40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 3 | 20240717 | 211300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240717 | 211200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240717 | 211100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240717 | 211000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240717 | 210900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240717 | 210800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240717 | 210700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240717 | 210600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240717 | 210500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240717 | 210400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240717 | 210300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240717 | 210200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240717 | 210100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240717 | 210000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240717 | 205900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240717 | 205800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240717 | 205700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240717 | 205600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240717 | 205500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240717 | 205400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240717 | 205300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240717 | 205200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240717 | 205100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240717 | 205000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240717 | 204900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240717 | 204800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240717 | 204700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240717 | 204600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240717 | 204500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240717 | 204400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 33 | 20240717 | 204300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240717 | 204200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240717 | 204100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240717 | 204000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240717 | 203900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240717 | 203800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240717 | 203700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240717 | 203600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240717 | 203500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240717 | 203400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240717 | 203300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240717 | 203200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240717 | 203100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240717 | 203000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240717 | 202900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240717 | 202800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240717 | 202700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240717 | 202600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240717 | 202500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240717 | 202400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240717 | 202300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240717 | 202200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240717 | 202100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240717 | 202000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240717 | 201900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240717 | 201800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240717 | 201700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240717 | 201600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240717 | 201500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240717 | 201400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 63 | 20240717 | 201300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240717 | 201200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240717 | 201100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240717 | 201000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240717 | 200900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240717 | 200800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240717 | 200700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240717 | 200600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240717 | 200500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240717 | 200400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240717 | 200300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240717 | 200200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240717 | 200100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240717 | 200000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240717 | 195900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240717 | 195800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240717 | 195700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240717 | 195600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240717 | 195500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240717 | 195400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240717 | 195300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240717 | 195200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240717 | 195100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240717 | 195000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240717 | 194900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240717 | 194800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240717 | 194700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240717 | 194600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240717 | 194500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240717 | 194400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 93 | 20240717 | 194300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240717 | 194200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240717 | 194100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240717 | 194000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240717 | 193900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240717 | 193800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240717 | 193700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240717 | 193600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240717 | 193500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240717 | 193400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240717 | 193300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240717 | 193200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240717 | 193100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240717 | 193000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240717 | 192900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240717 | 192800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240717 | 192700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240717 | 192600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240717 | 192500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240717 | 192400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240717 | 192300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240717 | 192200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240717 | 192100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240717 | 192000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240717 | 191900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240717 | 191800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240717 | 191700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240717 | 191600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240717 | 191500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240717 | 191400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 123 | 20240717 | 191300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240717 | 191200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240717 | 191100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240717 | 191000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240717 | 190900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240717 | 190800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240717 | 190700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240717 | 190600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240717 | 190500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240717 | 190400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240717 | 190300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240717 | 190200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240717 | 190100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240717 | 190000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240717 | 185900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240717 | 185800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240717 | 185700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240717 | 185600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240717 | 185500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240717 | 185400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240717 | 185300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240717 | 185200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240717 | 185100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240717 | 185000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240717 | 184900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240717 | 184800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240717 | 184700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240717 | 184600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240717 | 184500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240717 | 184400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 153 | 20240717 | 184300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240717 | 184200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240717 | 184100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240717 | 184000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240717 | 183900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240717 | 183800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240717 | 183700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240717 | 183600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240717 | 183500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240717 | 183400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240717 | 183300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240717 | 183200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240717 | 183100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240717 | 183000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240717 | 182900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240717 | 182800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240717 | 182700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240717 | 182600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240717 | 182500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240717 | 182400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240717 | 182300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240717 | 182200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240717 | 182100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240717 | 182000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240717 | 181900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240717 | 181800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240717 | 181700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240717 | 181600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240717 | 181500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240717 | 181400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 183 | 20240717 | 181300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240717 | 181200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240717 | 181100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240717 | 181000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240717 | 180900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240717 | 180800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240717 | 180700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240717 | 180600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240717 | 180500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240717 | 180400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240717 | 180300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240717 | 180200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240717 | 180100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240717 | 180000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240717 | 175900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240717 | 175800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240717 | 175700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240717 | 175600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240717 | 175500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240717 | 175400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240717 | 175300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240717 | 175200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240717 | 175100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240717 | 175000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240717 | 174900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240717 | 174800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240717 | 174700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240717 | 174600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240717 | 174500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240717 | 174400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 213 | 20240717 | 174300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240717 | 174200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240717 | 174100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240717 | 174000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240717 | 173900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240717 | 173800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240717 | 173700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240717 | 173600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240717 | 173500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240717 | 173400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240717 | 173300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240717 | 173200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240717 | 173100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240717 | 173000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240717 | 172900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240717 | 172800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240717 | 172700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240717 | 172600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240717 | 172500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240717 | 172400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240717 | 172300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240717 | 172200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240717 | 172100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240717 | 172000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240717 | 171900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240717 | 171800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240717 | 171700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240717 | 171600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240717 | 171500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240717 | 171400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 243 | 20240717 | 171300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240717 | 171200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240717 | 171100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240717 | 171000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240717 | 170900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240717 | 170800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240717 | 170700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240717 | 170600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240717 | 170500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240717 | 170400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240717 | 170300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240717 | 170200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240717 | 170100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240717 | 170000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240717 | 165900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240717 | 165800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240717 | 165700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240717 | 165600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240717 | 165500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240717 | 165400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240717 | 165300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240717 | 165200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240717 | 165100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240717 | 165000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240717 | 164900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20240717 | 164800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20240717 | 164700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20240717 | 164600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20240717 | 164500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20240717 | 164400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 273 | 20240717 | 164300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20240717 | 164200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20240717 | 164100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20240717 | 164000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20240717 | 163900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20240717 | 163800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20240717 | 163700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20240717 | 163600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20240717 | 163500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20240717 | 163400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20240717 | 163300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20240717 | 163200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20240717 | 163100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20240717 | 163000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20240717 | 162900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20240717 | 162800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20240717 | 162700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20240717 | 162600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20240717 | 162500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20240717 | 162400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20240717 | 162300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20240717 | 162200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20240717 | 162100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20240717 | 162000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20240717 | 161900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20240717 | 161800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20240717 | 161700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20240717 | 161600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20240717 | 161500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20240717 | 161400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 303 | 20240717 | 161300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 304 | 20240717 | 161200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 305 | 20240717 | 161100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 306 | 20240717 | 161000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20240717 | 160900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20240717 | 160800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 309 | 20240717 | 160700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 310 | 20240717 | 160600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 311 | 20240717 | 160500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 312 | 20240717 | 160400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 313 | 20240717 | 160300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 314 | 20240717 | 160200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 315 | 20240717 | 160100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 316 | 20240717 | 160000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 317 | 20240717 | 155900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 318 | 20240717 | 155800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 319 | 20240717 | 155700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 320 | 20240717 | 155600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 321 | 20240717 | 155500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 322 | 20240717 | 155400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 323 | 20240717 | 155300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 324 | 20240717 | 155200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 325 | 20240717 | 155100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 326 | 20240717 | 155000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 327 | 20240717 | 154900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 328 | 20240717 | 154800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 329 | 20240717 | 154700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 330 | 20240717 | 154600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 331 | 20240717 | 154500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 332 | 20240717 | 154400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 333 | 20240717 | 154300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 334 | 20240717 | 154200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 335 | 20240717 | 154100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 336 | 20240717 | 154000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 337 | 20240717 | 153900 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 338 | 20240717 | 153800 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 339 | 20240717 | 153700 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 340 | 20240717 | 153600 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 341 | 20240717 | 153500 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 342 | 20240717 | 153400 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 343 | 20240717 | 153300 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 344 | 20240717 | 153200 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 345 | 20240717 | 153100 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 0 |
| 346 | 20240717 | 153000 | 12565986140 | 15020 | 15020 | 15020 | 15020 | 16928 |
| 347 | 20240717 | 152900 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20240717 | 152800 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20240717 | 152700 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20240717 | 152600 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20240717 | 152500 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20240717 | 152400 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20240717 | 152300 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20240717 | 152200 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 355 | 20240717 | 152100 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20240717 | 152000 | 12311727580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20240717 | 151900 | 12311727580 | 15080 | 15070 | 15080 | 15070 | 1176 |
| 358 | 20240717 | 151800 | 12294004310 | 15070 | 15080 | 15080 | 15050 | 3673 |
| 359 | 20240717 | 151700 | 12238677100 | 15100 | 15060 | 15100 | 15060 | 2260 |
| 360 | 20240717 | 151600 | 12204576290 | 15080 | 15060 | 15080 | 15050 | 1630 |
| 361 | 20240717 | 151500 | 12180028540 | 15090 | 15100 | 15110 | 15070 | 1950 |
| 362 | 20240717 | 151400 | 12150597580 | 15100 | 15140 | 15150 | 15100 | 1354 |
| 363 | 20240717 | 151300 | 12130106970 | 15140 | 15130 | 15160 | 15130 | 551 |
| 364 | 20240717 | 151200 | 12121762820 | 15130 | 15050 | 15130 | 15050 | 951 |
| 365 | 20240717 | 151100 | 12107402520 | 15050 | 15050 | 15090 | 15040 | 1726 |
| 366 | 20240717 | 151000 | 12081423300 | 15050 | 15090 | 15100 | 15030 | 3122 |
| 367 | 20240717 | 150900 | 12034470540 | 15040 | 15130 | 15130 | 15030 | 4888 |
| 368 | 20240717 | 150800 | 11960899550 | 15140 | 15110 | 15140 | 15110 | 2414 |
| 369 | 20240717 | 150700 | 11924394070 | 15100 | 15100 | 15110 | 15060 | 462 |
| 370 | 20240717 | 150600 | 11917421860 | 15110 | 15050 | 15110 | 15050 | 1458 |
| 371 | 20240717 | 150500 | 11895414990 | 15050 | 15090 | 15100 | 15040 | 1994 |
| 372 | 20240717 | 150400 | 11865366620 | 15090 | 15120 | 15120 | 15050 | 1344 |
| 373 | 20240717 | 150300 | 11845092180 | 15060 | 15120 | 15130 | 15060 | 1276 |
| 374 | 20240717 | 150200 | 11825816890 | 15130 | 15090 | 15130 | 15070 | 1543 |
| 375 | 20240717 | 150100 | 11802520220 | 15100 | 15110 | 15110 | 15070 | 36 |
| 376 | 20240717 | 150000 | 11801977330 | 15090 | 15050 | 15090 | 15050 | 241 |
| 377 | 20240717 | 145900 | 11798345140 | 15070 | 15120 | 15120 | 15050 | 3182 |
| 378 | 20240717 | 145800 | 11750404110 | 15080 | 15080 | 15110 | 15080 | 70 |
| 379 | 20240717 | 145700 | 11749347770 | 15080 | 15060 | 15080 | 15060 | 62 |
| 380 | 20240717 | 145600 | 11748413680 | 15060 | 15080 | 15130 | 15060 | 1298 |
| 381 | 20240717 | 145500 | 11728841840 | 15080 | 15100 | 15100 | 15080 | 401 |
| 382 | 20240717 | 145400 | 11722790690 | 15090 | 15160 | 15160 | 15080 | 239 |
| 383 | 20240717 | 145300 | 11719177930 | 15140 | 15060 | 15160 | 15060 | 1673 |
| 384 | 20240717 | 145200 | 11693922870 | 15060 | 15120 | 15150 | 15060 | 3114 |
| 385 | 20240717 | 145100 | 11646900700 | 15120 | 15150 | 15150 | 15120 | 103 |
| 386 | 20240717 | 145000 | 11645342290 | 15150 | 15090 | 15150 | 15080 | 4196 |
| 387 | 20240717 | 144900 | 11581973340 | 15090 | 15100 | 15100 | 15080 | 813 |
| 388 | 20240717 | 144800 | 11569707470 | 15080 | 15110 | 15110 | 15060 | 290 |
| 389 | 20240717 | 144700 | 11565334830 | 15050 | 15110 | 15110 | 15050 | 5176 |
| 390 | 20240717 | 144600 | 11487330780 | 15120 | 15100 | 15120 | 15100 | 836 |
| 391 | 20240717 | 144500 | 11474698070 | 15100 | 15160 | 15170 | 15100 | 9744 |
| 392 | 20240717 | 144400 | 11327365790 | 15160 | 15180 | 15180 | 15160 | 1161 |
| 393 | 20240717 | 144300 | 11309750780 | 15180 | 15160 | 15180 | 15160 | 45 |
| 394 | 20240717 | 144200 | 11309068010 | 15170 | 15260 | 15280 | 15130 | 4765 |
| 395 | 20240717 | 144100 | 11236807660 | 15260 | 15210 | 15260 | 15190 | 1626 |
| 396 | 20240717 | 144000 | 11212086380 | 15260 | 15270 | 15270 | 15220 | 51 |
| 397 | 20240717 | 143900 | 11211309160 | 15220 | 15260 | 15280 | 15220 | 1296 |
| 398 | 20240717 | 143800 | 11191552010 | 15280 | 15280 | 15290 | 15250 | 546 |
| 399 | 20240717 | 143700 | 11183212540 | 15280 | 15280 | 15280 | 15220 | 231 |
| 400 | 20240717 | 143600 | 11179689410 | 15230 | 15210 | 15290 | 15210 | 1816 |
| 401 | 20240717 | 143500 | 11152045440 | 15200 | 15180 | 15200 | 15180 | 1463 |
| 402 | 20240717 | 143400 | 11129818740 | 15190 | 15230 | 15230 | 15190 | 2173 |
| 403 | 20240717 | 143300 | 11096790020 | 15230 | 15240 | 15240 | 15210 | 1592 |
| 404 | 20240717 | 143200 | 11072543660 | 15260 | 15260 | 15260 | 15240 | 262 |
| 405 | 20240717 | 143100 | 11068545730 | 15260 | 15230 | 15260 | 15230 | 777 |
| 406 | 20240717 | 143000 | 11056702000 | 15230 | 15210 | 15230 | 15200 | 1390 |
| 407 | 20240717 | 142900 | 11035563300 | 15210 | 15230 | 15230 | 15210 | 1974 |
| 408 | 20240717 | 142800 | 11005519220 | 15240 | 15240 | 15250 | 15230 | 730 |
| 409 | 20240717 | 142700 | 10994394100 | 15240 | 15280 | 15280 | 15240 | 977 |
| 410 | 20240717 | 142600 | 10979493720 | 15280 | 15320 | 15320 | 15250 | 4707 |
| 411 | 20240717 | 142500 | 10907573480 | 15320 | 15370 | 15370 | 15320 | 480 |
| 412 | 20240717 | 142400 | 10900208570 | 15370 | 15330 | 15370 | 15330 | 275 |
| 413 | 20240717 | 142300 | 10895989010 | 15370 | 15330 | 15370 | 15330 | 322 |
| 414 | 20240717 | 142200 | 10891045800 | 15330 | 15330 | 15370 | 15330 | 291 |
| 415 | 20240717 | 142100 | 10886580640 | 15330 | 15320 | 15370 | 15320 | 585 |
| 416 | 20240717 | 142000 | 10877607310 | 15310 | 15320 | 15320 | 15300 | 225 |
| 417 | 20240717 | 141900 | 10874163020 | 15320 | 15320 | 15320 | 15320 | 236 |
| 418 | 20240717 | 141800 | 10870547500 | 15320 | 15320 | 15330 | 15320 | 95 |
| 419 | 20240717 | 141700 | 10869091500 | 15330 | 15390 | 15390 | 15320 | 2778 |
| 420 | 20240717 | 141600 | 10826439930 | 15390 | 15370 | 15390 | 15370 | 120 |
| 421 | 20240717 | 141500 | 10824593530 | 15360 | 15360 | 15390 | 15350 | 2139 |
| 422 | 20240717 | 141400 | 10791721860 | 15360 | 15320 | 15360 | 15320 | 643 |
| 423 | 20240717 | 141300 | 10781854010 | 15320 | 15320 | 15320 | 15320 | 24 |
| 424 | 20240717 | 141200 | 10781486330 | 15320 | 15280 | 15320 | 15280 | 1416 |
| 425 | 20240717 | 141100 | 10759820950 | 15280 | 15280 | 15290 | 15280 | 67 |
| 426 | 20240717 | 141000 | 10758796710 | 15280 | 15280 | 15290 | 15280 | 384 |
| 427 | 20240717 | 140900 | 10752929160 | 15280 | 15300 | 15300 | 15280 | 188 |
| 428 | 20240717 | 140800 | 10750054450 | 15300 | 15290 | 15300 | 15280 | 273 |
| 429 | 20240717 | 140700 | 10745879880 | 15300 | 15290 | 15300 | 15290 | 51 |
| 430 | 20240717 | 140600 | 10745100050 | 15290 | 15290 | 15300 | 15290 | 150 |
| 431 | 20240717 | 140500 | 10742806530 | 15290 | 15280 | 15290 | 15280 | 27 |
| 432 | 20240717 | 140400 | 10742393880 | 15310 | 15280 | 15310 | 15280 | 105 |
| 433 | 20240717 | 140300 | 10740787950 | 15310 | 15290 | 15310 | 15270 | 563 |
| 434 | 20240717 | 140200 | 10732175340 | 15260 | 15260 | 15280 | 15260 | 91 |
| 435 | 20240717 | 140100 | 10730785620 | 15250 | 15270 | 15300 | 15250 | 650 |
| 436 | 20240717 | 140000 | 10720853770 | 15300 | 15270 | 15300 | 15270 | 1007 |
| 437 | 20240717 | 135900 | 10705452930 | 15270 | 15240 | 15270 | 15240 | 777 |
| 438 | 20240717 | 135800 | 10693603600 | 15240 | 15240 | 15250 | 15240 | 254 |
| 439 | 20240717 | 135700 | 10689732630 | 15240 | 15260 | 15260 | 15240 | 814 |
| 440 | 20240717 | 135600 | 10677317770 | 15260 | 15260 | 15270 | 15260 | 176 |
| 441 | 20240717 | 135500 | 10674631510 | 15260 | 15260 | 15260 | 15260 | 62 |
| 442 | 20240717 | 135400 | 10673685390 | 15290 | 15300 | 15300 | 15260 | 1405 |
| 443 | 20240717 | 135300 | 10652226590 | 15300 | 15310 | 15320 | 15300 | 528 |
| 444 | 20240717 | 135200 | 10644140870 | 15310 | 15280 | 15310 | 15280 | 427 |
| 445 | 20240717 | 135100 | 10637610310 | 15280 | 15290 | 15290 | 15280 | 158 |
| 446 | 20240717 | 135000 | 10635195520 | 15280 | 15290 | 15290 | 15280 | 380 |
| 447 | 20240717 | 134900 | 10629386590 | 15290 | 15290 | 15290 | 15290 | 1036 |
| 448 | 20240717 | 134800 | 10613546150 | 15290 | 15400 | 15400 | 15290 | 1158 |
| 449 | 20240717 | 134700 | 10595818410 | 15410 | 15300 | 15410 | 15300 | 1410 |
| 450 | 20240717 | 134600 | 10574169830 | 15300 | 15290 | 15300 | 15290 | 93 |
| 451 | 20240717 | 134500 | 10572747010 | 15290 | 15280 | 15290 | 15280 | 111 |
| 452 | 20240717 | 134400 | 10571050000 | 15280 | 15290 | 15290 | 15270 | 130 |
| 453 | 20240717 | 134300 | 10569063700 | 15290 | 15270 | 15290 | 15270 | 203 |
| 454 | 20240717 | 134200 | 10565963350 | 15270 | 15270 | 15270 | 15260 | 196 |
| 455 | 20240717 | 134100 | 10562970910 | 15260 | 15290 | 15290 | 15260 | 151 |
| 456 | 20240717 | 134000 | 10560666130 | 15290 | 15250 | 15290 | 15250 | 682 |
| 457 | 20240717 | 133900 | 10550251810 | 15250 | 15240 | 15340 | 15230 | 1907 |
| 458 | 20240717 | 133800 | 10521164280 | 15240 | 15240 | 15240 | 15230 | 156 |
| 459 | 20240717 | 133700 | 10518786930 | 15250 | 15260 | 15270 | 15250 | 596 |
| 460 | 20240717 | 133600 | 10509692140 | 15260 | 15280 | 15280 | 15260 | 487 |
| 461 | 20240717 | 133500 | 10502252710 | 15280 | 15280 | 15320 | 15270 | 80 |
| 462 | 20240717 | 133400 | 10501029830 | 15280 | 15350 | 15350 | 15280 | 1331 |
| 463 | 20240717 | 133300 | 10480616390 | 15350 | 15220 | 15350 | 15220 | 1634 |
| 464 | 20240717 | 133200 | 10455597630 | 15220 | 15210 | 15220 | 15210 | 98 |
| 465 | 20240717 | 133100 | 10454107040 | 15200 | 15240 | 15240 | 15190 | 261 |
| 466 | 20240717 | 133000 | 10450140160 | 15200 | 15180 | 15200 | 15180 | 851 |
| 467 | 20240717 | 132900 | 10437211800 | 15190 | 15190 | 15190 | 15190 | 402 |
| 468 | 20240717 | 132800 | 10431105420 | 15190 | 15180 | 15190 | 15180 | 599 |
| 469 | 20240717 | 132700 | 10422010110 | 15170 | 15170 | 15170 | 15160 | 692 |
| 470 | 20240717 | 132600 | 10411512560 | 15180 | 15190 | 15190 | 15170 | 237 |
| 471 | 20240717 | 132500 | 10407915220 | 15180 | 15200 | 15200 | 15180 | 298 |
| 472 | 20240717 | 132400 | 10403390440 | 15210 | 15180 | 15210 | 15180 | 336 |
| 473 | 20240717 | 132300 | 10398285500 | 15190 | 15200 | 15200 | 15180 | 755 |
| 474 | 20240717 | 132200 | 10386814850 | 15210 | 15200 | 15220 | 15200 | 237 |
| 475 | 20240717 | 132100 | 10383211350 | 15190 | 15170 | 15200 | 15170 | 611 |
| 476 | 20240717 | 132000 | 10373936190 | 15180 | 15200 | 15200 | 15170 | 2074 |
| 477 | 20240717 | 131900 | 10342447940 | 15200 | 15220 | 15220 | 15200 | 1406 |
| 478 | 20240717 | 131800 | 10321073160 | 15220 | 15230 | 15230 | 15220 | 45 |
| 479 | 20240717 | 131700 | 10320388060 | 15230 | 15210 | 15230 | 15200 | 127 |
| 480 | 20240717 | 131600 | 10318456460 | 15210 | 15240 | 15240 | 15210 | 267 |
| 481 | 20240717 | 131500 | 10314395100 | 15240 | 15190 | 15240 | 15190 | 480 |
| 482 | 20240717 | 131400 | 10307096950 | 15190 | 15190 | 15190 | 15190 | 63 |
| 483 | 20240717 | 131300 | 10306139980 | 15200 | 15240 | 15240 | 15200 | 1435 |
| 484 | 20240717 | 131200 | 10284309910 | 15240 | 15230 | 15240 | 15200 | 3099 |
| 485 | 20240717 | 131100 | 10237182840 | 15230 | 15250 | 15250 | 15230 | 530 |
| 486 | 20240717 | 131000 | 10229103540 | 15250 | 15260 | 15270 | 15250 | 142 |
| 487 | 20240717 | 130900 | 10226936640 | 15270 | 15270 | 15270 | 15270 | 191 |
| 488 | 20240717 | 130800 | 10224020070 | 15270 | 15290 | 15290 | 15270 | 585 |
| 489 | 20240717 | 130700 | 10215085180 | 15300 | 15330 | 15400 | 15300 | 333 |
| 490 | 20240717 | 130600 | 10209984370 | 15330 | 15290 | 15400 | 15290 | 2821 |
| 491 | 20240717 | 130500 | 10166651050 | 15270 | 15270 | 15270 | 15270 | 143 |
| 492 | 20240717 | 130400 | 10164467440 | 15270 | 15270 | 15290 | 15270 | 295 |
| 493 | 20240717 | 130300 | 10159958480 | 15270 | 15270 | 15270 | 15270 | 116 |
| 494 | 20240717 | 130200 | 10158187160 | 15270 | 15260 | 15270 | 15250 | 630 |
| 495 | 20240717 | 130100 | 10148575250 | 15250 | 15240 | 15250 | 15240 | 283 |
| 496 | 20240717 | 130000 | 10144259700 | 15240 | 15270 | 15270 | 15240 | 1703 |
| 497 | 20240717 | 125900 | 10118302430 | 15270 | 15250 | 15270 | 15250 | 1180 |
| 498 | 20240717 | 125800 | 10100303450 | 15240 | 15260 | 15260 | 15240 | 299 |
| 499 | 20240717 | 125700 | 10095743310 | 15260 | 15240 | 15260 | 15240 | 597 |
| 500 | 20240717 | 125600 | 10086641660 | 15230 | 15250 | 15250 | 15230 | 1531 |
| 501 | 20240717 | 125500 | 10063302610 | 15250 | 15240 | 15250 | 15240 | 75 |
| 502 | 20240717 | 125400 | 10062159560 | 15240 | 15230 | 15240 | 15230 | 696 |
| 503 | 20240717 | 125300 | 10051553670 | 15230 | 15230 | 15230 | 15230 | 20 |
| 504 | 20240717 | 125200 | 10051249070 | 15230 | 15240 | 15240 | 15220 | 1295 |
| 505 | 20240717 | 125100 | 10031529260 | 15240 | 15270 | 15270 | 15240 | 706 |
| 506 | 20240717 | 125000 | 10020756640 | 15260 | 15270 | 15270 | 15260 | 89 |
| 507 | 20240717 | 124900 | 10019398280 | 15270 | 15290 | 15290 | 15270 | 18 |
| 508 | 20240717 | 124800 | 10019123170 | 15260 | 15260 | 15260 | 15250 | 323 |
| 509 | 20240717 | 124700 | 10014194820 | 15250 | 15270 | 15270 | 15250 | 888 |
| 510 | 20240717 | 124600 | 10000649480 | 15270 | 15290 | 15290 | 15270 | 170 |
| 511 | 20240717 | 124500 | 9998050920 | 15300 | 15320 | 15320 | 15300 | 632 |
| 512 | 20240717 | 124400 | 9988380490 | 15320 | 15320 | 15320 | 15320 | 124 |
| 513 | 20240717 | 124300 | 9986480810 | 15320 | 15320 | 15320 | 15320 | 301 |
| 514 | 20240717 | 124200 | 9981869490 | 15320 | 15320 | 15320 | 15300 | 1079 |
| 515 | 20240717 | 124100 | 9965354610 | 15320 | 15330 | 15330 | 15320 | 418 |
| 516 | 20240717 | 124000 | 9958947370 | 15330 | 15350 | 15350 | 15330 | 1005 |
| 517 | 20240717 | 123900 | 9943535210 | 15350 | 15360 | 15360 | 15350 | 877 |
| 518 | 20240717 | 123800 | 9930071710 | 15350 | 15330 | 15350 | 15320 | 1585 |
| 519 | 20240717 | 123700 | 9905767960 | 15330 | 15350 | 15350 | 15330 | 150 |
| 520 | 20240717 | 123600 | 9903466360 | 15350 | 15330 | 15350 | 15330 | 1186 |
| 521 | 20240717 | 123500 | 9885264620 | 15330 | 15290 | 15340 | 15290 | 833 |
| 522 | 20240717 | 123400 | 9872503530 | 15280 | 15260 | 15280 | 15260 | 28 |
| 523 | 20240717 | 123300 | 9872076050 | 15240 | 15250 | 15260 | 15230 | 616 |
| 524 | 20240717 | 123200 | 9862685670 | 15240 | 15270 | 15270 | 15240 | 1936 |
| 525 | 20240717 | 123100 | 9833144170 | 15260 | 15340 | 15340 | 15250 | 2889 |
| 526 | 20240717 | 123000 | 9788974010 | 15340 | 15320 | 15350 | 15320 | 252 |
| 527 | 20240717 | 122900 | 9785107810 | 15340 | 15310 | 15350 | 15310 | 1598 |
| 528 | 20240717 | 122800 | 9760624570 | 15300 | 15270 | 15300 | 15260 | 488 |
| 529 | 20240717 | 122700 | 9753164440 | 15280 | 15320 | 15320 | 15280 | 1215 |
| 530 | 20240717 | 122600 | 9734588590 | 15320 | 15300 | 15320 | 15280 | 2036 |
| 531 | 20240717 | 122500 | 9703464240 | 15310 | 15310 | 15310 | 15270 | 761 |
| 532 | 20240717 | 122400 | 9691826790 | 15320 | 15250 | 15360 | 15250 | 2020 |
| 533 | 20240717 | 122300 | 9660974790 | 15250 | 15260 | 15270 | 15250 | 852 |
| 534 | 20240717 | 122200 | 9647968710 | 15260 | 15250 | 15270 | 15220 | 935 |
| 535 | 20240717 | 122100 | 9633714530 | 15230 | 15250 | 15260 | 15230 | 1075 |
| 536 | 20240717 | 122000 | 9617325950 | 15240 | 15220 | 15240 | 15160 | 2999 |
| 537 | 20240717 | 121900 | 9571761490 | 15230 | 15210 | 15230 | 15190 | 1014 |
| 538 | 20240717 | 121800 | 9556346330 | 15210 | 15220 | 15230 | 15190 | 1696 |
| 539 | 20240717 | 121700 | 9530571090 | 15220 | 15220 | 15250 | 15210 | 2516 |
| 540 | 20240717 | 121600 | 9492275250 | 15220 | 15210 | 15220 | 15120 | 6693 |
| 541 | 20240717 | 121500 | 9390866940 | 15200 | 15200 | 15240 | 15150 | 5072 |
| 542 | 20240717 | 121400 | 9313914580 | 15190 | 15310 | 15370 | 15150 | 7723 |
| 543 | 20240717 | 121300 | 9196241640 | 15310 | 15370 | 15370 | 15300 | 1958 |
| 544 | 20240717 | 121200 | 9166271590 | 15310 | 15350 | 15370 | 15300 | 6369 |
| 545 | 20240717 | 121100 | 9068727180 | 15350 | 15330 | 15350 | 15330 | 424 |
| 546 | 20240717 | 121000 | 9062220900 | 15330 | 15410 | 15410 | 15310 | 7865 |
| 547 | 20240717 | 120900 | 8941488980 | 15410 | 15430 | 15430 | 15410 | 1030 |
| 548 | 20240717 | 120800 | 8925607680 | 15430 | 15430 | 15430 | 15430 | 18 |
| 549 | 20240717 | 120700 | 8925329940 | 15460 | 15410 | 15460 | 15410 | 107 |
| 550 | 20240717 | 120600 | 8923676020 | 15410 | 15410 | 15440 | 15410 | 2007 |
| 551 | 20240717 | 120500 | 8892727330 | 15400 | 15380 | 15410 | 15370 | 839 |
| 552 | 20240717 | 120400 | 8879820280 | 15400 | 15390 | 15400 | 15380 | 718 |
| 553 | 20240717 | 120300 | 8868771910 | 15390 | 15400 | 15400 | 15390 | 1327 |
| 554 | 20240717 | 120200 | 8848337310 | 15390 | 15400 | 15400 | 15390 | 204 |
| 555 | 20240717 | 120100 | 8845197410 | 15390 | 15390 | 15400 | 15390 | 1299 |
| 556 | 20240717 | 120000 | 8825202800 | 15400 | 15420 | 15420 | 15390 | 1716 |
| 557 | 20240717 | 115900 | 8798760350 | 15420 | 15440 | 15440 | 15420 | 721 |
| 558 | 20240717 | 115800 | 8787632640 | 15440 | 15430 | 15440 | 15420 | 910 |
| 559 | 20240717 | 115700 | 8773590220 | 15420 | 15430 | 15440 | 15420 | 4451 |
| 560 | 20240717 | 115600 | 8704943760 | 15420 | 15440 | 15440 | 15420 | 1812 |
| 561 | 20240717 | 115500 | 8676979570 | 15450 | 15460 | 15460 | 15450 | 1263 |
| 562 | 20240717 | 115400 | 8657465700 | 15460 | 15480 | 15480 | 15460 | 877 |
| 563 | 20240717 | 115300 | 8643895400 | 15470 | 15470 | 15480 | 15470 | 84 |
| 564 | 20240717 | 115200 | 8642595870 | 15490 | 15520 | 15520 | 15480 | 864 |
| 565 | 20240717 | 115100 | 8629213760 | 15520 | 15470 | 15520 | 15450 | 2343 |
| 566 | 20240717 | 115000 | 8592927600 | 15450 | 15470 | 15470 | 15450 | 1036 |
| 567 | 20240717 | 114900 | 8576918560 | 15470 | 15470 | 15480 | 15460 | 948 |
| 568 | 20240717 | 114800 | 8562254360 | 15470 | 15440 | 15470 | 15440 | 1235 |
| 569 | 20240717 | 114700 | 8543166070 | 15440 | 15410 | 15490 | 15350 | 2699 |
| 570 | 20240717 | 114600 | 8501660920 | 15410 | 15400 | 15460 | 15350 | 4534 |
| 571 | 20240717 | 114500 | 8431894180 | 15430 | 15480 | 15490 | 15400 | 7937 |
| 572 | 20240717 | 114400 | 8309552470 | 15460 | 15500 | 15500 | 15460 | 1722 |
| 573 | 20240717 | 114300 | 8282917400 | 15500 | 15510 | 15510 | 15480 | 2195 |
| 574 | 20240717 | 114200 | 8248908350 | 15510 | 15510 | 15510 | 15510 | 113 |
| 575 | 20240717 | 114100 | 8247155720 | 15510 | 15510 | 15510 | 15490 | 53 |
| 576 | 20240717 | 114000 | 8246333750 | 15490 | 15510 | 15520 | 15490 | 1117 |
| 577 | 20240717 | 113900 | 8229029710 | 15490 | 15520 | 15520 | 15490 | 1370 |
| 578 | 20240717 | 113800 | 8207789570 | 15520 | 15520 | 15520 | 15520 | 5 |
| 579 | 20240717 | 113700 | 8207711970 | 15520 | 15540 | 15540 | 15520 | 251 |
| 580 | 20240717 | 113600 | 8203811770 | 15540 | 15540 | 15540 | 15540 | 268 |
| 581 | 20240717 | 113500 | 8199647050 | 15500 | 15540 | 15540 | 15500 | 38 |
| 582 | 20240717 | 113400 | 8199056570 | 15500 | 15510 | 15550 | 15500 | 236 |
| 583 | 20240717 | 113300 | 8195395740 | 15500 | 15520 | 15520 | 15500 | 1027 |
| 584 | 20240717 | 113200 | 8179469720 | 15520 | 15540 | 15540 | 15500 | 1793 |
| 585 | 20240717 | 113100 | 8151648840 | 15550 | 15560 | 15560 | 15550 | 530 |
| 586 | 20240717 | 113000 | 8143407260 | 15560 | 15590 | 15590 | 15550 | 659 |
| 587 | 20240717 | 112900 | 8133146330 | 15600 | 15600 | 15600 | 15600 | 289 |
| 588 | 20240717 | 112800 | 8128637930 | 15600 | 15570 | 15600 | 15570 | 352 |
| 589 | 20240717 | 112700 | 8123149120 | 15570 | 15630 | 15630 | 15570 | 9 |
| 590 | 20240717 | 112600 | 8123008510 | 15560 | 15540 | 15570 | 15540 | 919 |
| 591 | 20240717 | 112500 | 8108701970 | 15520 | 15520 | 15520 | 15520 | 422 |
| 592 | 20240717 | 112400 | 8102152530 | 15520 | 15520 | 15520 | 15520 | 84 |
| 593 | 20240717 | 112300 | 8100848850 | 15520 | 15540 | 15540 | 15520 | 80 |
| 594 | 20240717 | 112200 | 8099606440 | 15520 | 15620 | 15620 | 15520 | 2216 |
| 595 | 20240717 | 112100 | 8065114060 | 15620 | 15580 | 15630 | 15580 | 236 |
| 596 | 20240717 | 112000 | 8061427470 | 15580 | 15580 | 15580 | 15580 | 88 |
| 597 | 20240717 | 111900 | 8060056430 | 15640 | 15610 | 15650 | 15600 | 1141 |
| 598 | 20240717 | 111800 | 8042226770 | 15670 | 15460 | 15670 | 15460 | 2199 |
| 599 | 20240717 | 111700 | 8008089020 | 15460 | 15460 | 15460 | 15460 | 536 |
| 600 | 20240717 | 111600 | 7999802460 | 15470 | 15540 | 15540 | 15460 | 3517 |
| 601 | 20240717 | 111500 | 7945257550 | 15550 | 15600 | 15600 | 15550 | 820 |
| 602 | 20240717 | 111400 | 7932495570 | 15590 | 15600 | 15600 | 15580 | 194 |
| 603 | 20240717 | 111300 | 7929470450 | 15610 | 15580 | 15610 | 15580 | 107 |
| 604 | 20240717 | 111200 | 7927800990 | 15580 | 15590 | 15620 | 15580 | 1010 |
| 605 | 20240717 | 111100 | 7912054720 | 15590 | 15590 | 15590 | 15580 | 163 |
| 606 | 20240717 | 111000 | 7909513800 | 15570 | 15560 | 15600 | 15560 | 241 |
| 607 | 20240717 | 110900 | 7905758120 | 15560 | 15590 | 15600 | 15560 | 267 |
| 608 | 20240717 | 110800 | 7901596060 | 15590 | 15620 | 15620 | 15560 | 903 |
| 609 | 20240717 | 110700 | 7887514300 | 15610 | 15620 | 15620 | 15610 | 57 |
| 610 | 20240717 | 110600 | 7886624140 | 15610 | 15600 | 15610 | 15600 | 34 |
| 611 | 20240717 | 110500 | 7886093460 | 15670 | 15630 | 15670 | 15520 | 4141 |
| 612 | 20240717 | 110400 | 7821612160 | 15630 | 15640 | 15640 | 15630 | 71 |
| 613 | 20240717 | 110300 | 7820501790 | 15630 | 15640 | 15660 | 15630 | 1401 |
| 614 | 20240717 | 110200 | 7798592540 | 15640 | 15640 | 15670 | 15640 | 2119 |
| 615 | 20240717 | 110100 | 7765400800 | 15670 | 15610 | 15670 | 15560 | 539 |
| 616 | 20240717 | 110000 | 7757002300 | 15600 | 15600 | 15620 | 15550 | 992 |
| 617 | 20240717 | 105900 | 7741553620 | 15690 | 15610 | 15760 | 15600 | 3267 |
| 618 | 20240717 | 105800 | 7690157890 | 15610 | 15580 | 15630 | 15540 | 440 |
| 619 | 20240717 | 105700 | 7683304300 | 15590 | 15650 | 15650 | 15540 | 1640 |
| 620 | 20240717 | 105600 | 7657743090 | 15650 | 15630 | 15670 | 15600 | 673 |
| 621 | 20240717 | 105500 | 7647220500 | 15640 | 15670 | 15700 | 15310 | 13206 |
| 622 | 20240717 | 105400 | 7443332360 | 15620 | 15780 | 15780 | 15580 | 3195 |
| 623 | 20240717 | 105300 | 7393405250 | 15770 | 15580 | 16000 | 15580 | 14656 |
| 624 | 20240717 | 105200 | 7162152360 | 15580 | 15580 | 15590 | 15580 | 2512 |
| 625 | 20240717 | 105100 | 7123001130 | 15570 | 15570 | 15570 | 15540 | 181 |
| 626 | 20240717 | 105000 | 7120185950 | 15570 | 15490 | 15570 | 15470 | 633 |
| 627 | 20240717 | 104900 | 7110361590 | 15470 | 15470 | 15470 | 15470 | 154 |
| 628 | 20240717 | 104800 | 7107979210 | 15470 | 15480 | 15480 | 15470 | 330 |
| 629 | 20240717 | 104700 | 7102873600 | 15480 | 15470 | 15480 | 15470 | 1224 |
| 630 | 20240717 | 104600 | 7083926900 | 15480 | 15440 | 15480 | 15440 | 1304 |
| 631 | 20240717 | 104500 | 7063780210 | 15450 | 15450 | 15470 | 15440 | 565 |
| 632 | 20240717 | 104400 | 7055051380 | 15470 | 15450 | 15470 | 15430 | 71 |
| 633 | 20240717 | 104300 | 7053953750 | 15430 | 15440 | 15440 | 15420 | 221 |
| 634 | 20240717 | 104200 | 7050544060 | 15470 | 15500 | 15500 | 15430 | 2659 |
| 635 | 20240717 | 104100 | 7009468460 | 15500 | 15530 | 15530 | 15500 | 4375 |
| 636 | 20240717 | 104000 | 6941608640 | 15520 | 15540 | 15540 | 15520 | 1418 |
| 637 | 20240717 | 103900 | 6919584830 | 15540 | 15540 | 15540 | 15540 | 43 |
| 638 | 20240717 | 103800 | 6918916610 | 15540 | 15540 | 15540 | 15540 | 130 |
| 639 | 20240717 | 103700 | 6916896410 | 15570 | 15560 | 15570 | 15530 | 946 |
| 640 | 20240717 | 103600 | 6902190580 | 15550 | 15580 | 15580 | 15550 | 1561 |
| 641 | 20240717 | 103500 | 6877900760 | 15570 | 15540 | 15580 | 15540 | 336 |
| 642 | 20240717 | 103400 | 6872672920 | 15570 | 15520 | 15570 | 15520 | 316 |
| 643 | 20240717 | 103300 | 6867757690 | 15510 | 15550 | 15550 | 15510 | 319 |
| 644 | 20240717 | 103200 | 6862805480 | 15550 | 15520 | 15550 | 15510 | 857 |
| 645 | 20240717 | 103100 | 6849508310 | 15550 | 15550 | 15560 | 15510 | 1007 |
| 646 | 20240717 | 103000 | 6833868270 | 15550 | 15570 | 15570 | 15540 | 489 |
| 647 | 20240717 | 102900 | 6826264860 | 15570 | 15570 | 15570 | 15540 | 305 |
| 648 | 20240717 | 102800 | 6821521470 | 15560 | 15550 | 15580 | 15550 | 1503 |
| 649 | 20240717 | 102700 | 6798125430 | 15550 | 15480 | 15550 | 15480 | 1781 |
| 650 | 20240717 | 102600 | 6770506740 | 15460 | 15440 | 15460 | 15440 | 204 |
| 651 | 20240717 | 102500 | 6767356920 | 15430 | 15430 | 15430 | 15430 | 100 |
| 652 | 20240717 | 102400 | 6765813920 | 15430 | 15410 | 15430 | 15390 | 552 |
| 653 | 20240717 | 102300 | 6757311860 | 15410 | 15410 | 15430 | 15400 | 660 |
| 654 | 20240717 | 102200 | 6747139050 | 15410 | 15390 | 15430 | 15390 | 704 |
| 655 | 20240717 | 102100 | 6736304130 | 15430 | 15410 | 15460 | 15360 | 4139 |
| 656 | 20240717 | 102000 | 6672543330 | 15420 | 15410 | 15430 | 15360 | 10757 |
| 657 | 20240717 | 101900 | 6506952280 | 15410 | 15430 | 15520 | 15410 | 1542 |
| 658 | 20240717 | 101800 | 6483157260 | 15430 | 15430 | 15430 | 15400 | 2584 |
| 659 | 20240717 | 101700 | 6443315590 | 15400 | 15440 | 15450 | 15400 | 4660 |
| 660 | 20240717 | 101600 | 6371429300 | 15450 | 15490 | 15490 | 15440 | 3267 |
| 661 | 20240717 | 101500 | 6320903170 | 15540 | 15560 | 15560 | 15540 | 101 |
| 662 | 20240717 | 101400 | 6319333610 | 15480 | 15500 | 15560 | 15480 | 5110 |
| 663 | 20240717 | 101300 | 6240107750 | 15500 | 15480 | 15500 | 15470 | 1153 |
| 664 | 20240717 | 101200 | 6222258090 | 15470 | 15510 | 15590 | 15450 | 4203 |
| 665 | 20240717 | 101100 | 6157115490 | 15430 | 15470 | 15480 | 15400 | 9287 |
| 666 | 20240717 | 101000 | 6013812740 | 15470 | 15550 | 15560 | 15460 | 11884 |
| 667 | 20240717 | 100900 | 5829600430 | 15550 | 15540 | 15590 | 15540 | 630 |
| 668 | 20240717 | 100800 | 5819798500 | 15540 | 15570 | 15600 | 15540 | 2206 |
| 669 | 20240717 | 100700 | 5785480130 | 15570 | 15600 | 15600 | 15570 | 1884 |
| 670 | 20240717 | 100600 | 5756135130 | 15600 | 15610 | 15610 | 15570 | 3256 |
| 671 | 20240717 | 100500 | 5705374770 | 15620 | 15640 | 15660 | 15610 | 2441 |
| 672 | 20240717 | 100400 | 5667235970 | 15640 | 15630 | 15640 | 15620 | 1060 |
| 673 | 20240717 | 100300 | 5650668620 | 15640 | 15650 | 15650 | 15630 | 322 |
| 674 | 20240717 | 100200 | 5645633100 | 15650 | 15620 | 15650 | 15620 | 2842 |
| 675 | 20240717 | 100100 | 5601219540 | 15630 | 15710 | 15710 | 15620 | 4440 |
| 676 | 20240717 | 100000 | 5531720900 | 15720 | 15750 | 15750 | 15690 | 2780 |
| 677 | 20240717 | 095900 | 5488023450 | 15750 | 15720 | 15750 | 15720 | 1847 |
| 678 | 20240717 | 095800 | 5458971880 | 15710 | 15680 | 15720 | 15660 | 3132 |
| 679 | 20240717 | 095700 | 5409841690 | 15690 | 15670 | 15690 | 15670 | 182 |
| 680 | 20240717 | 095600 | 5406989210 | 15670 | 15720 | 15720 | 15670 | 2313 |
| 681 | 20240717 | 095500 | 5370676100 | 15720 | 15710 | 15730 | 15710 | 61 |
| 682 | 20240717 | 095400 | 5369716860 | 15700 | 15750 | 15760 | 15700 | 1286 |
| 683 | 20240717 | 095300 | 5349487420 | 15750 | 15820 | 15820 | 15750 | 1241 |
| 684 | 20240717 | 095200 | 5329926000 | 15820 | 15820 | 15820 | 15800 | 895 |
| 685 | 20240717 | 095100 | 5315778180 | 15820 | 15780 | 15850 | 15780 | 2585 |
| 686 | 20240717 | 095000 | 5274904020 | 15780 | 15800 | 15800 | 15770 | 2432 |
| 687 | 20240717 | 094900 | 5236520660 | 15790 | 15700 | 15790 | 15700 | 1443 |
| 688 | 20240717 | 094800 | 5213790790 | 15700 | 15660 | 15720 | 15660 | 4081 |
| 689 | 20240717 | 094700 | 5149771580 | 15660 | 15640 | 15660 | 15620 | 1626 |
| 690 | 20240717 | 094600 | 5124362260 | 15630 | 15700 | 15700 | 15630 | 919 |
| 691 | 20240717 | 094500 | 5109969120 | 15710 | 15670 | 15720 | 15670 | 668 |
| 692 | 20240717 | 094400 | 5099482550 | 15750 | 15680 | 15770 | 15530 | 3184 |
| 693 | 20240717 | 094300 | 5049672770 | 15690 | 15800 | 15820 | 15690 | 4344 |
| 694 | 20240717 | 094200 | 4981239000 | 15800 | 15800 | 15800 | 15800 | 729 |
| 695 | 20240717 | 094100 | 4969720800 | 15800 | 15830 | 15830 | 15790 | 1418 |
| 696 | 20240717 | 094000 | 4947322510 | 15820 | 15790 | 15840 | 15790 | 1546 |
| 697 | 20240717 | 093900 | 4922871150 | 15800 | 15780 | 15800 | 15750 | 3851 |
| 698 | 20240717 | 093800 | 4862103680 | 15780 | 15760 | 15800 | 15760 | 1023 |
| 699 | 20240717 | 093700 | 4845962250 | 15760 | 15680 | 15840 | 15680 | 9094 |
| 700 | 20240717 | 093600 | 4702646360 | 15670 | 15540 | 15670 | 15530 | 4960 |
| 701 | 20240717 | 093500 | 4625333500 | 15530 | 15520 | 15540 | 15460 | 13485 |
| 702 | 20240717 | 093400 | 4416301660 | 15530 | 15650 | 15650 | 15520 | 11928 |
| 703 | 20240717 | 093300 | 4230389050 | 15650 | 15610 | 15660 | 15600 | 4762 |
| 704 | 20240717 | 093200 | 4155969740 | 15600 | 15690 | 15720 | 15600 | 12188 |
| 705 | 20240717 | 093100 | 3965522820 | 15650 | 15670 | 15690 | 15650 | 7731 |
| 706 | 20240717 | 093000 | 3844493420 | 15660 | 15760 | 15770 | 15600 | 25693 |
| 707 | 20240717 | 092900 | 3441539210 | 15770 | 15800 | 15840 | 15770 | 3604 |
| 708 | 20240717 | 092800 | 3384618010 | 15790 | 15890 | 15890 | 15790 | 3205 |
| 709 | 20240717 | 092700 | 3333892870 | 15890 | 15980 | 15980 | 15870 | 7256 |
| 710 | 20240717 | 092600 | 3218466610 | 15980 | 15970 | 16000 | 15920 | 3229 |
| 711 | 20240717 | 092500 | 3166888780 | 15970 | 15880 | 15990 | 15880 | 2681 |
| 712 | 20240717 | 092400 | 3124142380 | 15850 | 15870 | 15920 | 15850 | 4605 |
| 713 | 20240717 | 092300 | 3050973400 | 15900 | 15770 | 15910 | 15750 | 9460 |
| 714 | 20240717 | 092200 | 2901420730 | 15770 | 15790 | 15790 | 15760 | 2338 |
| 715 | 20240717 | 092100 | 2864537100 | 15790 | 15770 | 15830 | 15750 | 11358 |
| 716 | 20240717 | 092000 | 2685213170 | 15750 | 15900 | 15900 | 15740 | 16834 |
| 717 | 20240717 | 091900 | 2419058130 | 15900 | 15920 | 15960 | 15880 | 4079 |
| 718 | 20240717 | 091800 | 2354163930 | 15920 | 15990 | 15990 | 15860 | 8375 |
| 719 | 20240717 | 091700 | 2220925070 | 15990 | 15960 | 16050 | 15930 | 5134 |
| 720 | 20240717 | 091600 | 2138821000 | 15930 | 15960 | 16000 | 15900 | 8157 |
| 721 | 20240717 | 091500 | 2008883910 | 15900 | 15990 | 15990 | 15870 | 6900 |
| 722 | 20240717 | 091400 | 1899076030 | 15990 | 16140 | 16140 | 15990 | 6902 |
| 723 | 20240717 | 091300 | 1788349520 | 16050 | 16090 | 16140 | 16040 | 1891 |
| 724 | 20240717 | 091200 | 1757977780 | 16070 | 16100 | 16200 | 16020 | 4865 |
| 725 | 20240717 | 091100 | 1679829690 | 16110 | 16280 | 16280 | 16110 | 7969 |
| 726 | 20240717 | 091000 | 1550969450 | 16370 | 16060 | 16400 | 16060 | 8568 |
| 727 | 20240717 | 090900 | 1412038910 | 16070 | 16000 | 16070 | 15970 | 6610 |
| 728 | 20240717 | 090800 | 1306273710 | 16000 | 15990 | 16070 | 15960 | 12770 |
| 729 | 20240717 | 090700 | 1101951910 | 15990 | 16140 | 16140 | 15960 | 22075 |
| 730 | 20240717 | 090600 | 747883170 | 16140 | 16190 | 16210 | 16140 | 1767 |
| 731 | 20240717 | 090500 | 719311830 | 16220 | 16200 | 16240 | 16140 | 3855 |
| 732 | 20240717 | 090400 | 656943560 | 16240 | 16170 | 16300 | 16170 | 6170 |
| 733 | 20240717 | 090300 | 556834330 | 16170 | 16230 | 16250 | 16160 | 3353 |
| 734 | 20240717 | 090200 | 502578580 | 16230 | 16390 | 16390 | 16140 | 8473 |
| 735 | 20240717 | 090100 | 364742680 | 16460 | 16340 | 16490 | 16320 | 5105 |
| 736 | 20240717 | 090000 | 280997680 | 16370 | 16350 | 16410 | 16200 | 17136 |