649 | 20240626 | 102600 | 1643550370 | 13590 | 13520 | 13590 | 13520 | 1056 |
| 650 | 20240626 | 102500 | 1629216040 | 13520 | 13520 | 13520 | 13510 | 320 |
| 651 | 20240626 | 102400 | 1624892050 | 13520 | 13530 | 13530 | 13520 | 135 |
| 652 | 20240626 | 102300 | 1623066780 | 13530 | 13550 | 13550 | 13530 | 367 |
| 653 | 20240626 | 102200 | 1618098930 | 13550 | 13550 | 13560 | 13550 | 200 |
| 654 | 20240626 | 102100 | 1615387430 | 13550 | 13550 | 13560 | 13550 | 122 |
| 655 | 20240626 | 102000 | 1613733710 | 13550 | 13570 | 13570 | 13530 | 256 |
| 656 | 20240626 | 101900 | 1610266080 | 13570 | 13570 | 13570 | 13570 | 61 |
| 657 | 20240626 | 101800 | 1609438310 | 13570 | 13560 | 13630 | 13560 | 728 |
| 658 | 20240626 | 101700 | 1599544240 | 13560 | 13440 | 13560 | 13440 | 1171 |
| 659 | 20240626 | 101600 | 1583728540 | 13430 | 13420 | 13430 | 13410 | 65 |
| 660 | 20240626 | 101500 | 1582856420 | 13390 | 13370 | 13390 | 13370 | 215 |
| 661 | 20240626 | 101400 | 1579980040 | 13370 | 13410 | 13410 | 13370 | 5271 |
| 662 | 20240626 | 101300 | 1509436480 | 13410 | 13420 | 13420 | 13410 | 473 |
| 663 | 20240626 | 101200 | 1503092580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 664 | 20240626 | 101100 | 1503092580 | 13420 | 13430 | 13500 | 13410 | 694 |
| 665 | 20240626 | 101000 | 1493777150 | 13430 | 13430 | 13430 | 13430 | 148 |
| 666 | 20240626 | 100900 | 1491789510 | 13440 | 13430 | 13440 | 13420 | 303 |
| 667 | 20240626 | 100800 | 1487721590 | 13430 | 13460 | 13460 | 13430 | 11 |
| 668 | 20240626 | 100700 | 1487573830 | 13440 | 13460 | 13460 | 13440 | 453 |
| 669 | 20240626 | 100600 | 1481484400 | 13470 | 13450 | 13470 | 13450 | 62 |
| 670 | 20240626 | 100500 | 1480649780 | 13470 | 13470 | 13470 | 13470 | 45 |
| 671 | 20240626 | 100400 | 1480043630 | 13470 | 13470 | 13470 | 13470 | 10 |
| 672 | 20240626 | 100300 | 1479908930 | 13440 | 13450 | 13480 | 13440 | 322 |
| 673 | 20240626 | 100200 | 1475576860 | 13490 | 13470 | 13490 | 13470 | 52 |
| 674 | 20240626 | 100100 | 1474876260 | 13470 | 13470 | 13470 | 13470 | 58 |
| 675 | 20240626 | 100000 | 1474095000 | 13470 | 13450 | 13470 | 13450 | 300 |
| 676 | 20240626 | 095900 | 1470056380 | 13430 | 13450 | 13450 | 13430 | 300 |
| 677 | 20240626 | 095800 | 1466023200 | 13480 | 13480 | 13480 | 13450 | 305 |
| 678 | 20240626 | 095700 | 1461914450 | 13480 | 13480 | 13490 | 13480 | 154 |
| 679 | 20240626 | 095600 | 1459838520 | 13480 | 13470 | 13480 | 13470 | 127 |
| 680 | 20240626 | 095500 | 1458126830 | 13470 | 13460 | 13470 | 13460 | 220 |
| 681 | 20240626 | 095400 | 1455163830 | 13470 | 13460 | 13470 | 13460 | 526 |
| 682 | 20240626 | 095300 | 1448080390 | 13460 | 13470 | 13470 | 13450 | 723 |
| 683 | 20240626 | 095200 | 1438352850 | 13490 | 13520 | 13520 | 13470 | 561 |
| 684 | 20240626 | 095100 | 1430779240 | 13510 | 13500 | 13520 | 13480 | 320 |
| 685 | 20240626 | 095000 | 1426456440 | 13500 | 13510 | 13520 | 13470 | 1393 |
| 686 | 20240626 | 094900 | 1407655150 | 13520 | 13530 | 13530 | 13520 | 556 |
| 687 | 20240626 | 094800 | 1400137820 | 13580 | 13540 | 13580 | 13520 | 351 |
| 688 | 20240626 | 094700 | 1395387820 | 13540 | 13530 | 13590 | 13530 | 125 |
| 689 | 20240626 | 094600 | 1393692640 | 13520 | 13550 | 13590 | 13500 | 159 |
| 690 | 20240626 | 094500 | 1391537920 | 13500 | 13670 | 13670 | 13500 | 1920 |
| 691 | 20240626 | 094400 | 1365509470 | 13680 | 13550 | 13680 | 13530 | 1757 |
| 692 | 20240626 | 094300 | 1341496040 | 13550 | 13550 | 13550 | 13540 | 50 |
| 693 | 20240626 | 094200 | 1340818920 | 13530 | 13650 | 13650 | 13530 | 4639 |
| 694 | 20240626 | 094100 | 1277657310 | 13650 | 13650 | 13710 | 13620 | 791 |
| 695 | 20240626 | 094000 | 1266866300 | 13650 | 13640 | 13660 | 13620 | 795 |
| 696 | 20240626 | 093900 | 1256027890 | 13630 | 13640 | 13750 | 13610 | 3740 |
| 697 | 20240626 | 093800 | 1204858390 | 13730 | 13580 | 13730 | 13580 | 17876 |
| 698 | 20240626 | 093700 | 960343080 | 13600 | 13430 | 13600 | 13430 | 296 |
| 699 | 20240626 | 093600 | 956340670 | 13430 | 13440 | 13450 | 13410 | 828 |
| 700 | 20240626 | 093500 | 945219920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 701 | 20240626 | 093400 | 945219920 | 13400 | 13420 | 13460 | 13390 | 408 |
| 702 | 20240626 | 093300 | 939753740 | 13480 | 13450 | 13480 | 13390 | 294 |
| 703 | 20240626 | 093200 | 935811870 | 13450 | 13490 | 13490 | 13450 | 1124 |
| 704 | 20240626 | 093100 | 920676780 | 13480 | 13480 | 13480 | 13480 | 39 |
| 705 | 20240626 | 093000 | 920151060 | 13470 | 13570 | 13600 | 13470 | 786 |
| 706 | 20240626 | 092900 | 909544110 | 13610 | 13440 | 13610 | 13400 | 5355 |
| 707 | 20240626 | 092800 | 836774900 | 13430 | 13420 | 13430 | 13420 | 62 |
| 708 | 20240626 | 092700 | 835942670 | 13410 | 13370 | 13420 | 13370 | 936 |
| 709 | 20240626 | 092600 | 823387540 | 13370 | 13370 | 13370 | 13370 | 20 |
| 710 | 20240626 | 092500 | 823120140 | 13410 | 13410 | 13410 | 13340 | 148 |
| 711 | 20240626 | 092400 | 821144890 | 13420 | 13430 | 13430 | 13320 | 4322 |
| 712 | 20240626 | 092300 | 763260250 | 13430 | 13460 | 13520 | 13430 | 1377 |
| 713 | 20240626 | 092200 | 744735500 | 13460 | 13610 | 13610 | 13450 | 9432 |
| 714 | 20240626 | 092100 | 617039210 | 13610 | 13610 | 13660 | 13610 | 1472 |
| 715 | 20240626 | 092000 | 596965150 | 13580 | 13590 | 13610 | 13550 | 1026 |
| 716 | 20240626 | 091900 | 583047900 | 13660 | 13620 | 13670 | 13530 | 8272 |
| 717 | 20240626 | 091800 | 470235770 | 13640 | 13430 | 13640 | 13430 | 9123 |
| 718 | 20240626 | 091700 | 346446290 | 13450 | 13420 | 13460 | 13400 | 926 |
| 719 | 20240626 | 091600 | 334019270 | 13440 | 13410 | 13460 | 13400 | 5985 |
| 720 | 20240626 | 091500 | 253638280 | 13400 | 13380 | 13400 | 13380 | 482 |
| 721 | 20240626 | 091400 | 247180220 | 13380 | 13370 | 13450 | 13340 | 4233 |
| 722 | 20240626 | 091300 | 190433600 | 13370 | 13270 | 13370 | 13270 | 940 |
| 723 | 20240626 | 091200 | 177908710 | 13250 | 13160 | 13250 | 13160 | 548 |
| 724 | 20240626 | 091100 | 170659820 | 13190 | 13140 | 13190 | 13140 | 400 |
| 725 | 20240626 | 091000 | 165388050 | 13140 | 13140 | 13140 | 13140 | 12 |
| 726 | 20240626 | 090900 | 165230370 | 13130 | 13120 | 13130 | 13120 | 800 |
| 727 | 20240626 | 090800 | 154733970 | 13120 | 13120 | 13140 | 13110 | 143 |
| 728 | 20240626 | 090700 | 152857060 | 13100 | 13150 | 13150 | 13090 | 95 |
| 729 | 20240626 | 090600 | 151612170 | 13190 | 13190 | 13190 | 13070 | 2204 |
| 730 | 20240626 | 090500 | 122653510 | 13190 | 13170 | 13190 | 13170 | 393 |
| 731 | 20240626 | 090400 | 117477680 | 13170 | 13170 | 13170 | 13130 | 211 |
| 732 | 20240626 | 090300 | 114702770 | 13200 | 13050 | 13200 | 13040 | 812 |
| 733 | 20240626 | 090200 | 104081580 | 13040 | 13070 | 13070 | 13020 | 1113 |
| 734 | 20240626 | 090100 | 89560050 | 13070 | 13160 | 13180 | 13050 | 3909 |
| 735 | 20240626 | 090000 | 38310310 | 13160 | 13220 | 13240 | 13160 | 2903 |