40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 3 | 20240628 | 211900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240628 | 211800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240628 | 211700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240628 | 211600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240628 | 211500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240628 | 211400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240628 | 211300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240628 | 211200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240628 | 211100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240628 | 211000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240628 | 210900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240628 | 210800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240628 | 210700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240628 | 210600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240628 | 210500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240628 | 210400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240628 | 210300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240628 | 210200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240628 | 210100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240628 | 210000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240628 | 205900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240628 | 205800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240628 | 205700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240628 | 205600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240628 | 205500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240628 | 205400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240628 | 205300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240628 | 205200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240628 | 205100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240628 | 205000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 33 | 20240628 | 204900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240628 | 204800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240628 | 204700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240628 | 204600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240628 | 204500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240628 | 204400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240628 | 204300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240628 | 204200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240628 | 204100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240628 | 204000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240628 | 203900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240628 | 203800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240628 | 203700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240628 | 203600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240628 | 203500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240628 | 203400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240628 | 203300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240628 | 203200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240628 | 203100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240628 | 203000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240628 | 202900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240628 | 202800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240628 | 202700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240628 | 202600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240628 | 202500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240628 | 202400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240628 | 202300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240628 | 202200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240628 | 202100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240628 | 202000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 63 | 20240628 | 201900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240628 | 201800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240628 | 201700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240628 | 201600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240628 | 201500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240628 | 201400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240628 | 201300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240628 | 201200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240628 | 201100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240628 | 201000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240628 | 200900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240628 | 200800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240628 | 200700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240628 | 200600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240628 | 200500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240628 | 200400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240628 | 200300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240628 | 200200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240628 | 200100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240628 | 200000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240628 | 195900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240628 | 195800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240628 | 195700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240628 | 195600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240628 | 195500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240628 | 195400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240628 | 195300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240628 | 195200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240628 | 195100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240628 | 195000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 93 | 20240628 | 194900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240628 | 194800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240628 | 194700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240628 | 194600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240628 | 194500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240628 | 194400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240628 | 194300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240628 | 194200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240628 | 194100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240628 | 194000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240628 | 193900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240628 | 193800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240628 | 193700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240628 | 193600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240628 | 193500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240628 | 193400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240628 | 193300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240628 | 193200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240628 | 193100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240628 | 193000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240628 | 192900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240628 | 192800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240628 | 192700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240628 | 192600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240628 | 192500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240628 | 192400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240628 | 192300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240628 | 192200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240628 | 192100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240628 | 192000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 123 | 20240628 | 191900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240628 | 191800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240628 | 191700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240628 | 191600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240628 | 191500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240628 | 191400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240628 | 191300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240628 | 191200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240628 | 191100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240628 | 191000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240628 | 190900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240628 | 190800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240628 | 190700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240628 | 190600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240628 | 190500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240628 | 190400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240628 | 190300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240628 | 190200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240628 | 190100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240628 | 190000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240628 | 185900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240628 | 185800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240628 | 185700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240628 | 185600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240628 | 185500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240628 | 185400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240628 | 185300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240628 | 185200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240628 | 185100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240628 | 185000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 153 | 20240628 | 184900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240628 | 184800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240628 | 184700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240628 | 184600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240628 | 184500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240628 | 184400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240628 | 184300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240628 | 184200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240628 | 184100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240628 | 184000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240628 | 183900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240628 | 183800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240628 | 183700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240628 | 183600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240628 | 183500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240628 | 183400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240628 | 183300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240628 | 183200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240628 | 183100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240628 | 183000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240628 | 182900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240628 | 182800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240628 | 182700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240628 | 182600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240628 | 182500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240628 | 182400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240628 | 182300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240628 | 182200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240628 | 182100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240628 | 182000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 183 | 20240628 | 181900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240628 | 181800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240628 | 181700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240628 | 181600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240628 | 181500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240628 | 181400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240628 | 181300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240628 | 181200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240628 | 181100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240628 | 181000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240628 | 180900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240628 | 180800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240628 | 180700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240628 | 180600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240628 | 180500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240628 | 180400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240628 | 180300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240628 | 180200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240628 | 180100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240628 | 180000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240628 | 175900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240628 | 175800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240628 | 175700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240628 | 175600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240628 | 175500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240628 | 175400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240628 | 175300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240628 | 175200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240628 | 175100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240628 | 175000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 213 | 20240628 | 174900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240628 | 174800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240628 | 174700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240628 | 174600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240628 | 174500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240628 | 174400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240628 | 174300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240628 | 174200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240628 | 174100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240628 | 174000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240628 | 173900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240628 | 173800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240628 | 173700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240628 | 173600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240628 | 173500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240628 | 173400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240628 | 173300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240628 | 173200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240628 | 173100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240628 | 173000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240628 | 172900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240628 | 172800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240628 | 172700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240628 | 172600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240628 | 172500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240628 | 172400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240628 | 172300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240628 | 172200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240628 | 172100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240628 | 172000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 243 | 20240628 | 171900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240628 | 171800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240628 | 171700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240628 | 171600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240628 | 171500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240628 | 171400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240628 | 171300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240628 | 171200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240628 | 171100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240628 | 171000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240628 | 170900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240628 | 170800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240628 | 170700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240628 | 170600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240628 | 170500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240628 | 170400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240628 | 170300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240628 | 170200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240628 | 170100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240628 | 170000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240628 | 165900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240628 | 165800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240628 | 165700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240628 | 165600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240628 | 165500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240628 | 165400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240628 | 165300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240628 | 165200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240628 | 165100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240628 | 165000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 273 | 20240628 | 164900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240628 | 164800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240628 | 164700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240628 | 164600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240628 | 164500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240628 | 164400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240628 | 164300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240628 | 164200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240628 | 164100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240628 | 164000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240628 | 163900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240628 | 163800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240628 | 163700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240628 | 163600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240628 | 163500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240628 | 163400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240628 | 163300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240628 | 163200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240628 | 163100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240628 | 163000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240628 | 162900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240628 | 162800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240628 | 162700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240628 | 162600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240628 | 162500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240628 | 162400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240628 | 162300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240628 | 162200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240628 | 162100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240628 | 162000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 303 | 20240628 | 161900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240628 | 161800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240628 | 161700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240628 | 161600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240628 | 161500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240628 | 161400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240628 | 161300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240628 | 161200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240628 | 161100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240628 | 161000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240628 | 160900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20240628 | 160800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20240628 | 160700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20240628 | 160600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20240628 | 160500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20240628 | 160400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20240628 | 160300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20240628 | 160200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20240628 | 160100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20240628 | 160000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20240628 | 155900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20240628 | 155800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20240628 | 155700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20240628 | 155600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20240628 | 155500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20240628 | 155400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20240628 | 155300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20240628 | 155200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20240628 | 155100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240628 | 155000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 333 | 20240628 | 154900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20240628 | 154800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20240628 | 154700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20240628 | 154600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20240628 | 154500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20240628 | 154400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20240628 | 154300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20240628 | 154200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20240628 | 154100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20240628 | 154000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20240628 | 153900 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20240628 | 153800 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20240628 | 153700 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20240628 | 153600 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20240628 | 153500 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20240628 | 153400 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20240628 | 153300 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20240628 | 153200 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20240628 | 153100 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20240628 | 153000 | 24512691670 | 14500 | 14500 | 14500 | 14500 | 12037 |
| 353 | 20240628 | 152900 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20240628 | 152800 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20240628 | 152700 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20240628 | 152600 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20240628 | 152500 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20240628 | 152400 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20240628 | 152300 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20240628 | 152200 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20240628 | 152100 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20240628 | 152000 | 24338155170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 363 | 20240628 | 151900 | 24338155170 | 14430 | 14430 | 14460 | 14430 | 1684 |
| 364 | 20240628 | 151800 | 24313840460 | 14440 | 14480 | 14480 | 14430 | 2702 |
| 365 | 20240628 | 151700 | 24274787380 | 14480 | 14530 | 14550 | 14480 | 5087 |
| 366 | 20240628 | 151600 | 24200972550 | 14530 | 14580 | 14580 | 14530 | 812 |
| 367 | 20240628 | 151500 | 24189168950 | 14540 | 14510 | 14540 | 14510 | 1032 |
| 368 | 20240628 | 151400 | 24174182970 | 14500 | 14520 | 14520 | 14500 | 358 |
| 369 | 20240628 | 151300 | 24168989830 | 14520 | 14520 | 14520 | 14510 | 253 |
| 370 | 20240628 | 151200 | 24165317290 | 14490 | 14520 | 14520 | 14490 | 2379 |
| 371 | 20240628 | 151100 | 24130836960 | 14520 | 14520 | 14520 | 14500 | 234 |
| 372 | 20240628 | 151000 | 24127439380 | 14520 | 14520 | 14520 | 14500 | 824 |
| 373 | 20240628 | 150900 | 24115488820 | 14510 | 14520 | 14540 | 14510 | 179 |
| 374 | 20240628 | 150800 | 24112889330 | 14540 | 14550 | 14550 | 14510 | 462 |
| 375 | 20240628 | 150700 | 24106174840 | 14550 | 14540 | 14590 | 14540 | 146 |
| 376 | 20240628 | 150600 | 24104048810 | 14540 | 14540 | 14540 | 14540 | 5 |
| 377 | 20240628 | 150500 | 24103976110 | 14550 | 14560 | 14560 | 14540 | 473 |
| 378 | 20240628 | 150400 | 24097092500 | 14560 | 14550 | 14560 | 14550 | 179 |
| 379 | 20240628 | 150300 | 24094487790 | 14550 | 14590 | 14600 | 14550 | 1183 |
| 380 | 20240628 | 150200 | 24077239780 | 14590 | 14590 | 14600 | 14580 | 1308 |
| 381 | 20240628 | 150100 | 24058157270 | 14600 | 14600 | 14620 | 14590 | 1795 |
| 382 | 20240628 | 150000 | 24031947820 | 14600 | 14580 | 14600 | 14580 | 925 |
| 383 | 20240628 | 145900 | 24018447910 | 14580 | 14630 | 14660 | 14580 | 1643 |
| 384 | 20240628 | 145800 | 23994438440 | 14630 | 14650 | 14660 | 14620 | 748 |
| 385 | 20240628 | 145700 | 23983491050 | 14650 | 14640 | 14700 | 14610 | 2405 |
| 386 | 20240628 | 145600 | 23948231120 | 14650 | 14580 | 14650 | 14580 | 796 |
| 387 | 20240628 | 145500 | 23936577940 | 14600 | 14570 | 14600 | 14570 | 1248 |
| 388 | 20240628 | 145400 | 23918360280 | 14590 | 14590 | 14590 | 14580 | 119 |
| 389 | 20240628 | 145300 | 23916624090 | 14570 | 14560 | 14570 | 14560 | 357 |
| 390 | 20240628 | 145200 | 23911423040 | 14560 | 14600 | 14600 | 14550 | 745 |
| 391 | 20240628 | 145100 | 23900570810 | 14600 | 14530 | 14600 | 14520 | 501 |
| 392 | 20240628 | 145000 | 23893276860 | 14520 | 14550 | 14560 | 14520 | 796 |
| 393 | 20240628 | 144900 | 23881696520 | 14510 | 14530 | 14540 | 14490 | 213 |
| 394 | 20240628 | 144800 | 23878606090 | 14540 | 14500 | 14550 | 14490 | 841 |
| 395 | 20240628 | 144700 | 23866384230 | 14510 | 14490 | 14510 | 14490 | 9 |
| 396 | 20240628 | 144600 | 23866253740 | 14460 | 14490 | 14490 | 14460 | 191 |
| 397 | 20240628 | 144500 | 23863489170 | 14490 | 14500 | 14500 | 14440 | 1513 |
| 398 | 20240628 | 144400 | 23841611870 | 14510 | 14520 | 14520 | 14500 | 336 |
| 399 | 20240628 | 144300 | 23836738990 | 14530 | 14550 | 14560 | 14530 | 914 |
| 400 | 20240628 | 144200 | 23823443150 | 14550 | 14540 | 14550 | 14540 | 301 |
| 401 | 20240628 | 144100 | 23819066570 | 14540 | 14530 | 14540 | 14530 | 176 |
| 402 | 20240628 | 144000 | 23816508210 | 14530 | 14490 | 14530 | 14490 | 676 |
| 403 | 20240628 | 143900 | 23806710450 | 14490 | 14490 | 14490 | 14490 | 211 |
| 404 | 20240628 | 143800 | 23803653060 | 14520 | 14470 | 14520 | 14470 | 489 |
| 405 | 20240628 | 143700 | 23796558630 | 14450 | 14470 | 14470 | 14450 | 710 |
| 406 | 20240628 | 143600 | 23786295410 | 14470 | 14470 | 14470 | 14450 | 474 |
| 407 | 20240628 | 143500 | 23779441180 | 14470 | 14470 | 14490 | 14470 | 306 |
| 408 | 20240628 | 143400 | 23775011310 | 14470 | 14480 | 14480 | 14470 | 455 |
| 409 | 20240628 | 143300 | 23768426210 | 14490 | 14490 | 14500 | 14490 | 263 |
| 410 | 20240628 | 143200 | 23764614170 | 14490 | 14490 | 14490 | 14470 | 214 |
| 411 | 20240628 | 143100 | 23761517290 | 14460 | 14500 | 14540 | 14460 | 1107 |
| 412 | 20240628 | 143000 | 23745492210 | 14470 | 14480 | 14510 | 14470 | 865 |
| 413 | 20240628 | 142900 | 23732960890 | 14480 | 14500 | 14500 | 14480 | 669 |
| 414 | 20240628 | 142800 | 23723270340 | 14500 | 14500 | 14540 | 14500 | 2189 |
| 415 | 20240628 | 142700 | 23691526940 | 14500 | 14540 | 14540 | 14500 | 2821 |
| 416 | 20240628 | 142600 | 23650594560 | 14540 | 14520 | 14540 | 14520 | 188 |
| 417 | 20240628 | 142500 | 23647862340 | 14520 | 14540 | 14540 | 14510 | 567 |
| 418 | 20240628 | 142400 | 23639632040 | 14520 | 14560 | 14560 | 14520 | 715 |
| 419 | 20240628 | 142300 | 23629241970 | 14560 | 14560 | 14560 | 14560 | 189 |
| 420 | 20240628 | 142200 | 23626490130 | 14560 | 14580 | 14580 | 14560 | 159 |
| 421 | 20240628 | 142100 | 23624174490 | 14550 | 14550 | 14590 | 14550 | 366 |
| 422 | 20240628 | 142000 | 23618846360 | 14550 | 14560 | 14560 | 14550 | 256 |
| 423 | 20240628 | 141900 | 23615120640 | 14560 | 14630 | 14630 | 14550 | 1317 |
| 424 | 20240628 | 141800 | 23595900180 | 14630 | 14550 | 14630 | 14550 | 101 |
| 425 | 20240628 | 141700 | 23594430550 | 14630 | 14520 | 14630 | 14520 | 1083 |
| 426 | 20240628 | 141600 | 23578626810 | 14540 | 14520 | 14540 | 14500 | 2248 |
| 427 | 20240628 | 141500 | 23546024760 | 14520 | 14570 | 14570 | 14520 | 4116 |
| 428 | 20240628 | 141400 | 23486197680 | 14570 | 14620 | 14620 | 14550 | 54 |
| 429 | 20240628 | 141300 | 23485411250 | 14600 | 14580 | 14630 | 14540 | 687 |
| 430 | 20240628 | 141200 | 23475406160 | 14560 | 14580 | 14630 | 14540 | 1319 |
| 431 | 20240628 | 141100 | 23456200160 | 14540 | 14610 | 14620 | 14540 | 1642 |
| 432 | 20240628 | 141000 | 23432275010 | 14600 | 14590 | 14600 | 14590 | 120 |
| 433 | 20240628 | 140900 | 23430524080 | 14590 | 14600 | 14620 | 14590 | 614 |
| 434 | 20240628 | 140800 | 23421555240 | 14600 | 14570 | 14600 | 14570 | 1188 |
| 435 | 20240628 | 140700 | 23404243810 | 14540 | 14580 | 14580 | 14540 | 607 |
| 436 | 20240628 | 140600 | 23395415910 | 14580 | 14610 | 14610 | 14550 | 2584 |
| 437 | 20240628 | 140500 | 23357753420 | 14610 | 14580 | 14610 | 14580 | 794 |
| 438 | 20240628 | 140400 | 23346170510 | 14590 | 14640 | 14640 | 14570 | 2810 |
| 439 | 20240628 | 140300 | 23305180830 | 14640 | 14640 | 14640 | 14640 | 105 |
| 440 | 20240628 | 140200 | 23303643630 | 14690 | 14640 | 14700 | 14610 | 1092 |
| 441 | 20240628 | 140100 | 23287678880 | 14640 | 14650 | 14650 | 14630 | 652 |
| 442 | 20240628 | 140000 | 23278133770 | 14650 | 14720 | 14720 | 14650 | 1139 |
| 443 | 20240628 | 135900 | 23261427070 | 14720 | 14710 | 14730 | 14690 | 2360 |
| 444 | 20240628 | 135800 | 23226687510 | 14710 | 14720 | 14720 | 14680 | 417 |
| 445 | 20240628 | 135700 | 23220557210 | 14730 | 14700 | 14770 | 14700 | 244 |
| 446 | 20240628 | 135600 | 23216967600 | 14770 | 14720 | 14780 | 14680 | 422 |
| 447 | 20240628 | 135500 | 23210747510 | 14720 | 14680 | 14720 | 14680 | 264 |
| 448 | 20240628 | 135400 | 23206870980 | 14680 | 14680 | 14680 | 14640 | 1179 |
| 449 | 20240628 | 135300 | 23189593860 | 14650 | 14620 | 14650 | 14610 | 694 |
| 450 | 20240628 | 135200 | 23179451390 | 14620 | 14650 | 14690 | 14620 | 172 |
| 451 | 20240628 | 135100 | 23176932820 | 14640 | 14770 | 14780 | 14600 | 2329 |
| 452 | 20240628 | 135000 | 23142730940 | 14770 | 14720 | 14770 | 14660 | 1612 |
| 453 | 20240628 | 134900 | 23119040230 | 14660 | 14640 | 14700 | 14580 | 2130 |
| 454 | 20240628 | 134800 | 23087786260 | 14650 | 14600 | 14650 | 14600 | 2013 |
| 455 | 20240628 | 134700 | 23058364890 | 14600 | 14490 | 14610 | 14490 | 4747 |
| 456 | 20240628 | 134600 | 22989191010 | 14490 | 14510 | 14510 | 14480 | 1261 |
| 457 | 20240628 | 134500 | 22970914520 | 14510 | 14530 | 14550 | 14500 | 1272 |
| 458 | 20240628 | 134400 | 22952453300 | 14540 | 14460 | 14540 | 14450 | 2063 |
| 459 | 20240628 | 134300 | 22922518820 | 14460 | 14430 | 14480 | 14430 | 3026 |
| 460 | 20240628 | 134200 | 22878782900 | 14430 | 14420 | 14460 | 14420 | 701 |
| 461 | 20240628 | 134100 | 22868663680 | 14420 | 14450 | 14510 | 14370 | 2426 |
| 462 | 20240628 | 134000 | 22833679960 | 14510 | 14410 | 14570 | 14400 | 4527 |
| 463 | 20240628 | 133900 | 22768269330 | 14370 | 14310 | 14420 | 14290 | 7366 |
| 464 | 20240628 | 133800 | 22662666320 | 14310 | 14360 | 14400 | 14310 | 7498 |
| 465 | 20240628 | 133700 | 22555065820 | 14360 | 14450 | 14450 | 14340 | 12468 |
| 466 | 20240628 | 133600 | 22375626100 | 14420 | 14550 | 14560 | 14420 | 9981 |
| 467 | 20240628 | 133500 | 22231144250 | 14560 | 14620 | 14630 | 14550 | 1149 |
| 468 | 20240628 | 133400 | 22214390500 | 14620 | 14540 | 14640 | 14500 | 3539 |
| 469 | 20240628 | 133300 | 22162992130 | 14540 | 14530 | 14580 | 14490 | 2496 |
| 470 | 20240628 | 133200 | 22126719930 | 14530 | 14570 | 14580 | 14480 | 9279 |
| 471 | 20240628 | 133100 | 21992179060 | 14570 | 14640 | 14750 | 14570 | 5060 |
| 472 | 20240628 | 133000 | 21918120690 | 14730 | 14520 | 14730 | 14510 | 5549 |
| 473 | 20240628 | 132900 | 21837084310 | 14510 | 14630 | 14630 | 14470 | 12813 |
| 474 | 20240628 | 132800 | 21650987600 | 14630 | 14710 | 14710 | 14550 | 8897 |
| 475 | 20240628 | 132700 | 21520834660 | 14710 | 14760 | 14780 | 14670 | 5727 |
| 476 | 20240628 | 132600 | 21436551500 | 14760 | 14880 | 14910 | 14740 | 1801 |
| 477 | 20240628 | 132500 | 21409851110 | 14880 | 14980 | 15030 | 14660 | 31354 |
| 478 | 20240628 | 132400 | 20945975210 | 14940 | 15110 | 15130 | 14890 | 17022 |
| 479 | 20240628 | 132300 | 20691532350 | 15100 | 14910 | 15130 | 14910 | 6875 |
| 480 | 20240628 | 132200 | 20588111770 | 14910 | 14950 | 14950 | 14900 | 632 |
| 481 | 20240628 | 132100 | 20578687030 | 14950 | 14970 | 15000 | 14910 | 1266 |
| 482 | 20240628 | 132000 | 20559776290 | 14950 | 15010 | 15020 | 14950 | 3634 |
| 483 | 20240628 | 131900 | 20505282140 | 15010 | 15000 | 15010 | 14970 | 4226 |
| 484 | 20240628 | 131800 | 20441908660 | 15010 | 14990 | 15030 | 14980 | 532 |
| 485 | 20240628 | 131700 | 20433924520 | 14990 | 14940 | 14990 | 14940 | 3191 |
| 486 | 20240628 | 131600 | 20386205660 | 14930 | 14920 | 14930 | 14910 | 402 |
| 487 | 20240628 | 131500 | 20380207490 | 14900 | 14900 | 14920 | 14900 | 841 |
| 488 | 20240628 | 131400 | 20367663430 | 14900 | 14900 | 14920 | 14870 | 2600 |
| 489 | 20240628 | 131300 | 20328936360 | 14900 | 14950 | 14950 | 14900 | 898 |
| 490 | 20240628 | 131200 | 20315537070 | 14960 | 14930 | 14960 | 14910 | 863 |
| 491 | 20240628 | 131100 | 20302651730 | 14930 | 14940 | 14970 | 14910 | 1099 |
| 492 | 20240628 | 131000 | 20286227950 | 14940 | 15030 | 15030 | 14820 | 11175 |
| 493 | 20240628 | 130900 | 20119529590 | 15030 | 15040 | 15050 | 15030 | 1245 |
| 494 | 20240628 | 130800 | 20100802610 | 15040 | 15060 | 15060 | 15040 | 1447 |
| 495 | 20240628 | 130700 | 20079023020 | 15060 | 15080 | 15090 | 15060 | 1256 |
| 496 | 20240628 | 130600 | 20060101240 | 15070 | 15080 | 15080 | 15070 | 463 |
| 497 | 20240628 | 130500 | 20053120010 | 15060 | 15070 | 15080 | 15050 | 552 |
| 498 | 20240628 | 130400 | 20044805080 | 15060 | 15080 | 15080 | 15060 | 874 |
| 499 | 20240628 | 130300 | 20031634350 | 15080 | 15090 | 15090 | 15080 | 69 |
| 500 | 20240628 | 130200 | 20030593400 | 15090 | 15150 | 15150 | 15090 | 746 |
| 501 | 20240628 | 130100 | 20019318850 | 15150 | 15110 | 15150 | 15110 | 515 |
| 502 | 20240628 | 130000 | 20011528270 | 15100 | 15060 | 15100 | 15040 | 1422 |
| 503 | 20240628 | 125900 | 19990124000 | 15060 | 15090 | 15120 | 15060 | 1935 |
| 504 | 20240628 | 125800 | 19960920140 | 15130 | 15020 | 15130 | 15020 | 1710 |
| 505 | 20240628 | 125700 | 19935165520 | 15020 | 15140 | 15140 | 15010 | 15752 |
| 506 | 20240628 | 125600 | 19697882800 | 15160 | 15240 | 15250 | 15140 | 5808 |
| 507 | 20240628 | 125500 | 19609764060 | 15240 | 15230 | 15240 | 15210 | 57 |
| 508 | 20240628 | 125400 | 19608896900 | 15210 | 15220 | 15220 | 15200 | 613 |
| 509 | 20240628 | 125300 | 19599573990 | 15210 | 15200 | 15210 | 15190 | 150 |
| 510 | 20240628 | 125200 | 19597294460 | 15200 | 15190 | 15220 | 15190 | 426 |
| 511 | 20240628 | 125100 | 19590821810 | 15190 | 15200 | 15200 | 15190 | 1304 |
| 512 | 20240628 | 125000 | 19571006020 | 15210 | 15200 | 15210 | 15200 | 419 |
| 513 | 20240628 | 124900 | 19564637040 | 15200 | 15220 | 15270 | 15200 | 235 |
| 514 | 20240628 | 124800 | 19561063570 | 15200 | 15200 | 15220 | 15200 | 17 |
| 515 | 20240628 | 124700 | 19560805040 | 15200 | 15200 | 15200 | 15200 | 65 |
| 516 | 20240628 | 124600 | 19559817040 | 15200 | 15210 | 15280 | 15200 | 10 |
| 517 | 20240628 | 124500 | 19559664810 | 15240 | 15220 | 15280 | 15190 | 2162 |
| 518 | 20240628 | 124400 | 19526796140 | 15220 | 15300 | 15300 | 15210 | 4593 |
| 519 | 20240628 | 124300 | 19456740550 | 15280 | 15300 | 15300 | 15280 | 239 |
| 520 | 20240628 | 124200 | 19453085730 | 15300 | 15290 | 15300 | 15280 | 424 |
| 521 | 20240628 | 124100 | 19446604690 | 15290 | 15260 | 15290 | 15260 | 289 |
| 522 | 20240628 | 124000 | 19442190450 | 15250 | 15240 | 15250 | 15240 | 177 |
| 523 | 20240628 | 123900 | 19439492890 | 15240 | 15250 | 15250 | 15240 | 258 |
| 524 | 20240628 | 123800 | 19435558580 | 15250 | 15280 | 15280 | 15250 | 1372 |
| 525 | 20240628 | 123700 | 19414618400 | 15280 | 15270 | 15280 | 15270 | 340 |
| 526 | 20240628 | 123600 | 19409425900 | 15270 | 15270 | 15300 | 15270 | 80 |
| 527 | 20240628 | 123500 | 19408204250 | 15300 | 15250 | 15300 | 15250 | 164 |
| 528 | 20240628 | 123400 | 19405698990 | 15270 | 15220 | 15290 | 15220 | 2591 |
| 529 | 20240628 | 123300 | 19366167960 | 15210 | 15310 | 15310 | 15210 | 3158 |
| 530 | 20240628 | 123200 | 19317977880 | 15310 | 15350 | 15350 | 15310 | 51 |
| 531 | 20240628 | 123100 | 19317195070 | 15350 | 15310 | 15360 | 15300 | 135 |
| 532 | 20240628 | 123000 | 19315124330 | 15300 | 15300 | 15300 | 15300 | 88 |
| 533 | 20240628 | 122900 | 19313777930 | 15290 | 15290 | 15310 | 15290 | 94 |
| 534 | 20240628 | 122800 | 19312340650 | 15300 | 15320 | 15320 | 15300 | 706 |
| 535 | 20240628 | 122700 | 19301532360 | 15320 | 15350 | 15350 | 15320 | 942 |
| 536 | 20240628 | 122600 | 19287093370 | 15360 | 15310 | 15380 | 15310 | 486 |
| 537 | 20240628 | 122500 | 19279642020 | 15310 | 15330 | 15340 | 15300 | 1538 |
| 538 | 20240628 | 122400 | 19256092800 | 15340 | 15460 | 15460 | 15340 | 6444 |
| 539 | 20240628 | 122300 | 19156850000 | 15460 | 15470 | 15500 | 15430 | 2475 |
| 540 | 20240628 | 122200 | 19118570740 | 15470 | 15480 | 15480 | 15460 | 430 |
| 541 | 20240628 | 122100 | 19111918940 | 15460 | 15460 | 15470 | 15460 | 39 |
| 542 | 20240628 | 122000 | 19111315830 | 15460 | 15450 | 15460 | 15450 | 275 |
| 543 | 20240628 | 121900 | 19107065980 | 15450 | 15500 | 15500 | 15450 | 1532 |
| 544 | 20240628 | 121800 | 19083365910 | 15510 | 15530 | 15530 | 15510 | 1741 |
| 545 | 20240628 | 121700 | 19056338200 | 15530 | 15530 | 15530 | 15530 | 560 |
| 546 | 20240628 | 121600 | 19047641400 | 15530 | 15520 | 15530 | 15500 | 1395 |
| 547 | 20240628 | 121500 | 19026001540 | 15550 | 15520 | 15550 | 15520 | 1207 |
| 548 | 20240628 | 121400 | 19007255950 | 15520 | 15490 | 15520 | 15490 | 1431 |
| 549 | 20240628 | 121300 | 18985066530 | 15480 | 15460 | 15480 | 15460 | 51 |
| 550 | 20240628 | 121200 | 18984277120 | 15480 | 15440 | 15480 | 15440 | 724 |
| 551 | 20240628 | 121100 | 18973072190 | 15470 | 15450 | 15470 | 15420 | 481 |
| 552 | 20240628 | 121000 | 18965640140 | 15450 | 15410 | 15450 | 15410 | 353 |
| 553 | 20240628 | 120900 | 18960191930 | 15410 | 15410 | 15410 | 15400 | 652 |
| 554 | 20240628 | 120800 | 18950148590 | 15410 | 15380 | 15410 | 15380 | 157 |
| 555 | 20240628 | 120700 | 18947730820 | 15380 | 15390 | 15390 | 15380 | 807 |
| 556 | 20240628 | 120600 | 18935311150 | 15390 | 15390 | 15390 | 15390 | 1 |
| 557 | 20240628 | 120500 | 18935295760 | 15420 | 15430 | 15430 | 15370 | 3258 |
| 558 | 20240628 | 120400 | 18885092810 | 15450 | 15450 | 15450 | 15440 | 92 |
| 559 | 20240628 | 120300 | 18883672150 | 15450 | 15430 | 15450 | 15430 | 346 |
| 560 | 20240628 | 120200 | 18878332670 | 15430 | 15430 | 15430 | 15410 | 349 |
| 561 | 20240628 | 120100 | 18872952160 | 15430 | 15470 | 15490 | 15420 | 2479 |
| 562 | 20240628 | 120000 | 18834623620 | 15470 | 15460 | 15470 | 15440 | 580 |
| 563 | 20240628 | 115900 | 18825652720 | 15440 | 15430 | 15440 | 15430 | 227 |
| 564 | 20240628 | 115800 | 18822147850 | 15470 | 15420 | 15470 | 15420 | 249 |
| 565 | 20240628 | 115700 | 18818306480 | 15420 | 15460 | 15460 | 15420 | 741 |
| 566 | 20240628 | 115600 | 18806872050 | 15450 | 15470 | 15470 | 15450 | 384 |
| 567 | 20240628 | 115500 | 18800934610 | 15450 | 15450 | 15450 | 15420 | 1209 |
| 568 | 20240628 | 115400 | 18782266870 | 15450 | 15420 | 15450 | 15420 | 179 |
| 569 | 20240628 | 115300 | 18779502660 | 15420 | 15440 | 15470 | 15400 | 509 |
| 570 | 20240628 | 115200 | 18771651950 | 15500 | 15440 | 15500 | 15440 | 1560 |
| 571 | 20240628 | 115100 | 18747512640 | 15440 | 15460 | 15460 | 15430 | 534 |
| 572 | 20240628 | 115000 | 18739267660 | 15460 | 15410 | 15460 | 15410 | 1454 |
| 573 | 20240628 | 114900 | 18716810970 | 15400 | 15360 | 15410 | 15350 | 646 |
| 574 | 20240628 | 114800 | 18706863450 | 15340 | 15330 | 15340 | 15330 | 171 |
| 575 | 20240628 | 114700 | 18704240430 | 15340 | 15320 | 15350 | 15300 | 1001 |
| 576 | 20240628 | 114600 | 18688899900 | 15340 | 15300 | 15340 | 15290 | 221 |
| 577 | 20240628 | 114500 | 18685517490 | 15300 | 15320 | 15320 | 15280 | 771 |
| 578 | 20240628 | 114400 | 18673724650 | 15290 | 15330 | 15340 | 15280 | 1498 |
| 579 | 20240628 | 114300 | 18650810780 | 15340 | 15360 | 15410 | 15330 | 995 |
| 580 | 20240628 | 114200 | 18635548260 | 15360 | 15290 | 15360 | 15270 | 1806 |
| 581 | 20240628 | 114100 | 18607915200 | 15290 | 15410 | 15410 | 15290 | 6562 |
| 582 | 20240628 | 114000 | 18507227930 | 15410 | 15400 | 15420 | 15400 | 890 |
| 583 | 20240628 | 113900 | 18493517640 | 15400 | 15430 | 15440 | 15400 | 2393 |
| 584 | 20240628 | 113800 | 18456620440 | 15430 | 15470 | 15480 | 15430 | 1122 |
| 585 | 20240628 | 113700 | 18439291970 | 15470 | 15500 | 15500 | 15450 | 1604 |
| 586 | 20240628 | 113600 | 18414484300 | 15510 | 15530 | 15530 | 15500 | 1219 |
| 587 | 20240628 | 113500 | 18395571290 | 15530 | 15560 | 15560 | 15530 | 809 |
| 588 | 20240628 | 113400 | 18382991800 | 15560 | 15560 | 15570 | 15550 | 1619 |
| 589 | 20240628 | 113300 | 18357798060 | 15560 | 15530 | 15570 | 15520 | 1939 |
| 590 | 20240628 | 113200 | 18327636000 | 15550 | 15530 | 15550 | 15530 | 364 |
| 591 | 20240628 | 113100 | 18321980780 | 15520 | 15520 | 15520 | 15520 | 193 |
| 592 | 20240628 | 113000 | 18318985420 | 15520 | 15580 | 15580 | 15500 | 2425 |
| 593 | 20240628 | 112900 | 18281269500 | 15580 | 15530 | 15580 | 15530 | 2378 |
| 594 | 20240628 | 112800 | 18244259300 | 15520 | 15520 | 15520 | 15510 | 3002 |
| 595 | 20240628 | 112700 | 18197668280 | 15520 | 15510 | 15530 | 15510 | 96 |
| 596 | 20240628 | 112600 | 18196179240 | 15510 | 15490 | 15540 | 15490 | 358 |
| 597 | 20240628 | 112500 | 18190622580 | 15480 | 15480 | 15510 | 15470 | 453 |
| 598 | 20240628 | 112400 | 18183607040 | 15470 | 15490 | 15490 | 15470 | 749 |
| 599 | 20240628 | 112300 | 18172014150 | 15490 | 15500 | 15510 | 15490 | 938 |
| 600 | 20240628 | 112200 | 18157472380 | 15500 | 15540 | 15540 | 15500 | 1365 |
| 601 | 20240628 | 112100 | 18136278340 | 15570 | 15570 | 15570 | 15540 | 1671 |
| 602 | 20240628 | 112000 | 18110283110 | 15580 | 15600 | 15600 | 15560 | 821 |
| 603 | 20240628 | 111900 | 18097489850 | 15590 | 15580 | 15600 | 15570 | 3705 |
| 604 | 20240628 | 111800 | 18039723730 | 15580 | 15590 | 15600 | 15550 | 4427 |
| 605 | 20240628 | 111700 | 17970761250 | 15580 | 15500 | 15580 | 15480 | 9810 |
| 606 | 20240628 | 111600 | 17818344340 | 15480 | 15480 | 15510 | 15450 | 3702 |
| 607 | 20240628 | 111500 | 17760976940 | 15470 | 15440 | 15480 | 15440 | 524 |
| 608 | 20240628 | 111400 | 17752883510 | 15440 | 15460 | 15470 | 15440 | 326 |
| 609 | 20240628 | 111300 | 17747848190 | 15480 | 15450 | 15480 | 15450 | 409 |
| 610 | 20240628 | 111200 | 17741525100 | 15470 | 15460 | 15470 | 15450 | 1074 |
| 611 | 20240628 | 111100 | 17724931550 | 15480 | 15480 | 15490 | 15460 | 2267 |
| 612 | 20240628 | 111000 | 17689845200 | 15480 | 15480 | 15480 | 15480 | 352 |
| 613 | 20240628 | 110900 | 17684396240 | 15480 | 15420 | 15480 | 15420 | 1244 |
| 614 | 20240628 | 110800 | 17665179790 | 15420 | 15420 | 15420 | 15370 | 395 |
| 615 | 20240628 | 110700 | 17659093270 | 15410 | 15390 | 15420 | 15390 | 281 |
| 616 | 20240628 | 110600 | 17654765950 | 15350 | 15340 | 15390 | 15340 | 843 |
| 617 | 20240628 | 110500 | 17641826600 | 15350 | 15360 | 15390 | 15340 | 750 |
| 618 | 20240628 | 110400 | 17630317930 | 15340 | 15350 | 15400 | 15340 | 2564 |
| 619 | 20240628 | 110300 | 17590952480 | 15370 | 15360 | 15370 | 15340 | 1091 |
| 620 | 20240628 | 110200 | 17574211430 | 15360 | 15400 | 15450 | 15360 | 553 |
| 621 | 20240628 | 110100 | 17565706490 | 15450 | 15390 | 15470 | 15350 | 1283 |
| 622 | 20240628 | 110000 | 17545974680 | 15370 | 15320 | 15500 | 15320 | 1750 |
| 623 | 20240628 | 105900 | 17518971060 | 15320 | 15330 | 15330 | 15300 | 4040 |
| 624 | 20240628 | 105800 | 17457136030 | 15330 | 15360 | 15380 | 15330 | 2972 |
| 625 | 20240628 | 105700 | 17411541010 | 15370 | 15360 | 15400 | 15350 | 1138 |
| 626 | 20240628 | 105600 | 17394052440 | 15360 | 15410 | 15460 | 15360 | 1752 |
| 627 | 20240628 | 105500 | 17367106450 | 15410 | 15500 | 15530 | 15410 | 4937 |
| 628 | 20240628 | 105400 | 17290674870 | 15480 | 15500 | 15520 | 15480 | 1644 |
| 629 | 20240628 | 105300 | 17265215510 | 15500 | 15520 | 15520 | 15480 | 2862 |
| 630 | 20240628 | 105200 | 17220845440 | 15520 | 15450 | 15520 | 15440 | 1102 |
| 631 | 20240628 | 105100 | 17203789250 | 15460 | 15440 | 15490 | 15440 | 753 |
| 632 | 20240628 | 105000 | 17192150320 | 15480 | 15370 | 15480 | 15370 | 1762 |
| 633 | 20240628 | 104900 | 17164969670 | 15420 | 15360 | 15420 | 15360 | 358 |
| 634 | 20240628 | 104800 | 17159458580 | 15360 | 15400 | 15410 | 15340 | 2561 |
| 635 | 20240628 | 104700 | 17120044610 | 15410 | 15480 | 15490 | 15410 | 1425 |
| 636 | 20240628 | 104600 | 17098051760 | 15450 | 15480 | 15480 | 15440 | 62 |
| 637 | 20240628 | 104500 | 17097093570 | 15440 | 15440 | 15470 | 15420 | 1337 |
| 638 | 20240628 | 104400 | 17076462620 | 15440 | 15520 | 15520 | 15430 | 1860 |
| 639 | 20240628 | 104300 | 17047690570 | 15520 | 15550 | 15570 | 15520 | 2562 |
| 640 | 20240628 | 104200 | 17007849170 | 15550 | 15490 | 15550 | 15450 | 3102 |
| 641 | 20240628 | 104100 | 16959772600 | 15490 | 15500 | 15520 | 15490 | 709 |
| 642 | 20240628 | 104000 | 16948781440 | 15510 | 15500 | 15530 | 15480 | 4417 |
| 643 | 20240628 | 103900 | 16880291550 | 15500 | 15400 | 15530 | 15400 | 5206 |
| 644 | 20240628 | 103800 | 16799787790 | 15400 | 15380 | 15410 | 15370 | 3233 |
| 645 | 20240628 | 103700 | 16750026450 | 15390 | 15360 | 15390 | 15360 | 1831 |
| 646 | 20240628 | 103600 | 16721871430 | 15340 | 15340 | 15340 | 15330 | 184 |
| 647 | 20240628 | 103500 | 16719049400 | 15340 | 15300 | 15370 | 15300 | 2988 |
| 648 | 20240628 | 103400 | 16673176440 | 15300 | 15220 | 15340 | 15220 | 4625 |
| 649 | 20240628 | 103300 | 16602394530 | 15220 | 15180 | 15220 | 15180 | 498 |
| 650 | 20240628 | 103200 | 16594815020 | 15230 | 15200 | 15230 | 15140 | 1681 |
| 651 | 20240628 | 103100 | 16569343900 | 15170 | 15210 | 15240 | 15160 | 8539 |
| 652 | 20240628 | 103000 | 16439643490 | 15200 | 15280 | 15280 | 15200 | 1276 |
| 653 | 20240628 | 102900 | 16420216330 | 15280 | 15280 | 15280 | 15280 | 226 |
| 654 | 20240628 | 102800 | 16416763050 | 15280 | 15280 | 15280 | 15260 | 238 |
| 655 | 20240628 | 102700 | 16413126480 | 15280 | 15280 | 15340 | 15260 | 97 |
| 656 | 20240628 | 102600 | 16411643790 | 15240 | 15340 | 15360 | 15240 | 2735 |
| 657 | 20240628 | 102500 | 16369732270 | 15340 | 15320 | 15340 | 15310 | 336 |
| 658 | 20240628 | 102400 | 16364582750 | 15320 | 15310 | 15330 | 15310 | 188 |
| 659 | 20240628 | 102300 | 16361703820 | 15310 | 15240 | 15330 | 15240 | 3150 |
| 660 | 20240628 | 102200 | 16313529250 | 15220 | 15190 | 15260 | 15190 | 2087 |
| 661 | 20240628 | 102100 | 16281708440 | 15220 | 15160 | 15220 | 15150 | 1201 |
| 662 | 20240628 | 102000 | 16263505330 | 15150 | 15220 | 15220 | 15150 | 2983 |
| 663 | 20240628 | 101900 | 16218226650 | 15220 | 15120 | 15220 | 15110 | 1522 |
| 664 | 20240628 | 101800 | 16195197600 | 15110 | 15170 | 15190 | 15110 | 5384 |
| 665 | 20240628 | 101700 | 16113665790 | 15170 | 15250 | 15250 | 15170 | 2112 |
| 666 | 20240628 | 101600 | 16081565320 | 15260 | 15270 | 15280 | 15260 | 258 |
| 667 | 20240628 | 101500 | 16077625790 | 15280 | 15290 | 15290 | 15210 | 123 |
| 668 | 20240628 | 101400 | 16075750690 | 15280 | 15170 | 15290 | 15110 | 2577 |
| 669 | 20240628 | 101300 | 16036630880 | 15110 | 15220 | 15220 | 15100 | 8479 |
| 670 | 20240628 | 101200 | 15908107270 | 15240 | 15300 | 15300 | 15210 | 2167 |
| 671 | 20240628 | 101100 | 15875056910 | 15290 | 15330 | 15340 | 15280 | 1245 |
| 672 | 20240628 | 101000 | 15856010160 | 15330 | 15260 | 15340 | 15250 | 645 |
| 673 | 20240628 | 100900 | 15846133410 | 15250 | 15310 | 15340 | 15200 | 16264 |
| 674 | 20240628 | 100800 | 15597972930 | 15300 | 15340 | 15350 | 15300 | 3643 |
| 675 | 20240628 | 100700 | 15542145300 | 15340 | 15350 | 15380 | 15320 | 2578 |
| 676 | 20240628 | 100600 | 15502591780 | 15350 | 15340 | 15400 | 15330 | 3579 |
| 677 | 20240628 | 100500 | 15447634460 | 15340 | 15550 | 15550 | 15300 | 16098 |
| 678 | 20240628 | 100400 | 15199366110 | 15550 | 15520 | 15550 | 15520 | 1595 |
| 679 | 20240628 | 100300 | 15174598830 | 15520 | 15640 | 15650 | 15520 | 7460 |
| 680 | 20240628 | 100200 | 15058282430 | 15630 | 15710 | 15740 | 15630 | 6160 |
| 681 | 20240628 | 100100 | 14961570190 | 15710 | 15650 | 15710 | 15600 | 8726 |
| 682 | 20240628 | 100000 | 14825061560 | 15650 | 15570 | 15670 | 15560 | 6034 |
| 683 | 20240628 | 095900 | 14730685790 | 15560 | 15460 | 15570 | 15460 | 2516 |
| 684 | 20240628 | 095800 | 14691642640 | 15440 | 15460 | 15470 | 15440 | 2484 |
| 685 | 20240628 | 095700 | 14653253900 | 15480 | 15520 | 15550 | 15450 | 4132 |
| 686 | 20240628 | 095600 | 14589328750 | 15560 | 15470 | 15570 | 15450 | 4333 |
| 687 | 20240628 | 095500 | 14522214440 | 15460 | 15610 | 15670 | 15450 | 9839 |
| 688 | 20240628 | 095400 | 14369334890 | 15610 | 15570 | 15690 | 15570 | 5438 |
| 689 | 20240628 | 095300 | 14284326060 | 15560 | 15650 | 15670 | 15560 | 6732 |
| 690 | 20240628 | 095200 | 14179315140 | 15640 | 15660 | 15660 | 15580 | 8078 |
| 691 | 20240628 | 095100 | 14053158250 | 15650 | 15750 | 15750 | 15580 | 15611 |
| 692 | 20240628 | 095000 | 13808857630 | 15750 | 15730 | 15800 | 15720 | 17882 |
| 693 | 20240628 | 094900 | 13526987140 | 15730 | 15610 | 15800 | 15590 | 33270 |
| 694 | 20240628 | 094800 | 13005571430 | 15600 | 15550 | 15620 | 15500 | 16925 |
| 695 | 20240628 | 094700 | 12741900980 | 15540 | 15570 | 15570 | 15480 | 7442 |
| 696 | 20240628 | 094600 | 12626262290 | 15570 | 15490 | 15570 | 15470 | 10190 |
| 697 | 20240628 | 094500 | 12467930000 | 15490 | 15370 | 15500 | 15360 | 4234 |
| 698 | 20240628 | 094400 | 12402630490 | 15370 | 15340 | 15480 | 15310 | 3276 |
| 699 | 20240628 | 094300 | 12352217520 | 15340 | 15450 | 15520 | 15300 | 8463 |
| 700 | 20240628 | 094200 | 12221997200 | 15430 | 15500 | 15570 | 15370 | 16212 |
| 701 | 20240628 | 094100 | 11970559600 | 15510 | 15400 | 15520 | 15330 | 56657 |
| 702 | 20240628 | 094000 | 11093356150 | 15360 | 15310 | 15420 | 15310 | 3061 |
| 703 | 20240628 | 093900 | 11046224910 | 15400 | 15400 | 15430 | 15300 | 9998 |
| 704 | 20240628 | 093800 | 10892846060 | 15400 | 15330 | 15410 | 15320 | 8773 |
| 705 | 20240628 | 093700 | 10758047480 | 15330 | 15330 | 15440 | 15320 | 10728 |
| 706 | 20240628 | 093600 | 10592883930 | 15330 | 15420 | 15420 | 15300 | 5662 |
| 707 | 20240628 | 093500 | 10506001260 | 15420 | 15230 | 15420 | 15230 | 15284 |
| 708 | 20240628 | 093400 | 10271103490 | 15310 | 15280 | 15340 | 15170 | 2400 |
| 709 | 20240628 | 093300 | 10234445320 | 15340 | 15220 | 15350 | 15220 | 19506 |
| 710 | 20240628 | 093200 | 9936506660 | 15220 | 15160 | 15220 | 15140 | 2306 |
| 711 | 20240628 | 093100 | 9901467910 | 15160 | 15120 | 15180 | 15120 | 1173 |
| 712 | 20240628 | 093000 | 9883701390 | 15070 | 15120 | 15140 | 15070 | 810 |
| 713 | 20240628 | 092900 | 9871461230 | 15140 | 15110 | 15200 | 15090 | 1232 |
| 714 | 20240628 | 092800 | 9852805430 | 15100 | 15130 | 15200 | 15100 | 2861 |
| 715 | 20240628 | 092700 | 9809459250 | 15130 | 15030 | 15160 | 15020 | 2164 |
| 716 | 20240628 | 092600 | 9776786830 | 15030 | 15070 | 15150 | 15030 | 7543 |
| 717 | 20240628 | 092500 | 9663018500 | 15070 | 15190 | 15250 | 15070 | 9143 |
| 718 | 20240628 | 092400 | 9524597580 | 15230 | 15150 | 15270 | 15140 | 3836 |
| 719 | 20240628 | 092300 | 9466319630 | 15150 | 15260 | 15300 | 15150 | 3708 |
| 720 | 20240628 | 092200 | 9409888710 | 15290 | 15350 | 15410 | 15260 | 14756 |
| 721 | 20240628 | 092100 | 9183207620 | 15360 | 15120 | 15360 | 15110 | 9611 |
| 722 | 20240628 | 092000 | 9036689500 | 15120 | 15210 | 15210 | 15120 | 8799 |
| 723 | 20240628 | 091900 | 8903217070 | 15210 | 15280 | 15300 | 15210 | 5883 |
| 724 | 20240628 | 091800 | 8813447190 | 15300 | 15310 | 15420 | 15140 | 20016 |
| 725 | 20240628 | 091700 | 8506116740 | 15320 | 15240 | 15380 | 15210 | 7047 |
| 726 | 20240628 | 091600 | 8398281850 | 15270 | 15150 | 15410 | 15130 | 29736 |
| 727 | 20240628 | 091500 | 7942876140 | 15150 | 15270 | 15280 | 15120 | 7403 |
| 728 | 20240628 | 091400 | 7830318850 | 15270 | 15250 | 15310 | 15140 | 7991 |
| 729 | 20240628 | 091300 | 7708608930 | 15250 | 15080 | 15290 | 15080 | 8367 |
| 730 | 20240628 | 091200 | 7581174740 | 15160 | 15210 | 15300 | 15080 | 14701 |
| 731 | 20240628 | 091100 | 7357441040 | 15220 | 15150 | 15250 | 15080 | 14861 |
| 732 | 20240628 | 091000 | 7131879460 | 15160 | 14850 | 15190 | 14810 | 19427 |
| 733 | 20240628 | 090900 | 6840558280 | 14850 | 14770 | 14850 | 14660 | 17675 |
| 734 | 20240628 | 090800 | 6580036330 | 14770 | 14840 | 14840 | 14770 | 7866 |
| 735 | 20240628 | 090700 | 6463525950 | 14820 | 14930 | 14930 | 14820 | 6944 |
| 736 | 20240628 | 090600 | 6360403920 | 14860 | 14890 | 14950 | 14770 | 12209 |
| 737 | 20240628 | 090500 | 6178637520 | 14890 | 15250 | 15290 | 14870 | 19100 |
| 738 | 20240628 | 090400 | 5890983900 | 15250 | 15080 | 15290 | 14960 | 16127 |
| 739 | 20240628 | 090300 | 5646762120 | 15080 | 15100 | 15230 | 15050 | 33880 |
| 740 | 20240628 | 090200 | 5133093690 | 15080 | 15010 | 15200 | 14640 | 44230 |
| 741 | 20240628 | 090100 | 4472085530 | 15030 | 15370 | 15570 | 14960 | 54379 |
| 742 | 20240628 | 090000 | 3640343310 | 15340 | 14870 | 15680 | 14830 | 239383 |