39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 3 | 20240705 | 212100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240705 | 212000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240705 | 211900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240705 | 211800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240705 | 211700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240705 | 211600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240705 | 211500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240705 | 211400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240705 | 211300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240705 | 211200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240705 | 211100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240705 | 211000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240705 | 210900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240705 | 210800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240705 | 210700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240705 | 210600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240705 | 210500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240705 | 210400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240705 | 210300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240705 | 210200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240705 | 210100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240705 | 210000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240705 | 205900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240705 | 205800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240705 | 205700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240705 | 205600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240705 | 205500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240705 | 205400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240705 | 205300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240705 | 205200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 33 | 20240705 | 205100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240705 | 205000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240705 | 204900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240705 | 204800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240705 | 204700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240705 | 204600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240705 | 204500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240705 | 204400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240705 | 204300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240705 | 204200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240705 | 204100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240705 | 204000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240705 | 203900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240705 | 203800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240705 | 203700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240705 | 203600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240705 | 203500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240705 | 203400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240705 | 203300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240705 | 203200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240705 | 203100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240705 | 203000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240705 | 202900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240705 | 202800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240705 | 202700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240705 | 202600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240705 | 202500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240705 | 202400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240705 | 202300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240705 | 202200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 63 | 20240705 | 202100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240705 | 202000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240705 | 201900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240705 | 201800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240705 | 201700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240705 | 201600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240705 | 201500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240705 | 201400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240705 | 201300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240705 | 201200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240705 | 201100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240705 | 201000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240705 | 200900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240705 | 200800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240705 | 200700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240705 | 200600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240705 | 200500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240705 | 200400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240705 | 200300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240705 | 200200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240705 | 200100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240705 | 200000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240705 | 195900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240705 | 195800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240705 | 195700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240705 | 195600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240705 | 195500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240705 | 195400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240705 | 195300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240705 | 195200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 93 | 20240705 | 195100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240705 | 195000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240705 | 194900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240705 | 194800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240705 | 194700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240705 | 194600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240705 | 194500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240705 | 194400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240705 | 194300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240705 | 194200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240705 | 194100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240705 | 194000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240705 | 193900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240705 | 193800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240705 | 193700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240705 | 193600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240705 | 193500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240705 | 193400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240705 | 193300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240705 | 193200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240705 | 193100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240705 | 193000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240705 | 192900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240705 | 192800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240705 | 192700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240705 | 192600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240705 | 192500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240705 | 192400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240705 | 192300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240705 | 192200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 123 | 20240705 | 192100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240705 | 192000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240705 | 191900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240705 | 191800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240705 | 191700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240705 | 191600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240705 | 191500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240705 | 191400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240705 | 191300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240705 | 191200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240705 | 191100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240705 | 191000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240705 | 190900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240705 | 190800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240705 | 190700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240705 | 190600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240705 | 190500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240705 | 190400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240705 | 190300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240705 | 190200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240705 | 190100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240705 | 190000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240705 | 185900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240705 | 185800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240705 | 185700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240705 | 185600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240705 | 185500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240705 | 185400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240705 | 185300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240705 | 185200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 153 | 20240705 | 185100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240705 | 185000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240705 | 184900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240705 | 184800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240705 | 184700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240705 | 184600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240705 | 184500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240705 | 184400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240705 | 184300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240705 | 184200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240705 | 184100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240705 | 184000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240705 | 183900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240705 | 183800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240705 | 183700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240705 | 183600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240705 | 183500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240705 | 183400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240705 | 183300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240705 | 183200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240705 | 183100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240705 | 183000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240705 | 182900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240705 | 182800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240705 | 182700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240705 | 182600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240705 | 182500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240705 | 182400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240705 | 182300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240705 | 182200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 183 | 20240705 | 182100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240705 | 182000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240705 | 181900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240705 | 181800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240705 | 181700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240705 | 181600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240705 | 181500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240705 | 181400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240705 | 181300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240705 | 181200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240705 | 181100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240705 | 181000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240705 | 180900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240705 | 180800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240705 | 180700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240705 | 180600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240705 | 180500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240705 | 180400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240705 | 180300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240705 | 180200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240705 | 180100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240705 | 180000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240705 | 175900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240705 | 175800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240705 | 175700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240705 | 175600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240705 | 175500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240705 | 175400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240705 | 175300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240705 | 175200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 213 | 20240705 | 175100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240705 | 175000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240705 | 174900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240705 | 174800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240705 | 174700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240705 | 174600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240705 | 174500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240705 | 174400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240705 | 174300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240705 | 174200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240705 | 174100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240705 | 174000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240705 | 173900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240705 | 173800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240705 | 173700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240705 | 173600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240705 | 173500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240705 | 173400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240705 | 173300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240705 | 173200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240705 | 173100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240705 | 173000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240705 | 172900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240705 | 172800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240705 | 172700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240705 | 172600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240705 | 172500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240705 | 172400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240705 | 172300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240705 | 172200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 243 | 20240705 | 172100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240705 | 172000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240705 | 171900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240705 | 171800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240705 | 171700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240705 | 171600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240705 | 171500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240705 | 171400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240705 | 171300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240705 | 171200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240705 | 171100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240705 | 171000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240705 | 170900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20240705 | 170800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20240705 | 170700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20240705 | 170600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20240705 | 170500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20240705 | 170400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20240705 | 170300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20240705 | 170200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20240705 | 170100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20240705 | 170000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20240705 | 165900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20240705 | 165800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20240705 | 165700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20240705 | 165600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20240705 | 165500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20240705 | 165400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20240705 | 165300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20240705 | 165200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 273 | 20240705 | 165100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20240705 | 165000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20240705 | 164900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20240705 | 164800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20240705 | 164700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20240705 | 164600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20240705 | 164500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20240705 | 164400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20240705 | 164300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20240705 | 164200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20240705 | 164100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20240705 | 164000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20240705 | 163900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20240705 | 163800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20240705 | 163700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20240705 | 163600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20240705 | 163500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20240705 | 163400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 291 | 20240705 | 163300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20240705 | 163200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 293 | 20240705 | 163100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20240705 | 163000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20240705 | 162900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 296 | 20240705 | 162800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 297 | 20240705 | 162700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 298 | 20240705 | 162600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 299 | 20240705 | 162500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 300 | 20240705 | 162400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 301 | 20240705 | 162300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 302 | 20240705 | 162200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 303 | 20240705 | 162100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 304 | 20240705 | 162000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 305 | 20240705 | 161900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20240705 | 161800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 307 | 20240705 | 161700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 308 | 20240705 | 161600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 309 | 20240705 | 161500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 310 | 20240705 | 161400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 311 | 20240705 | 161300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 312 | 20240705 | 161200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 313 | 20240705 | 161100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 314 | 20240705 | 161000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 315 | 20240705 | 160900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 316 | 20240705 | 160800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 317 | 20240705 | 160700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 318 | 20240705 | 160600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 319 | 20240705 | 160500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 320 | 20240705 | 160400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 321 | 20240705 | 160300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 322 | 20240705 | 160200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 323 | 20240705 | 160100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 324 | 20240705 | 160000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 325 | 20240705 | 155900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 326 | 20240705 | 155800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 327 | 20240705 | 155700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 328 | 20240705 | 155600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 329 | 20240705 | 155500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 330 | 20240705 | 155400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 331 | 20240705 | 155300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 332 | 20240705 | 155200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 333 | 20240705 | 155100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 334 | 20240705 | 155000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 335 | 20240705 | 154900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 336 | 20240705 | 154800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 337 | 20240705 | 154700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 338 | 20240705 | 154600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 339 | 20240705 | 154500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 340 | 20240705 | 154400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 341 | 20240705 | 154300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 342 | 20240705 | 154200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 343 | 20240705 | 154100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 344 | 20240705 | 154000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 345 | 20240705 | 153900 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 346 | 20240705 | 153800 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 347 | 20240705 | 153700 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 348 | 20240705 | 153600 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 349 | 20240705 | 153500 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 350 | 20240705 | 153400 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 351 | 20240705 | 153300 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 352 | 20240705 | 153200 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 353 | 20240705 | 153100 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 354 | 20240705 | 153000 | 4967370180 | 14110 | 14110 | 14110 | 14110 | 4764 |
| 355 | 20240705 | 152900 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 356 | 20240705 | 152800 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 357 | 20240705 | 152700 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 358 | 20240705 | 152600 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 359 | 20240705 | 152500 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 360 | 20240705 | 152400 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 361 | 20240705 | 152300 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 362 | 20240705 | 152200 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 363 | 20240705 | 152100 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 364 | 20240705 | 152000 | 4900150140 | 14110 | 14110 | 14110 | 14110 | 0 |
| 365 | 20240705 | 151900 | 4900150140 | 14110 | 14110 | 14110 | 14090 | 677 |
| 366 | 20240705 | 151800 | 4890604790 | 14100 | 14050 | 14100 | 14050 | 628 |
| 367 | 20240705 | 151700 | 4881759640 | 14070 | 14020 | 14070 | 14020 | 799 |
| 368 | 20240705 | 151600 | 4870541610 | 14000 | 14070 | 14070 | 14000 | 5188 |
| 369 | 20240705 | 151500 | 4797859490 | 14080 | 14040 | 14090 | 14040 | 711 |
| 370 | 20240705 | 151400 | 4787854440 | 14040 | 14030 | 14050 | 14030 | 185 |
| 371 | 20240705 | 151300 | 4785256300 | 14060 | 14030 | 14060 | 14030 | 7 |
| 372 | 20240705 | 151200 | 4785157940 | 14070 | 14060 | 14070 | 14030 | 780 |
| 373 | 20240705 | 151100 | 4774194530 | 14080 | 14090 | 14090 | 14060 | 376 |
| 374 | 20240705 | 151000 | 4768903410 | 14080 | 14100 | 14100 | 14080 | 1370 |
| 375 | 20240705 | 150900 | 4749597310 | 14090 | 14010 | 14090 | 14010 | 1477 |
| 376 | 20240705 | 150800 | 4728832340 | 14030 | 14040 | 14050 | 14030 | 642 |
| 377 | 20240705 | 150700 | 4719819960 | 14040 | 14040 | 14040 | 14030 | 108 |
| 378 | 20240705 | 150600 | 4718303660 | 14040 | 14030 | 14040 | 14020 | 508 |
| 379 | 20240705 | 150500 | 4711175200 | 14020 | 14030 | 14040 | 14010 | 711 |
| 380 | 20240705 | 150400 | 4701204720 | 14020 | 14010 | 14020 | 14010 | 443 |
| 381 | 20240705 | 150300 | 4694994360 | 14010 | 14010 | 14020 | 14010 | 604 |
| 382 | 20240705 | 150200 | 4686528980 | 14010 | 14000 | 14020 | 14000 | 702 |
| 383 | 20240705 | 150100 | 4676693220 | 14010 | 14040 | 14040 | 14000 | 1434 |
| 384 | 20240705 | 150000 | 4656599830 | 14010 | 14010 | 14030 | 14010 | 332 |
| 385 | 20240705 | 145900 | 4651944750 | 14010 | 14000 | 14020 | 14000 | 642 |
| 386 | 20240705 | 145800 | 4642951230 | 14000 | 14000 | 14010 | 14000 | 49 |
| 387 | 20240705 | 145700 | 4642265180 | 14000 | 14010 | 14020 | 14000 | 3621 |
| 388 | 20240705 | 145600 | 4591518910 | 14020 | 14010 | 14020 | 14010 | 731 |
| 389 | 20240705 | 145500 | 4581275400 | 14010 | 14020 | 14020 | 14010 | 443 |
| 390 | 20240705 | 145400 | 4575064750 | 14020 | 14010 | 14030 | 14010 | 162 |
| 391 | 20240705 | 145300 | 4572792530 | 14020 | 14040 | 14040 | 14010 | 784 |
| 392 | 20240705 | 145200 | 4561801130 | 14040 | 14030 | 14040 | 14020 | 337 |
| 393 | 20240705 | 145100 | 4557070850 | 14040 | 14000 | 14040 | 14000 | 172 |
| 394 | 20240705 | 145000 | 4554657730 | 14020 | 14060 | 14090 | 14000 | 6171 |
| 395 | 20240705 | 144900 | 4468051540 | 14060 | 14060 | 14080 | 14060 | 379 |
| 396 | 20240705 | 144800 | 4462719930 | 14060 | 14070 | 14080 | 14060 | 2217 |
| 397 | 20240705 | 144700 | 4431531470 | 14070 | 14050 | 14100 | 14050 | 282 |
| 398 | 20240705 | 144600 | 4427559970 | 14040 | 14010 | 14050 | 14010 | 725 |
| 399 | 20240705 | 144500 | 4417390270 | 14000 | 14000 | 14000 | 14000 | 230 |
| 400 | 20240705 | 144400 | 4414170270 | 14000 | 14010 | 14030 | 14000 | 1399 |
| 401 | 20240705 | 144300 | 4394567410 | 14010 | 14020 | 14020 | 14010 | 532 |
| 402 | 20240705 | 144200 | 4387110460 | 14010 | 14040 | 14040 | 14010 | 366 |
| 403 | 20240705 | 144100 | 4381974590 | 14030 | 14010 | 14030 | 14000 | 4924 |
| 404 | 20240705 | 144000 | 4312993300 | 14000 | 14030 | 14030 | 14000 | 1083 |
| 405 | 20240705 | 143900 | 4297818450 | 14030 | 14020 | 14050 | 14010 | 656 |
| 406 | 20240705 | 143800 | 4288615080 | 14020 | 14020 | 14020 | 14010 | 284 |
| 407 | 20240705 | 143700 | 4284633640 | 14020 | 14030 | 14030 | 14020 | 186 |
| 408 | 20240705 | 143600 | 4282024090 | 14030 | 14020 | 14030 | 14020 | 381 |
| 409 | 20240705 | 143500 | 4276681620 | 14020 | 14030 | 14030 | 14010 | 480 |
| 410 | 20240705 | 143400 | 4269952900 | 14030 | 14020 | 14040 | 14020 | 205 |
| 411 | 20240705 | 143300 | 4267075960 | 14020 | 14010 | 14050 | 14000 | 3135 |
| 412 | 20240705 | 143200 | 4223152820 | 14010 | 14040 | 14040 | 14000 | 2425 |
| 413 | 20240705 | 143100 | 4189173030 | 14060 | 14080 | 14100 | 14030 | 6392 |
| 414 | 20240705 | 143000 | 4099335970 | 14080 | 14100 | 14100 | 14070 | 1362 |
| 415 | 20240705 | 142900 | 4080156430 | 14100 | 14110 | 14110 | 14100 | 445 |
| 416 | 20240705 | 142800 | 4073880750 | 14110 | 14110 | 14110 | 14100 | 20 |
| 417 | 20240705 | 142700 | 4073598730 | 14100 | 14100 | 14110 | 14100 | 277 |
| 418 | 20240705 | 142600 | 4069690780 | 14110 | 14100 | 14110 | 14100 | 266 |
| 419 | 20240705 | 142500 | 4065938220 | 14100 | 14120 | 14120 | 14100 | 313 |
| 420 | 20240705 | 142400 | 4061519640 | 14120 | 14100 | 14130 | 14100 | 720 |
| 421 | 20240705 | 142300 | 4051358590 | 14100 | 14110 | 14110 | 14100 | 219 |
| 422 | 20240705 | 142200 | 4048268660 | 14100 | 14120 | 14120 | 14100 | 155 |
| 423 | 20240705 | 142100 | 4046080840 | 14120 | 14120 | 14120 | 14100 | 474 |
| 424 | 20240705 | 142000 | 4039392060 | 14120 | 14130 | 14130 | 14120 | 18 |
| 425 | 20240705 | 141900 | 4039137880 | 14120 | 14080 | 14140 | 14080 | 235 |
| 426 | 20240705 | 141800 | 4035826230 | 14080 | 14090 | 14090 | 14070 | 409 |
| 427 | 20240705 | 141700 | 4030066370 | 14100 | 14060 | 14130 | 14060 | 1246 |
| 428 | 20240705 | 141600 | 4012496670 | 14070 | 14060 | 14070 | 14060 | 356 |
| 429 | 20240705 | 141500 | 4007489400 | 14060 | 14060 | 14070 | 14060 | 76 |
| 430 | 20240705 | 141400 | 4006420820 | 14060 | 14080 | 14080 | 14060 | 699 |
| 431 | 20240705 | 141300 | 3996586050 | 14070 | 14090 | 14090 | 14070 | 518 |
| 432 | 20240705 | 141200 | 3989290280 | 14100 | 14100 | 14100 | 14090 | 777 |
| 433 | 20240705 | 141100 | 3978334750 | 14100 | 14100 | 14110 | 14100 | 270 |
| 434 | 20240705 | 141000 | 3974525850 | 14100 | 14100 | 14100 | 14100 | 157 |
| 435 | 20240705 | 140900 | 3972312150 | 14110 | 14100 | 14110 | 14100 | 1772 |
| 436 | 20240705 | 140800 | 3947311050 | 14100 | 14100 | 14110 | 14100 | 50 |
| 437 | 20240705 | 140700 | 3946605980 | 14110 | 14100 | 14110 | 14100 | 351 |
| 438 | 20240705 | 140600 | 3941656020 | 14100 | 14110 | 14110 | 14100 | 386 |
| 439 | 20240705 | 140500 | 3936211490 | 14110 | 14120 | 14120 | 14110 | 559 |
| 440 | 20240705 | 140400 | 3928318500 | 14120 | 14150 | 14150 | 14120 | 1016 |
| 441 | 20240705 | 140300 | 3913955040 | 14140 | 14150 | 14150 | 14140 | 233 |
| 442 | 20240705 | 140200 | 3910659830 | 14150 | 14140 | 14150 | 14140 | 1097 |
| 443 | 20240705 | 140100 | 3895143860 | 14160 | 14160 | 14170 | 14160 | 1060 |
| 444 | 20240705 | 140000 | 3880132880 | 14150 | 14140 | 14150 | 14140 | 710 |
| 445 | 20240705 | 135900 | 3870089990 | 14140 | 14130 | 14150 | 14130 | 796 |
| 446 | 20240705 | 135800 | 3858831580 | 14130 | 14140 | 14140 | 14130 | 141 |
| 447 | 20240705 | 135700 | 3856838450 | 14130 | 14120 | 14130 | 14120 | 198 |
| 448 | 20240705 | 135600 | 3854040890 | 14140 | 14120 | 14140 | 14120 | 241 |
| 449 | 20240705 | 135500 | 3850635520 | 14120 | 14130 | 14130 | 14120 | 46 |
| 450 | 20240705 | 135400 | 3849985930 | 14120 | 14120 | 14140 | 14090 | 223 |
| 451 | 20240705 | 135300 | 3846835700 | 14080 | 14120 | 14120 | 14080 | 1149 |
| 452 | 20240705 | 135200 | 3830644130 | 14100 | 14080 | 14100 | 14080 | 430 |
| 453 | 20240705 | 135100 | 3824582660 | 14080 | 14080 | 14080 | 14070 | 572 |
| 454 | 20240705 | 135000 | 3816528920 | 14080 | 14100 | 14100 | 14080 | 174 |
| 455 | 20240705 | 134900 | 3814078050 | 14100 | 14080 | 14100 | 14080 | 215 |
| 456 | 20240705 | 134800 | 3811049030 | 14080 | 14080 | 14080 | 14070 | 513 |
| 457 | 20240705 | 134700 | 3803826590 | 14070 | 14090 | 14090 | 14070 | 60 |
| 458 | 20240705 | 134600 | 3802981520 | 14100 | 14060 | 14100 | 14060 | 631 |
| 459 | 20240705 | 134500 | 3794101660 | 14070 | 14110 | 14110 | 14070 | 1871 |
| 460 | 20240705 | 134400 | 3767737250 | 14120 | 14120 | 14120 | 14110 | 1208 |
| 461 | 20240705 | 134300 | 3750680620 | 14110 | 14110 | 14120 | 14110 | 248 |
| 462 | 20240705 | 134200 | 3747180570 | 14120 | 14120 | 14120 | 14110 | 110 |
| 463 | 20240705 | 134100 | 3745627770 | 14130 | 14130 | 14130 | 14120 | 208 |
| 464 | 20240705 | 134000 | 3742688890 | 14130 | 14140 | 14140 | 14130 | 170 |
| 465 | 20240705 | 133900 | 3740285920 | 14150 | 14150 | 14150 | 14150 | 117 |
| 466 | 20240705 | 133800 | 3738630370 | 14160 | 14160 | 14160 | 14160 | 405 |
| 467 | 20240705 | 133700 | 3732895570 | 14150 | 14150 | 14150 | 14140 | 331 |
| 468 | 20240705 | 133600 | 3728213020 | 14150 | 14110 | 14150 | 14110 | 337 |
| 469 | 20240705 | 133500 | 3723451830 | 14110 | 14140 | 14140 | 14110 | 1020 |
| 470 | 20240705 | 133400 | 3709047470 | 14140 | 14140 | 14140 | 14140 | 145 |
| 471 | 20240705 | 133300 | 3706997170 | 14140 | 14140 | 14140 | 14140 | 84 |
| 472 | 20240705 | 133200 | 3705809410 | 14140 | 14140 | 14140 | 14140 | 114 |
| 473 | 20240705 | 133100 | 3704197450 | 14140 | 14140 | 14140 | 14140 | 840 |
| 474 | 20240705 | 133000 | 3692319850 | 14140 | 14140 | 14140 | 14140 | 150 |
| 475 | 20240705 | 132900 | 3690198850 | 14150 | 14150 | 14150 | 14150 | 496 |
| 476 | 20240705 | 132800 | 3683180450 | 14160 | 14160 | 14170 | 14160 | 283 |
| 477 | 20240705 | 132700 | 3679172390 | 14160 | 14170 | 14170 | 14160 | 233 |
| 478 | 20240705 | 132600 | 3675872020 | 14170 | 14170 | 14170 | 14170 | 375 |
| 479 | 20240705 | 132500 | 3670558270 | 14170 | 14180 | 14180 | 14170 | 27 |
| 480 | 20240705 | 132400 | 3670175420 | 14190 | 14190 | 14190 | 14190 | 249 |
| 481 | 20240705 | 132300 | 3666642110 | 14190 | 14200 | 14200 | 14190 | 97 |
| 482 | 20240705 | 132200 | 3665265470 | 14210 | 14220 | 14220 | 14210 | 91 |
| 483 | 20240705 | 132100 | 3663971600 | 14240 | 14230 | 14240 | 14230 | 769 |
| 484 | 20240705 | 132000 | 3653026350 | 14240 | 14230 | 14240 | 14230 | 368 |
| 485 | 20240705 | 131900 | 3647787060 | 14230 | 14240 | 14240 | 14230 | 414 |
| 486 | 20240705 | 131800 | 3641892400 | 14240 | 14200 | 14240 | 14200 | 935 |
| 487 | 20240705 | 131700 | 3628597190 | 14200 | 14200 | 14200 | 14200 | 200 |
| 488 | 20240705 | 131600 | 3625757190 | 14210 | 14180 | 14220 | 14180 | 749 |
| 489 | 20240705 | 131500 | 3615127070 | 14180 | 14190 | 14200 | 14180 | 456 |
| 490 | 20240705 | 131400 | 3608654490 | 14190 | 14170 | 14190 | 14170 | 978 |
| 491 | 20240705 | 131300 | 3594786170 | 14170 | 14170 | 14170 | 14170 | 189 |
| 492 | 20240705 | 131200 | 3592108040 | 14170 | 14170 | 14170 | 14170 | 58 |
| 493 | 20240705 | 131100 | 3591286180 | 14170 | 14160 | 14170 | 14150 | 617 |
| 494 | 20240705 | 131000 | 3582551820 | 14160 | 14160 | 14160 | 14160 | 109 |
| 495 | 20240705 | 130900 | 3581008380 | 14160 | 14190 | 14190 | 14160 | 1396 |
| 496 | 20240705 | 130800 | 3561230530 | 14190 | 14220 | 14220 | 14190 | 1239 |
| 497 | 20240705 | 130700 | 3543627610 | 14210 | 14240 | 14240 | 14210 | 1575 |
| 498 | 20240705 | 130600 | 3521226710 | 14240 | 14200 | 14240 | 14200 | 1113 |
| 499 | 20240705 | 130500 | 3505400330 | 14210 | 14140 | 14210 | 14140 | 1171 |
| 500 | 20240705 | 130400 | 3488802720 | 14150 | 14110 | 14150 | 14110 | 1095 |
| 501 | 20240705 | 130300 | 3473329340 | 14100 | 14080 | 14100 | 14080 | 538 |
| 502 | 20240705 | 130200 | 3465751600 | 14080 | 14080 | 14080 | 14080 | 0 |
| 503 | 20240705 | 130100 | 3465751600 | 14080 | 14090 | 14090 | 14080 | 124 |
| 504 | 20240705 | 130000 | 3464005580 | 14090 | 14040 | 14090 | 14040 | 95 |
| 505 | 20240705 | 125900 | 3462671080 | 14030 | 14030 | 14080 | 14030 | 2533 |
| 506 | 20240705 | 125800 | 3427087390 | 14010 | 14010 | 14010 | 14010 | 384 |
| 507 | 20240705 | 125700 | 3421707550 | 14000 | 14030 | 14030 | 14000 | 1519 |
| 508 | 20240705 | 125600 | 3400410440 | 14040 | 14030 | 14050 | 14000 | 1961 |
| 509 | 20240705 | 125500 | 3372905140 | 14040 | 14070 | 14070 | 14040 | 764 |
| 510 | 20240705 | 125400 | 3362170140 | 14060 | 14060 | 14070 | 14050 | 546 |
| 511 | 20240705 | 125300 | 3354493800 | 14070 | 14060 | 14080 | 14060 | 300 |
| 512 | 20240705 | 125200 | 3350274220 | 14060 | 14110 | 14110 | 14060 | 107 |
| 513 | 20240705 | 125100 | 3348769550 | 14040 | 14080 | 14120 | 14040 | 226 |
| 514 | 20240705 | 125000 | 3345582000 | 14080 | 14100 | 14100 | 14030 | 384 |
| 515 | 20240705 | 124900 | 3340180470 | 14090 | 14080 | 14090 | 14080 | 26 |
| 516 | 20240705 | 124800 | 3339814380 | 14060 | 14070 | 14070 | 14050 | 458 |
| 517 | 20240705 | 124700 | 3333375560 | 14060 | 14090 | 14090 | 14060 | 753 |
| 518 | 20240705 | 124600 | 3322773770 | 14100 | 14070 | 14100 | 14010 | 273 |
| 519 | 20240705 | 124500 | 3318934920 | 14070 | 14070 | 14070 | 14060 | 331 |
| 520 | 20240705 | 124400 | 3314278060 | 14070 | 14120 | 14120 | 14070 | 277 |
| 521 | 20240705 | 124300 | 3310369600 | 14110 | 14110 | 14180 | 14090 | 160 |
| 522 | 20240705 | 124200 | 3308113250 | 14100 | 14040 | 14100 | 14040 | 552 |
| 523 | 20240705 | 124100 | 3300344560 | 14110 | 14070 | 14120 | 14000 | 3818 |
| 524 | 20240705 | 124000 | 3246765490 | 14070 | 14080 | 14080 | 14070 | 112 |
| 525 | 20240705 | 123900 | 3245188890 | 14070 | 14100 | 14120 | 14070 | 106 |
| 526 | 20240705 | 123800 | 3243695730 | 14090 | 14080 | 14090 | 14070 | 294 |
| 527 | 20240705 | 123700 | 3239554920 | 14080 | 14080 | 14080 | 14070 | 443 |
| 528 | 20240705 | 123600 | 3233317700 | 14070 | 14070 | 14070 | 14060 | 200 |
| 529 | 20240705 | 123500 | 3230503920 | 14070 | 14070 | 14070 | 14060 | 154 |
| 530 | 20240705 | 123400 | 3228337350 | 14070 | 14070 | 14070 | 14060 | 1010 |
| 531 | 20240705 | 123300 | 3214135530 | 14070 | 14060 | 14070 | 14060 | 188 |
| 532 | 20240705 | 123200 | 3211491450 | 14060 | 14060 | 14060 | 14060 | 22 |
| 533 | 20240705 | 123100 | 3211182130 | 14080 | 14080 | 14080 | 14070 | 466 |
| 534 | 20240705 | 123000 | 3204621660 | 14070 | 14080 | 14080 | 14070 | 398 |
| 535 | 20240705 | 122900 | 3199018040 | 14070 | 14070 | 14070 | 14070 | 169 |
| 536 | 20240705 | 122800 | 3196640210 | 14080 | 14070 | 14080 | 14070 | 293 |
| 537 | 20240705 | 122700 | 3192515800 | 14080 | 14070 | 14080 | 14070 | 141 |
| 538 | 20240705 | 122600 | 3190531830 | 14080 | 14050 | 14080 | 14050 | 296 |
| 539 | 20240705 | 122500 | 3186366580 | 14080 | 14090 | 14090 | 14080 | 181 |
| 540 | 20240705 | 122400 | 3183816310 | 14090 | 14130 | 14130 | 14090 | 326 |
| 541 | 20240705 | 122300 | 3179215860 | 14130 | 14100 | 14130 | 14100 | 260 |
| 542 | 20240705 | 122200 | 3175549170 | 14100 | 14120 | 14120 | 14100 | 160 |
| 543 | 20240705 | 122100 | 3173291740 | 14110 | 14130 | 14130 | 14100 | 234 |
| 544 | 20240705 | 122000 | 3169989720 | 14130 | 14130 | 14140 | 14130 | 401 |
| 545 | 20240705 | 121900 | 3164322830 | 14130 | 14130 | 14130 | 14130 | 32 |
| 546 | 20240705 | 121800 | 3163870670 | 14130 | 14150 | 14150 | 14130 | 552 |
| 547 | 20240705 | 121700 | 3156061680 | 14130 | 14140 | 14150 | 14130 | 75 |
| 548 | 20240705 | 121600 | 3155001640 | 14150 | 14140 | 14160 | 14130 | 617 |
| 549 | 20240705 | 121500 | 3146273650 | 14140 | 14140 | 14160 | 14140 | 164 |
| 550 | 20240705 | 121400 | 3143954660 | 14130 | 14130 | 14140 | 14110 | 384 |
| 551 | 20240705 | 121300 | 3138530540 | 14130 | 14130 | 14130 | 14120 | 379 |
| 552 | 20240705 | 121200 | 3133177270 | 14130 | 14130 | 14130 | 14130 | 154 |
| 553 | 20240705 | 121100 | 3131001250 | 14120 | 14100 | 14140 | 14100 | 385 |
| 554 | 20240705 | 121000 | 3125562690 | 14120 | 14090 | 14120 | 14090 | 309 |
| 555 | 20240705 | 120900 | 3121203270 | 14090 | 14090 | 14090 | 14090 | 119 |
| 556 | 20240705 | 120800 | 3119526560 | 14110 | 14070 | 14110 | 14050 | 1482 |
| 557 | 20240705 | 120700 | 3098678250 | 14090 | 14070 | 14090 | 14060 | 341 |
| 558 | 20240705 | 120600 | 3093880060 | 14060 | 14060 | 14080 | 14060 | 188 |
| 559 | 20240705 | 120500 | 3091234500 | 14060 | 14030 | 14090 | 14030 | 279 |
| 560 | 20240705 | 120400 | 3087310920 | 14020 | 14030 | 14070 | 14020 | 446 |
| 561 | 20240705 | 120300 | 3081048060 | 14030 | 14000 | 14030 | 13980 | 4253 |
| 562 | 20240705 | 120200 | 3021570800 | 14010 | 14020 | 14020 | 14000 | 808 |
| 563 | 20240705 | 120100 | 3010253790 | 14010 | 14070 | 14100 | 14010 | 527 |
| 564 | 20240705 | 120000 | 3002847540 | 14100 | 14130 | 14140 | 14000 | 2714 |
| 565 | 20240705 | 115900 | 2964653140 | 14140 | 14150 | 14150 | 14140 | 82 |
| 566 | 20240705 | 115800 | 2963493610 | 14150 | 14130 | 14150 | 14130 | 383 |
| 567 | 20240705 | 115700 | 2958077110 | 14140 | 14140 | 14140 | 14140 | 100 |
| 568 | 20240705 | 115600 | 2956663110 | 14150 | 14130 | 14150 | 14130 | 325 |
| 569 | 20240705 | 115500 | 2952069100 | 14130 | 14140 | 14140 | 14130 | 291 |
| 570 | 20240705 | 115400 | 2947956370 | 14130 | 14150 | 14150 | 14120 | 300 |
| 571 | 20240705 | 115300 | 2943716430 | 14140 | 14140 | 14140 | 14140 | 133 |
| 572 | 20240705 | 115200 | 2941835810 | 14150 | 14150 | 14150 | 14150 | 39 |
| 573 | 20240705 | 115100 | 2941283960 | 14160 | 14150 | 14160 | 14150 | 187 |
| 574 | 20240705 | 115000 | 2938637150 | 14140 | 14140 | 14140 | 14130 | 216 |
| 575 | 20240705 | 114900 | 2935583130 | 14140 | 14130 | 14140 | 14130 | 402 |
| 576 | 20240705 | 114800 | 2929899870 | 14120 | 14130 | 14130 | 14110 | 397 |
| 577 | 20240705 | 114700 | 2924296270 | 14130 | 14140 | 14140 | 14130 | 48 |
| 578 | 20240705 | 114600 | 2923617770 | 14140 | 14130 | 14140 | 14130 | 188 |
| 579 | 20240705 | 114500 | 2920959670 | 14140 | 14130 | 14140 | 14130 | 123 |
| 580 | 20240705 | 114400 | 2919220860 | 14130 | 14150 | 14150 | 14130 | 213 |
| 581 | 20240705 | 114300 | 2916208100 | 14150 | 14130 | 14160 | 14130 | 250 |
| 582 | 20240705 | 114200 | 2912672080 | 14130 | 14130 | 14130 | 14130 | 132 |
| 583 | 20240705 | 114100 | 2910806920 | 14120 | 14130 | 14140 | 14120 | 327 |
| 584 | 20240705 | 114000 | 2906185490 | 14140 | 14120 | 14140 | 14120 | 922 |
| 585 | 20240705 | 113900 | 2893162580 | 14130 | 14150 | 14150 | 14130 | 1250 |
| 586 | 20240705 | 113800 | 2875497430 | 14150 | 14150 | 14150 | 14140 | 469 |
| 587 | 20240705 | 113700 | 2868863400 | 14150 | 14170 | 14170 | 14150 | 123 |
| 588 | 20240705 | 113600 | 2867121180 | 14160 | 14160 | 14160 | 14160 | 191 |
| 589 | 20240705 | 113500 | 2864416620 | 14160 | 14160 | 14170 | 14150 | 151 |
| 590 | 20240705 | 113400 | 2862277600 | 14160 | 14190 | 14190 | 14160 | 796 |
| 591 | 20240705 | 113300 | 2850998210 | 14190 | 14190 | 14210 | 14180 | 1366 |
| 592 | 20240705 | 113200 | 2831599230 | 14180 | 14140 | 14180 | 14130 | 1077 |
| 593 | 20240705 | 113100 | 2816358350 | 14140 | 14160 | 14160 | 14140 | 486 |
| 594 | 20240705 | 113000 | 2809480960 | 14160 | 14170 | 14170 | 14160 | 892 |
| 595 | 20240705 | 112900 | 2796848610 | 14160 | 14190 | 14190 | 14160 | 270 |
| 596 | 20240705 | 112800 | 2793024730 | 14190 | 14170 | 14190 | 14160 | 348 |
| 597 | 20240705 | 112700 | 2788091830 | 14170 | 14170 | 14170 | 14170 | 208 |
| 598 | 20240705 | 112600 | 2785144470 | 14170 | 14180 | 14190 | 14170 | 215 |
| 599 | 20240705 | 112500 | 2782094840 | 14190 | 14200 | 14200 | 14190 | 133 |
| 600 | 20240705 | 112400 | 2780206760 | 14210 | 14180 | 14210 | 14180 | 225 |
| 601 | 20240705 | 112300 | 2777015360 | 14180 | 14180 | 14180 | 14180 | 137 |
| 602 | 20240705 | 112200 | 2775072700 | 14170 | 14180 | 14200 | 14170 | 138 |
| 603 | 20240705 | 112100 | 2773116010 | 14200 | 14200 | 14230 | 14200 | 481 |
| 604 | 20240705 | 112000 | 2766283310 | 14200 | 14170 | 14200 | 14170 | 657 |
| 605 | 20240705 | 111900 | 2756958860 | 14170 | 14140 | 14170 | 14130 | 352 |
| 606 | 20240705 | 111800 | 2751973590 | 14140 | 14140 | 14190 | 14140 | 542 |
| 607 | 20240705 | 111700 | 2744300620 | 14200 | 14150 | 14200 | 14150 | 118 |
| 608 | 20240705 | 111600 | 2742629510 | 14130 | 14150 | 14150 | 14130 | 414 |
| 609 | 20240705 | 111500 | 2736775610 | 14110 | 14170 | 14170 | 14110 | 52 |
| 610 | 20240705 | 111400 | 2736040150 | 14100 | 14110 | 14160 | 14090 | 842 |
| 611 | 20240705 | 111300 | 2724152930 | 14090 | 14020 | 14090 | 14020 | 811 |
| 612 | 20240705 | 111200 | 2712749240 | 14020 | 14030 | 14030 | 14020 | 285 |
| 613 | 20240705 | 111100 | 2708752000 | 14030 | 14030 | 14050 | 14030 | 216 |
| 614 | 20240705 | 111000 | 2705719240 | 14020 | 14030 | 14030 | 14020 | 52 |
| 615 | 20240705 | 110900 | 2704989890 | 14030 | 14090 | 14090 | 14030 | 367 |
| 616 | 20240705 | 110800 | 2699824420 | 14080 | 14010 | 14080 | 14010 | 1164 |
| 617 | 20240705 | 110700 | 2683495720 | 14010 | 13990 | 14010 | 13990 | 152 |
| 618 | 20240705 | 110600 | 2681368220 | 13990 | 13990 | 14010 | 13990 | 196 |
| 619 | 20240705 | 110500 | 2678625400 | 13980 | 14000 | 14000 | 13980 | 630 |
| 620 | 20240705 | 110400 | 2669809400 | 14030 | 14040 | 14040 | 14030 | 2061 |
| 621 | 20240705 | 110300 | 2640885780 | 14040 | 14040 | 14040 | 14040 | 131 |
| 622 | 20240705 | 110200 | 2639046540 | 14030 | 14030 | 14070 | 14030 | 230 |
| 623 | 20240705 | 110100 | 2635819480 | 14000 | 13980 | 14010 | 13980 | 1202 |
| 624 | 20240705 | 110000 | 2619009800 | 13980 | 13980 | 13990 | 13970 | 352 |
| 625 | 20240705 | 105900 | 2614088890 | 13980 | 14020 | 14030 | 13980 | 489 |
| 626 | 20240705 | 105800 | 2607235510 | 14020 | 13990 | 14030 | 13990 | 264 |
| 627 | 20240705 | 105700 | 2603536760 | 14030 | 13950 | 14030 | 13950 | 1831 |
| 628 | 20240705 | 105600 | 2577988110 | 13960 | 14030 | 14030 | 13960 | 2014 |
| 629 | 20240705 | 105500 | 2549807870 | 14040 | 14060 | 14060 | 14030 | 589 |
| 630 | 20240705 | 105400 | 2541538530 | 14080 | 14030 | 14080 | 14030 | 187 |
| 631 | 20240705 | 105300 | 2538913670 | 14090 | 14030 | 14110 | 14030 | 239 |
| 632 | 20240705 | 105200 | 2535558000 | 14040 | 14100 | 14170 | 14040 | 955 |
| 633 | 20240705 | 105100 | 2522110580 | 14100 | 14080 | 14100 | 14060 | 260 |
| 634 | 20240705 | 105000 | 2518447940 | 14060 | 13990 | 14060 | 13990 | 577 |
| 635 | 20240705 | 104900 | 2510349490 | 13990 | 13980 | 14000 | 13980 | 197 |
| 636 | 20240705 | 104800 | 2507595110 | 13980 | 13950 | 13990 | 13920 | 624 |
| 637 | 20240705 | 104700 | 2498898240 | 13990 | 13970 | 13990 | 13950 | 482 |
| 638 | 20240705 | 104600 | 2492171680 | 13970 | 13950 | 13970 | 13950 | 769 |
| 639 | 20240705 | 104500 | 2481438870 | 13950 | 13960 | 14000 | 13950 | 1286 |
| 640 | 20240705 | 104400 | 2463479410 | 13960 | 13920 | 13960 | 13910 | 1619 |
| 641 | 20240705 | 104300 | 2440934710 | 13940 | 13900 | 13940 | 13890 | 1760 |
| 642 | 20240705 | 104200 | 2416469340 | 13900 | 13890 | 13920 | 13880 | 1287 |
| 643 | 20240705 | 104100 | 2398581790 | 13890 | 13970 | 13970 | 13850 | 15388 |
| 644 | 20240705 | 104000 | 2184853160 | 13970 | 13970 | 14000 | 13970 | 659 |
| 645 | 20240705 | 103900 | 2175640770 | 13970 | 13970 | 13970 | 13950 | 268 |
| 646 | 20240705 | 103800 | 2171901000 | 13970 | 13990 | 14000 | 13950 | 2715 |
| 647 | 20240705 | 103700 | 2133957880 | 13980 | 13980 | 13980 | 13970 | 521 |
| 648 | 20240705 | 103600 | 2126674520 | 13980 | 14020 | 14020 | 13980 | 598 |
| 649 | 20240705 | 103500 | 2118308310 | 14020 | 13960 | 14020 | 13960 | 975 |
| 650 | 20240705 | 103400 | 2104672870 | 13960 | 13970 | 13970 | 13960 | 246 |
| 651 | 20240705 | 103300 | 2101238200 | 13960 | 13930 | 14000 | 13910 | 3513 |
| 652 | 20240705 | 103200 | 2052273620 | 13930 | 13980 | 13980 | 13930 | 1227 |
| 653 | 20240705 | 103100 | 2035142550 | 13980 | 13950 | 13990 | 13950 | 516 |
| 654 | 20240705 | 103000 | 2027934600 | 13940 | 14030 | 14040 | 13910 | 5889 |
| 655 | 20240705 | 102900 | 1945796210 | 14020 | 14000 | 14070 | 13990 | 1718 |
| 656 | 20240705 | 102800 | 1921735690 | 13970 | 13970 | 13970 | 13960 | 964 |
| 657 | 20240705 | 102700 | 1908270750 | 14000 | 14040 | 14040 | 13970 | 3476 |
| 658 | 20240705 | 102600 | 1859602740 | 14050 | 14090 | 14120 | 14050 | 3647 |
| 659 | 20240705 | 102500 | 1808206860 | 14090 | 13990 | 14090 | 13960 | 3139 |
| 660 | 20240705 | 102400 | 1764283430 | 13990 | 13970 | 14000 | 13960 | 1575 |
| 661 | 20240705 | 102300 | 1742284730 | 13970 | 14040 | 14040 | 13900 | 12569 |
| 662 | 20240705 | 102200 | 1566344300 | 14040 | 14140 | 14140 | 14040 | 7248 |
| 663 | 20240705 | 102100 | 1464243710 | 14150 | 14160 | 14160 | 14140 | 561 |
| 664 | 20240705 | 102000 | 1456304760 | 14170 | 14170 | 14190 | 14150 | 1412 |
| 665 | 20240705 | 101900 | 1436287800 | 14170 | 14190 | 14190 | 14150 | 4004 |
| 666 | 20240705 | 101800 | 1379541290 | 14190 | 14220 | 14230 | 14180 | 222 |
| 667 | 20240705 | 101700 | 1376391460 | 14230 | 14170 | 14240 | 14160 | 916 |
| 668 | 20240705 | 101600 | 1363375970 | 14160 | 14170 | 14210 | 14160 | 2465 |
| 669 | 20240705 | 101500 | 1328464620 | 14180 | 14220 | 14220 | 14180 | 1307 |
| 670 | 20240705 | 101400 | 1309918460 | 14220 | 14250 | 14250 | 14210 | 932 |
| 671 | 20240705 | 101300 | 1296660260 | 14240 | 14260 | 14260 | 14240 | 217 |
| 672 | 20240705 | 101200 | 1293569110 | 14260 | 14230 | 14280 | 14230 | 967 |
| 673 | 20240705 | 101100 | 1279777910 | 14230 | 14300 | 14300 | 14170 | 5522 |
| 674 | 20240705 | 101000 | 1201298220 | 14300 | 14300 | 14310 | 14260 | 302 |
| 675 | 20240705 | 100900 | 1196985030 | 14330 | 14280 | 14370 | 14170 | 4022 |
| 676 | 20240705 | 100800 | 1139765990 | 14280 | 14380 | 14380 | 14280 | 4024 |
| 677 | 20240705 | 100700 | 1082071910 | 14380 | 14360 | 14430 | 14360 | 317 |
| 678 | 20240705 | 100600 | 1077516220 | 14350 | 14350 | 14570 | 14330 | 2276 |
| 679 | 20240705 | 100500 | 1044800150 | 14340 | 14480 | 14480 | 14340 | 2899 |
| 680 | 20240705 | 100400 | 1003104250 | 14490 | 14570 | 14570 | 14490 | 359 |
| 681 | 20240705 | 100300 | 997898790 | 14580 | 14580 | 14580 | 14580 | 56 |
| 682 | 20240705 | 100200 | 997082310 | 14590 | 14540 | 14600 | 14540 | 862 |
| 683 | 20240705 | 100100 | 984503680 | 14530 | 14540 | 14550 | 14530 | 410 |
| 684 | 20240705 | 100000 | 978540690 | 14510 | 14580 | 14580 | 14510 | 1450 |
| 685 | 20240705 | 095900 | 957456180 | 14580 | 14540 | 14580 | 14530 | 549 |
| 686 | 20240705 | 095800 | 949468750 | 14540 | 14510 | 14540 | 14500 | 517 |
| 687 | 20240705 | 095700 | 941959540 | 14510 | 14440 | 14510 | 14440 | 2283 |
| 688 | 20240705 | 095600 | 908946700 | 14440 | 14430 | 14440 | 14430 | 261 |
| 689 | 20240705 | 095500 | 905179920 | 14430 | 14430 | 14450 | 14430 | 916 |
| 690 | 20240705 | 095400 | 891950350 | 14400 | 14390 | 14400 | 14380 | 274 |
| 691 | 20240705 | 095300 | 888005780 | 14390 | 14370 | 14390 | 14370 | 198 |
| 692 | 20240705 | 095200 | 885157160 | 14370 | 14400 | 14400 | 14370 | 321 |
| 693 | 20240705 | 095100 | 880537760 | 14350 | 14350 | 14400 | 14350 | 600 |
| 694 | 20240705 | 095000 | 871924900 | 14350 | 14430 | 14430 | 14350 | 4250 |
| 695 | 20240705 | 094900 | 810784140 | 14430 | 14440 | 14450 | 14430 | 665 |
| 696 | 20240705 | 094800 | 801183550 | 14440 | 14440 | 14450 | 14440 | 160 |
| 697 | 20240705 | 094700 | 798872150 | 14440 | 14450 | 14450 | 14440 | 197 |
| 698 | 20240705 | 094600 | 796027020 | 14450 | 14450 | 14450 | 14450 | 156 |
| 699 | 20240705 | 094500 | 793772820 | 14450 | 14440 | 14450 | 14440 | 237 |
| 700 | 20240705 | 094400 | 790350190 | 14440 | 14460 | 14460 | 14440 | 548 |
| 701 | 20240705 | 094300 | 782434730 | 14470 | 14440 | 14470 | 14440 | 2215 |
| 702 | 20240705 | 094200 | 750411050 | 14450 | 14500 | 14500 | 14450 | 1471 |
| 703 | 20240705 | 094100 | 729114580 | 14500 | 14510 | 14510 | 14500 | 258 |
| 704 | 20240705 | 094000 | 725372560 | 14500 | 14500 | 14500 | 14500 | 139 |
| 705 | 20240705 | 093900 | 723357060 | 14500 | 14500 | 14500 | 14500 | 872 |
| 706 | 20240705 | 093800 | 710713060 | 14500 | 14560 | 14560 | 14490 | 2719 |
| 707 | 20240705 | 093700 | 671221570 | 14560 | 14560 | 14560 | 14560 | 10 |
| 708 | 20240705 | 093600 | 671075970 | 14550 | 14560 | 14570 | 14550 | 6277 |
| 709 | 20240705 | 093500 | 579695490 | 14570 | 14610 | 14620 | 14570 | 1220 |
| 710 | 20240705 | 093400 | 561900360 | 14620 | 14620 | 14630 | 14620 | 267 |
| 711 | 20240705 | 093300 | 557996800 | 14630 | 14630 | 14630 | 14620 | 137 |
| 712 | 20240705 | 093200 | 555992540 | 14630 | 14610 | 14650 | 14610 | 3205 |
| 713 | 20240705 | 093100 | 509132890 | 14610 | 14610 | 14610 | 14610 | 354 |
| 714 | 20240705 | 093000 | 503960950 | 14610 | 14690 | 14690 | 14610 | 658 |
| 715 | 20240705 | 092900 | 494327950 | 14690 | 14610 | 14700 | 14600 | 5088 |
| 716 | 20240705 | 092800 | 419696200 | 14610 | 14560 | 14610 | 14540 | 432 |
| 717 | 20240705 | 092700 | 413393490 | 14590 | 14540 | 14590 | 14540 | 170 |
| 718 | 20240705 | 092600 | 410917690 | 14540 | 14550 | 14550 | 14540 | 1032 |
| 719 | 20240705 | 092500 | 395907690 | 14540 | 14530 | 14540 | 14530 | 562 |
| 720 | 20240705 | 092400 | 387737480 | 14540 | 14540 | 14540 | 14540 | 10 |
| 721 | 20240705 | 092300 | 387592080 | 14550 | 14570 | 14600 | 14530 | 3789 |
| 722 | 20240705 | 092200 | 332453010 | 14590 | 14590 | 14590 | 14590 | 1 |
| 723 | 20240705 | 092100 | 332438420 | 14600 | 14550 | 14600 | 14550 | 714 |
| 724 | 20240705 | 092000 | 322028390 | 14550 | 14580 | 14580 | 14550 | 572 |
| 725 | 20240705 | 091900 | 313701690 | 14550 | 14620 | 14620 | 14550 | 1203 |
| 726 | 20240705 | 091800 | 296196700 | 14640 | 14540 | 14640 | 14540 | 1661 |
| 727 | 20240705 | 091700 | 272036780 | 14540 | 14560 | 14560 | 14530 | 1078 |
| 728 | 20240705 | 091600 | 256358210 | 14570 | 14630 | 14630 | 14570 | 1557 |
| 729 | 20240705 | 091500 | 233642450 | 14630 | 14620 | 14630 | 14620 | 123 |
| 730 | 20240705 | 091400 | 231844090 | 14620 | 14650 | 14650 | 14620 | 2258 |
| 731 | 20240705 | 091300 | 198805220 | 14630 | 14610 | 14660 | 14610 | 1087 |
| 732 | 20240705 | 091200 | 182894920 | 14620 | 14590 | 14620 | 14590 | 676 |
| 733 | 20240705 | 091100 | 173020020 | 14610 | 14590 | 14610 | 14580 | 347 |
| 734 | 20240705 | 091000 | 167959570 | 14580 | 14640 | 14660 | 14580 | 1413 |
| 735 | 20240705 | 090900 | 147292490 | 14650 | 14630 | 14670 | 14620 | 1387 |
| 736 | 20240705 | 090800 | 126965300 | 14630 | 14560 | 14630 | 14550 | 644 |
| 737 | 20240705 | 090700 | 117563990 | 14590 | 14500 | 14590 | 14500 | 1590 |
| 738 | 20240705 | 090600 | 94441080 | 14480 | 14500 | 14500 | 14480 | 61 |
| 739 | 20240705 | 090500 | 93557310 | 14500 | 14520 | 14530 | 14410 | 1724 |
| 740 | 20240705 | 090400 | 68603740 | 14500 | 14500 | 14500 | 14490 | 375 |
| 741 | 20240705 | 090300 | 63166480 | 14530 | 14550 | 14550 | 14470 | 251 |
| 742 | 20240705 | 090200 | 59518290 | 14560 | 14380 | 14590 | 14380 | 1269 |
| 743 | 20240705 | 090100 | 41158690 | 14390 | 14370 | 14390 | 14340 | 905 |
| 744 | 20240705 | 090000 | 28166370 | 14380 | 14400 | 14400 | 14300 | 1902 |