39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 3 | 20240723 | 210400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240723 | 210300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240723 | 210200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240723 | 210100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240723 | 210000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240723 | 205900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240723 | 205800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240723 | 205700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240723 | 205600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240723 | 205500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240723 | 205400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240723 | 205300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240723 | 205200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240723 | 205100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240723 | 205000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240723 | 204900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240723 | 204800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240723 | 204700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240723 | 204600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240723 | 204500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240723 | 204400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240723 | 204300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240723 | 204200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240723 | 204100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240723 | 204000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240723 | 203900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240723 | 203800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240723 | 203700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240723 | 203600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240723 | 203500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 33 | 20240723 | 203400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240723 | 203300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240723 | 203200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240723 | 203100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240723 | 203000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240723 | 202900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240723 | 202800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240723 | 202700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240723 | 202600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240723 | 202500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240723 | 202400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240723 | 202300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240723 | 202200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240723 | 202100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240723 | 202000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240723 | 201900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240723 | 201800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240723 | 201700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240723 | 201600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240723 | 201500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240723 | 201400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240723 | 201300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240723 | 201200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240723 | 201100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240723 | 201000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240723 | 200900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240723 | 200800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240723 | 200700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240723 | 200600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240723 | 200500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 63 | 20240723 | 200400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240723 | 200300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240723 | 200200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240723 | 200100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240723 | 200000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240723 | 195900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240723 | 195800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240723 | 195700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240723 | 195600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240723 | 195500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240723 | 195400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240723 | 195300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240723 | 195200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240723 | 195100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240723 | 195000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240723 | 194900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240723 | 194800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240723 | 194700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240723 | 194600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240723 | 194500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240723 | 194400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240723 | 194300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240723 | 194200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240723 | 194100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240723 | 194000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240723 | 193900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240723 | 193800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240723 | 193700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240723 | 193600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240723 | 193500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 93 | 20240723 | 193400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240723 | 193300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240723 | 193200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240723 | 193100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240723 | 193000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240723 | 192900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240723 | 192800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240723 | 192700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240723 | 192600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240723 | 192500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240723 | 192400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240723 | 192300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240723 | 192200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240723 | 192100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240723 | 192000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240723 | 191900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240723 | 191800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240723 | 191700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240723 | 191600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240723 | 191500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240723 | 191400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240723 | 191300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240723 | 191200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240723 | 191100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240723 | 191000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240723 | 190900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240723 | 190800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240723 | 190700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240723 | 190600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240723 | 190500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 123 | 20240723 | 190400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240723 | 190300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240723 | 190200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240723 | 190100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240723 | 190000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240723 | 185900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240723 | 185800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240723 | 185700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240723 | 185600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240723 | 185500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240723 | 185400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240723 | 185300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240723 | 185200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240723 | 185100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240723 | 185000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240723 | 184900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240723 | 184800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240723 | 184700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240723 | 184600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240723 | 184500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240723 | 184400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240723 | 184300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240723 | 184200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240723 | 184100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240723 | 184000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240723 | 183900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240723 | 183800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240723 | 183700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240723 | 183600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240723 | 183500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 153 | 20240723 | 183400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240723 | 183300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240723 | 183200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240723 | 183100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240723 | 183000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240723 | 182900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240723 | 182800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240723 | 182700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240723 | 182600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240723 | 182500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240723 | 182400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240723 | 182300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240723 | 182200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240723 | 182100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240723 | 182000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240723 | 181900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240723 | 181800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240723 | 181700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240723 | 181600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240723 | 181500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240723 | 181400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240723 | 181300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240723 | 181200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240723 | 181100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240723 | 181000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240723 | 180900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240723 | 180800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240723 | 180700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240723 | 180600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240723 | 180500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 183 | 20240723 | 180400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240723 | 180300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240723 | 180200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240723 | 180100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240723 | 180000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240723 | 175900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240723 | 175800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240723 | 175700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240723 | 175600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240723 | 175500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240723 | 175400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240723 | 175300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240723 | 175200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240723 | 175100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240723 | 175000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240723 | 174900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240723 | 174800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240723 | 174700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240723 | 174600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240723 | 174500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240723 | 174400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240723 | 174300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240723 | 174200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240723 | 174100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240723 | 174000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240723 | 173900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240723 | 173800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240723 | 173700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240723 | 173600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240723 | 173500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 213 | 20240723 | 173400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240723 | 173300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240723 | 173200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240723 | 173100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240723 | 173000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240723 | 172900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240723 | 172800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240723 | 172700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240723 | 172600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240723 | 172500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240723 | 172400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240723 | 172300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240723 | 172200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240723 | 172100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240723 | 172000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240723 | 171900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240723 | 171800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240723 | 171700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240723 | 171600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240723 | 171500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240723 | 171400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240723 | 171300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240723 | 171200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240723 | 171100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240723 | 171000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240723 | 170900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240723 | 170800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240723 | 170700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240723 | 170600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240723 | 170500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 243 | 20240723 | 170400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20240723 | 170300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20240723 | 170200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20240723 | 170100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20240723 | 170000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20240723 | 165900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240723 | 165800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20240723 | 165700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20240723 | 165600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20240723 | 165500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20240723 | 165400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20240723 | 165300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20240723 | 165200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20240723 | 165100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20240723 | 165000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20240723 | 164900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20240723 | 164800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20240723 | 164700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20240723 | 164600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20240723 | 164500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20240723 | 164400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20240723 | 164300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20240723 | 164200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20240723 | 164100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20240723 | 164000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20240723 | 163900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20240723 | 163800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20240723 | 163700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20240723 | 163600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20240723 | 163500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 273 | 20240723 | 163400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20240723 | 163300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20240723 | 163200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20240723 | 163100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20240723 | 163000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20240723 | 162900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20240723 | 162800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20240723 | 162700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20240723 | 162600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20240723 | 162500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20240723 | 162400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20240723 | 162300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20240723 | 162200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20240723 | 162100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20240723 | 162000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20240723 | 161900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20240723 | 161800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20240723 | 161700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20240723 | 161600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20240723 | 161500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20240723 | 161400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20240723 | 161300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20240723 | 161200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20240723 | 161100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20240723 | 161000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20240723 | 160900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20240723 | 160800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20240723 | 160700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20240723 | 160600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20240723 | 160500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 303 | 20240723 | 160400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20240723 | 160300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20240723 | 160200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20240723 | 160100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20240723 | 160000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20240723 | 155900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20240723 | 155800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20240723 | 155700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20240723 | 155600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20240723 | 155500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20240723 | 155400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20240723 | 155300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20240723 | 155200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20240723 | 155100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20240723 | 155000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20240723 | 154900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20240723 | 154800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20240723 | 154700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20240723 | 154600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20240723 | 154500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20240723 | 154400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 324 | 20240723 | 154300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20240723 | 154200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20240723 | 154100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 327 | 20240723 | 154000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 328 | 20240723 | 153900 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 329 | 20240723 | 153800 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 330 | 20240723 | 153700 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 331 | 20240723 | 153600 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 332 | 20240723 | 153500 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 333 | 20240723 | 153400 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20240723 | 153300 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20240723 | 153200 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 336 | 20240723 | 153100 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 0 |
| 337 | 20240723 | 153000 | 10809431260 | 15250 | 15250 | 15250 | 15250 | 5303 |
| 338 | 20240723 | 152900 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 339 | 20240723 | 152800 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20240723 | 152700 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20240723 | 152600 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20240723 | 152500 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20240723 | 152400 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20240723 | 152300 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20240723 | 152200 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20240723 | 152100 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20240723 | 152000 | 10728560510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20240723 | 151900 | 10728560510 | 15290 | 15350 | 15360 | 15290 | 1844 |
| 349 | 20240723 | 151800 | 10700281980 | 15350 | 15340 | 15350 | 15330 | 449 |
| 350 | 20240723 | 151700 | 10693392990 | 15330 | 15350 | 15350 | 15330 | 776 |
| 351 | 20240723 | 151600 | 10681488210 | 15350 | 15390 | 15390 | 15350 | 876 |
| 352 | 20240723 | 151500 | 10668034810 | 15400 | 15390 | 15410 | 15390 | 396 |
| 353 | 20240723 | 151400 | 10661938570 | 15390 | 15430 | 15430 | 15390 | 630 |
| 354 | 20240723 | 151300 | 10652232030 | 15430 | 15400 | 15440 | 15400 | 605 |
| 355 | 20240723 | 151200 | 10642902060 | 15400 | 15390 | 15400 | 15390 | 449 |
| 356 | 20240723 | 151100 | 10635991550 | 15390 | 15380 | 15390 | 15380 | 324 |
| 357 | 20240723 | 151000 | 10631007140 | 15370 | 15380 | 15390 | 15370 | 354 |
| 358 | 20240723 | 150900 | 10625563820 | 15390 | 15380 | 15390 | 15370 | 578 |
| 359 | 20240723 | 150800 | 10616674490 | 15400 | 15380 | 15400 | 15380 | 256 |
| 360 | 20240723 | 150700 | 10612732210 | 15340 | 15340 | 15350 | 15340 | 390 |
| 361 | 20240723 | 150600 | 10606746380 | 15340 | 15440 | 15440 | 15330 | 2911 |
| 362 | 20240723 | 150500 | 10562019770 | 15440 | 15450 | 15450 | 15430 | 234 |
| 363 | 20240723 | 150400 | 10558407200 | 15450 | 15430 | 15480 | 15420 | 552 |
| 364 | 20240723 | 150300 | 10549878200 | 15430 | 15480 | 15480 | 15430 | 1213 |
| 365 | 20240723 | 150200 | 10531141620 | 15490 | 15490 | 15500 | 15490 | 608 |
| 366 | 20240723 | 150100 | 10521722730 | 15490 | 15490 | 15500 | 15490 | 407 |
| 367 | 20240723 | 150000 | 10515418200 | 15490 | 15460 | 15500 | 15460 | 787 |
| 368 | 20240723 | 145900 | 10503247740 | 15470 | 15450 | 15470 | 15450 | 2988 |
| 369 | 20240723 | 145800 | 10457058480 | 15440 | 15440 | 15450 | 15420 | 81 |
| 370 | 20240723 | 145700 | 10455807820 | 15450 | 15440 | 15450 | 15410 | 422 |
| 371 | 20240723 | 145600 | 10449291150 | 15440 | 15420 | 15440 | 15420 | 888 |
| 372 | 20240723 | 145500 | 10435598170 | 15420 | 15450 | 15450 | 15410 | 1135 |
| 373 | 20240723 | 145400 | 10418085290 | 15450 | 15460 | 15460 | 15450 | 752 |
| 374 | 20240723 | 145300 | 10406463150 | 15480 | 15510 | 15520 | 15470 | 601 |
| 375 | 20240723 | 145200 | 10397157130 | 15510 | 15490 | 15510 | 15480 | 1379 |
| 376 | 20240723 | 145100 | 10375794900 | 15480 | 15480 | 15480 | 15480 | 331 |
| 377 | 20240723 | 145000 | 10370671020 | 15460 | 15460 | 15560 | 15460 | 1887 |
| 378 | 20240723 | 144900 | 10341429800 | 15460 | 15540 | 15550 | 15460 | 1440 |
| 379 | 20240723 | 144800 | 10319122050 | 15550 | 15560 | 15580 | 15550 | 750 |
| 380 | 20240723 | 144700 | 10307447940 | 15550 | 15540 | 15550 | 15530 | 3244 |
| 381 | 20240723 | 144600 | 10257032420 | 15540 | 15520 | 15540 | 15520 | 726 |
| 382 | 20240723 | 144500 | 10245759370 | 15520 | 15520 | 15520 | 15500 | 612 |
| 383 | 20240723 | 144400 | 10236264820 | 15520 | 15510 | 15520 | 15500 | 578 |
| 384 | 20240723 | 144300 | 10227298900 | 15500 | 15520 | 15520 | 15470 | 391 |
| 385 | 20240723 | 144200 | 10221239480 | 15520 | 15540 | 15550 | 15510 | 763 |
| 386 | 20240723 | 144100 | 10209390100 | 15540 | 15520 | 15540 | 15510 | 741 |
| 387 | 20240723 | 144000 | 10197879820 | 15540 | 15510 | 15550 | 15490 | 1395 |
| 388 | 20240723 | 143900 | 10176224570 | 15520 | 15540 | 15550 | 15520 | 1461 |
| 389 | 20240723 | 143800 | 10153535050 | 15560 | 15570 | 15570 | 15530 | 1355 |
| 390 | 20240723 | 143700 | 10132450230 | 15570 | 15490 | 15570 | 15490 | 1214 |
| 391 | 20240723 | 143600 | 10113599940 | 15490 | 15470 | 15500 | 15470 | 329 |
| 392 | 20240723 | 143500 | 10108506700 | 15480 | 15420 | 15480 | 15420 | 230 |
| 393 | 20240723 | 143400 | 10104952390 | 15410 | 15450 | 15480 | 15410 | 299 |
| 394 | 20240723 | 143300 | 10100340600 | 15450 | 15500 | 15500 | 15450 | 1586 |
| 395 | 20240723 | 143200 | 10075804060 | 15510 | 15470 | 15510 | 15460 | 644 |
| 396 | 20240723 | 143100 | 10065836030 | 15480 | 15480 | 15500 | 15470 | 699 |
| 397 | 20240723 | 143000 | 10055013670 | 15500 | 15530 | 15530 | 15480 | 875 |
| 398 | 20240723 | 142900 | 10041446820 | 15520 | 15500 | 15540 | 15500 | 661 |
| 399 | 20240723 | 142800 | 10031187680 | 15500 | 15460 | 15500 | 15450 | 771 |
| 400 | 20240723 | 142700 | 10019255130 | 15450 | 15430 | 15450 | 15430 | 633 |
| 401 | 20240723 | 142600 | 10009482390 | 15420 | 15410 | 15430 | 15410 | 816 |
| 402 | 20240723 | 142500 | 9996903430 | 15430 | 15400 | 15430 | 15390 | 1633 |
| 403 | 20240723 | 142400 | 9971721930 | 15400 | 15370 | 15400 | 15370 | 233 |
| 404 | 20240723 | 142300 | 9968137580 | 15370 | 15350 | 15370 | 15350 | 725 |
| 405 | 20240723 | 142200 | 9957000700 | 15370 | 15340 | 15370 | 15340 | 207 |
| 406 | 20240723 | 142100 | 9953824380 | 15330 | 15350 | 15350 | 15330 | 373 |
| 407 | 20240723 | 142000 | 9948100550 | 15350 | 15330 | 15360 | 15330 | 130 |
| 408 | 20240723 | 141900 | 9946106550 | 15330 | 15370 | 15370 | 15330 | 543 |
| 409 | 20240723 | 141800 | 9937777730 | 15380 | 15380 | 15380 | 15380 | 93 |
| 410 | 20240723 | 141700 | 9936347390 | 15390 | 15430 | 15440 | 15390 | 1444 |
| 411 | 20240723 | 141600 | 9914078670 | 15430 | 15430 | 15440 | 15430 | 83 |
| 412 | 20240723 | 141500 | 9912797960 | 15430 | 15430 | 15440 | 15430 | 868 |
| 413 | 20240723 | 141400 | 9899400170 | 15430 | 15410 | 15430 | 15400 | 956 |
| 414 | 20240723 | 141300 | 9884658600 | 15390 | 15390 | 15410 | 15380 | 450 |
| 415 | 20240723 | 141200 | 9877728850 | 15400 | 15400 | 15410 | 15400 | 539 |
| 416 | 20240723 | 141100 | 9869427440 | 15400 | 15350 | 15400 | 15310 | 3462 |
| 417 | 20240723 | 141000 | 9816346430 | 15350 | 15320 | 15390 | 15320 | 687 |
| 418 | 20240723 | 140900 | 9805796500 | 15310 | 15300 | 15310 | 15290 | 1940 |
| 419 | 20240723 | 140800 | 9776116060 | 15300 | 15310 | 15310 | 15290 | 225 |
| 420 | 20240723 | 140700 | 9772674340 | 15310 | 15340 | 15340 | 15240 | 2559 |
| 421 | 20240723 | 140600 | 9733563740 | 15340 | 15350 | 15370 | 15320 | 1951 |
| 422 | 20240723 | 140500 | 9703619550 | 15350 | 15260 | 15410 | 15260 | 2786 |
| 423 | 20240723 | 140400 | 9660824130 | 15260 | 15260 | 15280 | 15240 | 719 |
| 424 | 20240723 | 140300 | 9649856970 | 15290 | 15330 | 15330 | 15290 | 510 |
| 425 | 20240723 | 140200 | 9642048350 | 15330 | 15230 | 15330 | 15230 | 1348 |
| 426 | 20240723 | 140100 | 9621464740 | 15220 | 15290 | 15290 | 15220 | 2385 |
| 427 | 20240723 | 140000 | 9585107660 | 15280 | 15330 | 15330 | 15280 | 829 |
| 428 | 20240723 | 135900 | 9572421240 | 15330 | 15350 | 15350 | 15320 | 493 |
| 429 | 20240723 | 135800 | 9564861420 | 15370 | 15400 | 15400 | 15360 | 1744 |
| 430 | 20240723 | 135700 | 9538048200 | 15390 | 15390 | 15400 | 15370 | 686 |
| 431 | 20240723 | 135600 | 9527495460 | 15390 | 15390 | 15400 | 15380 | 1361 |
| 432 | 20240723 | 135500 | 9506542280 | 15380 | 15360 | 15380 | 15360 | 505 |
| 433 | 20240723 | 135400 | 9498780000 | 15360 | 15370 | 15380 | 15360 | 324 |
| 434 | 20240723 | 135300 | 9493799530 | 15360 | 15300 | 15360 | 15300 | 365 |
| 435 | 20240723 | 135200 | 9488207930 | 15310 | 15310 | 15310 | 15300 | 588 |
| 436 | 20240723 | 135100 | 9479209020 | 15310 | 15320 | 15320 | 15300 | 134 |
| 437 | 20240723 | 135000 | 9477157790 | 15320 | 15300 | 15320 | 15300 | 130 |
| 438 | 20240723 | 134900 | 9475168770 | 15340 | 15300 | 15370 | 15300 | 268 |
| 439 | 20240723 | 134800 | 9471064790 | 15270 | 15250 | 15270 | 15230 | 532 |
| 440 | 20240723 | 134700 | 9462953100 | 15250 | 15260 | 15260 | 15250 | 185 |
| 441 | 20240723 | 134600 | 9460131840 | 15240 | 15370 | 15370 | 15230 | 3785 |
| 442 | 20240723 | 134500 | 9402134500 | 15380 | 15380 | 15380 | 15370 | 155 |
| 443 | 20240723 | 134400 | 9399751330 | 15360 | 15390 | 15390 | 15350 | 1043 |
| 444 | 20240723 | 134300 | 9383717400 | 15380 | 15370 | 15380 | 15370 | 70 |
| 445 | 20240723 | 134200 | 9382641150 | 15350 | 15340 | 15350 | 15340 | 358 |
| 446 | 20240723 | 134100 | 9377148770 | 15340 | 15440 | 15440 | 15340 | 1402 |
| 447 | 20240723 | 134000 | 9355559770 | 15430 | 15420 | 15430 | 15410 | 291 |
| 448 | 20240723 | 133900 | 9351072600 | 15420 | 15420 | 15420 | 15420 | 29 |
| 449 | 20240723 | 133800 | 9350625420 | 15420 | 15350 | 15420 | 15350 | 1222 |
| 450 | 20240723 | 133700 | 9331823850 | 15360 | 15310 | 15360 | 15310 | 162 |
| 451 | 20240723 | 133600 | 9329338830 | 15310 | 15250 | 15370 | 15250 | 440 |
| 452 | 20240723 | 133500 | 9322607920 | 15250 | 15320 | 15320 | 15230 | 1059 |
| 453 | 20240723 | 133400 | 9306421940 | 15270 | 15280 | 15490 | 15230 | 1962 |
| 454 | 20240723 | 133300 | 9276328460 | 15280 | 15360 | 15360 | 15220 | 4167 |
| 455 | 20240723 | 133200 | 9212688970 | 15370 | 15380 | 15380 | 15370 | 742 |
| 456 | 20240723 | 133100 | 9201278540 | 15380 | 15440 | 15470 | 15350 | 1692 |
| 457 | 20240723 | 133000 | 9175240390 | 15440 | 15540 | 15540 | 15440 | 981 |
| 458 | 20240723 | 132900 | 9160051890 | 15550 | 15700 | 15700 | 15540 | 6798 |
| 459 | 20240723 | 132800 | 9053809270 | 15690 | 15650 | 15700 | 15620 | 5599 |
| 460 | 20240723 | 132700 | 8966127400 | 15640 | 15650 | 15670 | 15620 | 3452 |
| 461 | 20240723 | 132600 | 8912143130 | 15650 | 15580 | 15650 | 15580 | 8054 |
| 462 | 20240723 | 132500 | 8786288480 | 15580 | 15590 | 15590 | 15560 | 1104 |
| 463 | 20240723 | 132400 | 8769082320 | 15590 | 15600 | 15600 | 15590 | 2775 |
| 464 | 20240723 | 132300 | 8725802440 | 15590 | 15600 | 15600 | 15590 | 1760 |
| 465 | 20240723 | 132200 | 8698346480 | 15590 | 15570 | 15600 | 15550 | 3275 |
| 466 | 20240723 | 132100 | 8647325240 | 15570 | 15520 | 15570 | 15510 | 1364 |
| 467 | 20240723 | 132000 | 8626114630 | 15500 | 15510 | 15550 | 15500 | 3307 |
| 468 | 20240723 | 131900 | 8574817480 | 15500 | 15400 | 15500 | 15400 | 1476 |
| 469 | 20240723 | 131800 | 8551961070 | 15400 | 15420 | 15420 | 15400 | 42 |
| 470 | 20240723 | 131700 | 8551314190 | 15440 | 15430 | 15440 | 15430 | 47 |
| 471 | 20240723 | 131600 | 8550588580 | 15430 | 15380 | 15430 | 15370 | 542 |
| 472 | 20240723 | 131500 | 8542246110 | 15400 | 15390 | 15400 | 15360 | 533 |
| 473 | 20240723 | 131400 | 8534049770 | 15390 | 15420 | 15450 | 15350 | 2100 |
| 474 | 20240723 | 131300 | 8501728900 | 15420 | 15490 | 15490 | 15420 | 1649 |
| 475 | 20240723 | 131200 | 8476257710 | 15490 | 15520 | 15520 | 15490 | 277 |
| 476 | 20240723 | 131100 | 8471963540 | 15520 | 15520 | 15520 | 15510 | 498 |
| 477 | 20240723 | 131000 | 8464237180 | 15520 | 15480 | 15520 | 15470 | 523 |
| 478 | 20240723 | 130900 | 8456134230 | 15480 | 15550 | 15580 | 15480 | 1857 |
| 479 | 20240723 | 130800 | 8427297700 | 15550 | 15510 | 15550 | 15490 | 1658 |
| 480 | 20240723 | 130700 | 8401582010 | 15520 | 15510 | 15530 | 15510 | 98 |
| 481 | 20240723 | 130600 | 8400060760 | 15510 | 15580 | 15610 | 15420 | 4914 |
| 482 | 20240723 | 130500 | 8323631630 | 15580 | 15500 | 15580 | 15500 | 1456 |
| 483 | 20240723 | 130400 | 8301006050 | 15470 | 15470 | 15480 | 15460 | 1191 |
| 484 | 20240723 | 130300 | 8282578980 | 15470 | 15520 | 15520 | 15470 | 1181 |
| 485 | 20240723 | 130200 | 8264281160 | 15530 | 15550 | 15570 | 15510 | 1941 |
| 486 | 20240723 | 130100 | 8234121080 | 15560 | 15600 | 15610 | 15550 | 675 |
| 487 | 20240723 | 130000 | 8223614700 | 15620 | 15540 | 15630 | 15540 | 5318 |
| 488 | 20240723 | 125900 | 8140684360 | 15560 | 15520 | 15600 | 15520 | 5020 |
| 489 | 20240723 | 125800 | 8062494420 | 15560 | 15460 | 15580 | 15460 | 15318 |
| 490 | 20240723 | 125700 | 7825042310 | 15470 | 15430 | 15470 | 15430 | 3019 |
| 491 | 20240723 | 125600 | 7778410250 | 15440 | 15410 | 15440 | 15410 | 1247 |
| 492 | 20240723 | 125500 | 7759181000 | 15400 | 15350 | 15400 | 15350 | 505 |
| 493 | 20240723 | 125400 | 7751409070 | 15350 | 15340 | 15350 | 15330 | 248 |
| 494 | 20240723 | 125300 | 7747602790 | 15350 | 15350 | 15350 | 15350 | 6 |
| 495 | 20240723 | 125200 | 7747510690 | 15350 | 15350 | 15350 | 15350 | 3 |
| 496 | 20240723 | 125100 | 7747464640 | 15360 | 15370 | 15370 | 15360 | 77 |
| 497 | 20240723 | 125000 | 7746281280 | 15380 | 15390 | 15390 | 15380 | 107 |
| 498 | 20240723 | 124900 | 7744635140 | 15370 | 15400 | 15410 | 15370 | 288 |
| 499 | 20240723 | 124800 | 7740206860 | 15400 | 15340 | 15400 | 15340 | 1935 |
| 500 | 20240723 | 124700 | 7710434560 | 15340 | 15330 | 15350 | 15330 | 424 |
| 501 | 20240723 | 124600 | 7703929120 | 15290 | 15320 | 15320 | 15280 | 735 |
| 502 | 20240723 | 124500 | 7692691920 | 15330 | 15350 | 15360 | 15330 | 592 |
| 503 | 20240723 | 124400 | 7683611980 | 15340 | 15330 | 15350 | 15330 | 815 |
| 504 | 20240723 | 124300 | 7671107720 | 15330 | 15290 | 15340 | 15280 | 2885 |
| 505 | 20240723 | 124200 | 7626966700 | 15280 | 15260 | 15280 | 15260 | 169 |
| 506 | 20240723 | 124100 | 7624386000 | 15250 | 15250 | 15250 | 15250 | 491 |
| 507 | 20240723 | 124000 | 7616898250 | 15250 | 15250 | 15260 | 15250 | 1585 |
| 508 | 20240723 | 123900 | 7592726150 | 15260 | 15290 | 15300 | 15250 | 631 |
| 509 | 20240723 | 123800 | 7583090560 | 15290 | 15200 | 15300 | 15150 | 2385 |
| 510 | 20240723 | 123700 | 7546724200 | 15200 | 15190 | 15200 | 15190 | 203 |
| 511 | 20240723 | 123600 | 7543640610 | 15190 | 15110 | 15190 | 15110 | 479 |
| 512 | 20240723 | 123500 | 7536371410 | 15170 | 15140 | 15170 | 15100 | 329 |
| 513 | 20240723 | 123400 | 7531383590 | 15140 | 15100 | 15150 | 15080 | 190 |
| 514 | 20240723 | 123300 | 7528509850 | 15080 | 15130 | 15130 | 15080 | 801 |
| 515 | 20240723 | 123200 | 7516425160 | 15120 | 15120 | 15120 | 15120 | 76 |
| 516 | 20240723 | 123100 | 7515276040 | 15120 | 15100 | 15120 | 15100 | 354 |
| 517 | 20240723 | 123000 | 7509930300 | 15100 | 15080 | 15120 | 15080 | 257 |
| 518 | 20240723 | 122900 | 7506052460 | 15140 | 15100 | 15150 | 15070 | 854 |
| 519 | 20240723 | 122800 | 7493157770 | 15130 | 15080 | 15130 | 15070 | 329 |
| 520 | 20240723 | 122700 | 7488185420 | 15080 | 15090 | 15120 | 15080 | 204 |
| 521 | 20240723 | 122600 | 7485102060 | 15090 | 15100 | 15100 | 15090 | 43 |
| 522 | 20240723 | 122500 | 7484453130 | 15120 | 15050 | 15120 | 15050 | 378 |
| 523 | 20240723 | 122400 | 7478749180 | 15090 | 15100 | 15100 | 15050 | 1358 |
| 524 | 20240723 | 122300 | 7458285120 | 15100 | 15130 | 15130 | 15100 | 2755 |
| 525 | 20240723 | 122200 | 7416626370 | 15140 | 15150 | 15150 | 15130 | 1678 |
| 526 | 20240723 | 122100 | 7391225670 | 15150 | 15160 | 15160 | 15140 | 189 |
| 527 | 20240723 | 122000 | 7388361750 | 15160 | 15180 | 15180 | 15160 | 16 |
| 528 | 20240723 | 121900 | 7388119090 | 15180 | 15180 | 15180 | 15180 | 100 |
| 529 | 20240723 | 121800 | 7386601090 | 15150 | 15150 | 15150 | 15150 | 516 |
| 530 | 20240723 | 121700 | 7378783690 | 15180 | 15170 | 15180 | 15160 | 307 |
| 531 | 20240723 | 121600 | 7374127910 | 15170 | 15180 | 15180 | 15170 | 116 |
| 532 | 20240723 | 121500 | 7372367130 | 15190 | 15200 | 15200 | 15190 | 260 |
| 533 | 20240723 | 121400 | 7368417100 | 15200 | 15170 | 15200 | 15170 | 732 |
| 534 | 20240723 | 121300 | 7357291730 | 15160 | 15160 | 15160 | 15160 | 140 |
| 535 | 20240723 | 121200 | 7355169330 | 15190 | 15150 | 15190 | 15150 | 2025 |
| 536 | 20240723 | 121100 | 7324471140 | 15150 | 15150 | 15150 | 15150 | 261 |
| 537 | 20240723 | 121000 | 7320516990 | 15150 | 15140 | 15150 | 15140 | 803 |
| 538 | 20240723 | 120900 | 7308356450 | 15140 | 15150 | 15150 | 15140 | 180 |
| 539 | 20240723 | 120800 | 7305629560 | 15160 | 15160 | 15160 | 15150 | 506 |
| 540 | 20240723 | 120700 | 7297961800 | 15160 | 15180 | 15180 | 15160 | 498 |
| 541 | 20240723 | 120600 | 7290409580 | 15180 | 15170 | 15180 | 15170 | 156 |
| 542 | 20240723 | 120500 | 7288041510 | 15180 | 15210 | 15210 | 15180 | 2417 |
| 543 | 20240723 | 120400 | 7251307850 | 15220 | 15220 | 15220 | 15220 | 150 |
| 544 | 20240723 | 120300 | 7249024850 | 15230 | 15220 | 15230 | 15220 | 382 |
| 545 | 20240723 | 120200 | 7243209160 | 15230 | 15240 | 15240 | 15230 | 325 |
| 546 | 20240723 | 120100 | 7238256700 | 15250 | 15250 | 15250 | 15250 | 108 |
| 547 | 20240723 | 120000 | 7236609700 | 15250 | 15240 | 15250 | 15240 | 7 |
| 548 | 20240723 | 115900 | 7236502990 | 15240 | 15250 | 15250 | 15240 | 282 |
| 549 | 20240723 | 115800 | 7232204960 | 15250 | 15250 | 15250 | 15250 | 748 |
| 550 | 20240723 | 115700 | 7220797960 | 15270 | 15250 | 15270 | 15250 | 74 |
| 551 | 20240723 | 115600 | 7219669420 | 15240 | 15230 | 15240 | 15210 | 214 |
| 552 | 20240723 | 115500 | 7216411810 | 15210 | 15260 | 15260 | 15210 | 1066 |
| 553 | 20240723 | 115400 | 7200166230 | 15260 | 15240 | 15260 | 15240 | 593 |
| 554 | 20240723 | 115300 | 7191122360 | 15240 | 15250 | 15250 | 15240 | 5 |
| 555 | 20240723 | 115200 | 7191046120 | 15250 | 15250 | 15250 | 15250 | 172 |
| 556 | 20240723 | 115100 | 7188423120 | 15220 | 15220 | 15220 | 15220 | 50 |
| 557 | 20240723 | 115000 | 7187662120 | 15220 | 15210 | 15240 | 15210 | 150 |
| 558 | 20240723 | 114900 | 7185379280 | 15210 | 15210 | 15210 | 15190 | 272 |
| 559 | 20240723 | 114800 | 7181245430 | 15210 | 15260 | 15260 | 15210 | 149 |
| 560 | 20240723 | 114700 | 7178977460 | 15260 | 15220 | 15260 | 15200 | 5879 |
| 561 | 20240723 | 114600 | 7089552600 | 15220 | 15280 | 15280 | 15220 | 1300 |
| 562 | 20240723 | 114500 | 7069738910 | 15250 | 15280 | 15300 | 15250 | 399 |
| 563 | 20240723 | 114400 | 7063645790 | 15280 | 15320 | 15330 | 15280 | 637 |
| 564 | 20240723 | 114300 | 7053899630 | 15300 | 15300 | 15320 | 15300 | 443 |
| 565 | 20240723 | 114200 | 7047117600 | 15300 | 15270 | 15320 | 15250 | 504 |
| 566 | 20240723 | 114100 | 7039413620 | 15250 | 15340 | 15340 | 15240 | 7686 |
| 567 | 20240723 | 114000 | 6921881130 | 15350 | 15400 | 15400 | 15350 | 671 |
| 568 | 20240723 | 113900 | 6911566110 | 15400 | 15390 | 15420 | 15390 | 2771 |
| 569 | 20240723 | 113800 | 6868902600 | 15380 | 15390 | 15390 | 15380 | 63 |
| 570 | 20240723 | 113700 | 6867933430 | 15390 | 15390 | 15400 | 15340 | 559 |
| 571 | 20240723 | 113600 | 6859337920 | 15350 | 15340 | 15400 | 15330 | 1501 |
| 572 | 20240723 | 113500 | 6836277650 | 15340 | 15390 | 15400 | 15340 | 849 |
| 573 | 20240723 | 113400 | 6823230030 | 15360 | 15400 | 15400 | 15360 | 1319 |
| 574 | 20240723 | 113300 | 6802937580 | 15400 | 15420 | 15420 | 15400 | 308 |
| 575 | 20240723 | 113200 | 6798190870 | 15420 | 15420 | 15430 | 15410 | 369 |
| 576 | 20240723 | 113100 | 6792503970 | 15410 | 15390 | 15410 | 15380 | 500 |
| 577 | 20240723 | 113000 | 6784806670 | 15380 | 15370 | 15410 | 15370 | 295 |
| 578 | 20240723 | 112900 | 6780270270 | 15420 | 15440 | 15440 | 15360 | 1356 |
| 579 | 20240723 | 112800 | 6759394310 | 15450 | 15460 | 15460 | 15450 | 236 |
| 580 | 20240723 | 112700 | 6755746610 | 15450 | 15460 | 15460 | 15430 | 1754 |
| 581 | 20240723 | 112600 | 6728665910 | 15460 | 15480 | 15480 | 15450 | 3175 |
| 582 | 20240723 | 112500 | 6679524400 | 15460 | 15490 | 15500 | 15450 | 3777 |
| 583 | 20240723 | 112400 | 6621027710 | 15490 | 15460 | 15490 | 15450 | 4492 |
| 584 | 20240723 | 112300 | 6551530380 | 15460 | 15420 | 15460 | 15420 | 799 |
| 585 | 20240723 | 112200 | 6539188090 | 15420 | 15400 | 15420 | 15380 | 3334 |
| 586 | 20240723 | 112100 | 6487823470 | 15400 | 15430 | 15430 | 15400 | 1560 |
| 587 | 20240723 | 112000 | 6463775620 | 15430 | 15440 | 15490 | 15430 | 6844 |
| 588 | 20240723 | 111900 | 6357966240 | 15440 | 15380 | 15440 | 15380 | 14956 |
| 589 | 20240723 | 111800 | 6127734730 | 15380 | 15350 | 15380 | 15340 | 5744 |
| 590 | 20240723 | 111700 | 6039505640 | 15360 | 15350 | 15360 | 15340 | 1661 |
| 591 | 20240723 | 111600 | 6014012860 | 15350 | 15270 | 15350 | 15270 | 3850 |
| 592 | 20240723 | 111500 | 5954992450 | 15290 | 15290 | 15290 | 15290 | 15 |
| 593 | 20240723 | 111400 | 5954763100 | 15300 | 15260 | 15300 | 15260 | 2772 |
| 594 | 20240723 | 111300 | 5912380090 | 15220 | 15220 | 15220 | 15220 | 138 |
| 595 | 20240723 | 111200 | 5910279730 | 15270 | 15290 | 15290 | 15220 | 444 |
| 596 | 20240723 | 111100 | 5903505800 | 15290 | 15240 | 15290 | 15240 | 691 |
| 597 | 20240723 | 111000 | 5892967790 | 15240 | 15220 | 15240 | 15210 | 386 |
| 598 | 20240723 | 110900 | 5887091540 | 15220 | 15240 | 15240 | 15210 | 709 |
| 599 | 20240723 | 110800 | 5876298060 | 15250 | 15250 | 15250 | 15250 | 50 |
| 600 | 20240723 | 110700 | 5875535560 | 15260 | 15250 | 15260 | 15240 | 1159 |
| 601 | 20240723 | 110600 | 5857866230 | 15290 | 15290 | 15290 | 15290 | 230 |
| 602 | 20240723 | 110500 | 5854349530 | 15290 | 15290 | 15320 | 15290 | 932 |
| 603 | 20240723 | 110400 | 5840095740 | 15290 | 15300 | 15320 | 15290 | 6 |
| 604 | 20240723 | 110300 | 5840003940 | 15320 | 15250 | 15320 | 15240 | 778 |
| 605 | 20240723 | 110200 | 5828115590 | 15240 | 15270 | 15270 | 15220 | 994 |
| 606 | 20240723 | 110100 | 5812984640 | 15290 | 15340 | 15340 | 15290 | 1261 |
| 607 | 20240723 | 110000 | 5793679020 | 15330 | 15320 | 15330 | 15320 | 1771 |
| 608 | 20240723 | 105900 | 5766533500 | 15310 | 15310 | 15310 | 15300 | 402 |
| 609 | 20240723 | 105800 | 5760379670 | 15320 | 15300 | 15320 | 15300 | 887 |
| 610 | 20240723 | 105700 | 5746799260 | 15300 | 15290 | 15310 | 15280 | 1316 |
| 611 | 20240723 | 105600 | 5726670530 | 15260 | 15260 | 15260 | 15260 | 400 |
| 612 | 20240723 | 105500 | 5720566530 | 15270 | 15280 | 15300 | 15220 | 813 |
| 613 | 20240723 | 105400 | 5708141430 | 15260 | 15210 | 15270 | 15200 | 1979 |
| 614 | 20240723 | 105300 | 5678006970 | 15240 | 15210 | 15240 | 15180 | 599 |
| 615 | 20240723 | 105200 | 5668889040 | 15240 | 15210 | 15240 | 15160 | 1607 |
| 616 | 20240723 | 105100 | 5644448460 | 15160 | 15340 | 15340 | 15160 | 5714 |
| 617 | 20240723 | 105000 | 5557402340 | 15340 | 15360 | 15370 | 15340 | 1912 |
| 618 | 20240723 | 104900 | 5528056500 | 15370 | 15370 | 15380 | 15340 | 3014 |
| 619 | 20240723 | 104800 | 5481752550 | 15360 | 15360 | 15380 | 15340 | 2129 |
| 620 | 20240723 | 104700 | 5449048490 | 15360 | 15300 | 15360 | 15300 | 7257 |
| 621 | 20240723 | 104600 | 5337709910 | 15300 | 15300 | 15310 | 15300 | 501 |
| 622 | 20240723 | 104500 | 5330042600 | 15300 | 15280 | 15300 | 15280 | 589 |
| 623 | 20240723 | 104400 | 5321032910 | 15280 | 15270 | 15280 | 15270 | 503 |
| 624 | 20240723 | 104300 | 5313348060 | 15280 | 15290 | 15290 | 15240 | 1514 |
| 625 | 20240723 | 104200 | 5290213770 | 15290 | 15280 | 15300 | 15250 | 1271 |
| 626 | 20240723 | 104100 | 5270810100 | 15280 | 15220 | 15280 | 15220 | 1492 |
| 627 | 20240723 | 104000 | 5248051670 | 15220 | 15200 | 15230 | 15200 | 281 |
| 628 | 20240723 | 103900 | 5243780290 | 15230 | 15250 | 15250 | 15200 | 423 |
| 629 | 20240723 | 103800 | 5237342820 | 15250 | 15290 | 15300 | 15210 | 3735 |
| 630 | 20240723 | 103700 | 5180379470 | 15300 | 15310 | 15330 | 15280 | 5214 |
| 631 | 20240723 | 103600 | 5100589330 | 15320 | 15400 | 15400 | 15310 | 3094 |
| 632 | 20240723 | 103500 | 5053072220 | 15400 | 15290 | 15400 | 15290 | 13674 |
| 633 | 20240723 | 103400 | 4843214540 | 15290 | 15270 | 15330 | 15270 | 2520 |
| 634 | 20240723 | 103300 | 4804647520 | 15270 | 15260 | 15270 | 15230 | 3796 |
| 635 | 20240723 | 103200 | 4746723910 | 15260 | 15220 | 15260 | 15220 | 2135 |
| 636 | 20240723 | 103100 | 4714191630 | 15240 | 15200 | 15240 | 15200 | 2446 |
| 637 | 20240723 | 103000 | 4676981620 | 15210 | 15340 | 15340 | 15210 | 10710 |
| 638 | 20240723 | 102900 | 4513278840 | 15340 | 15190 | 15360 | 15190 | 23561 |
| 639 | 20240723 | 102800 | 4153153690 | 15200 | 15150 | 15200 | 15140 | 11109 |
| 640 | 20240723 | 102700 | 3984698390 | 15170 | 15150 | 15170 | 15130 | 4275 |
| 641 | 20240723 | 102600 | 3919947420 | 15150 | 15020 | 15150 | 15010 | 3843 |
| 642 | 20240723 | 102500 | 3861874690 | 15010 | 15090 | 15090 | 15010 | 266 |
| 643 | 20240723 | 102400 | 3857877260 | 15100 | 15060 | 15120 | 15060 | 4087 |
| 644 | 20240723 | 102300 | 3796187690 | 15060 | 14960 | 15060 | 14960 | 2941 |
| 645 | 20240723 | 102200 | 3752048060 | 14960 | 14940 | 14960 | 14930 | 102 |
| 646 | 20240723 | 102100 | 3750523680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 647 | 20240723 | 102000 | 3750523680 | 14930 | 14930 | 14990 | 14910 | 662 |
| 648 | 20240723 | 101900 | 3740624320 | 14900 | 14930 | 14930 | 14900 | 83 |
| 649 | 20240723 | 101800 | 3739385850 | 14940 | 14920 | 14940 | 14920 | 130 |
| 650 | 20240723 | 101700 | 3737443750 | 14960 | 14920 | 14960 | 14890 | 1278 |
| 651 | 20240723 | 101600 | 3718400770 | 14920 | 15030 | 15040 | 14920 | 2493 |
| 652 | 20240723 | 101500 | 3681115290 | 14950 | 15040 | 15040 | 14950 | 269 |
| 653 | 20240723 | 101400 | 3677082470 | 15050 | 14950 | 15050 | 14940 | 947 |
| 654 | 20240723 | 101300 | 3662895070 | 14940 | 14900 | 14960 | 14900 | 808 |
| 655 | 20240723 | 101200 | 3650818860 | 14900 | 14940 | 14940 | 14900 | 480 |
| 656 | 20240723 | 101100 | 3643659400 | 14950 | 14940 | 14950 | 14940 | 6 |
| 657 | 20240723 | 101000 | 3643569750 | 14940 | 14940 | 14940 | 14940 | 57 |
| 658 | 20240723 | 100900 | 3642718170 | 14940 | 14990 | 14990 | 14940 | 327 |
| 659 | 20240723 | 100800 | 3637824320 | 14990 | 15000 | 15040 | 14990 | 699 |
| 660 | 20240723 | 100700 | 3627334670 | 15000 | 14940 | 15070 | 14940 | 5964 |
| 661 | 20240723 | 100600 | 3537847790 | 14930 | 14940 | 14940 | 14920 | 88 |
| 662 | 20240723 | 100500 | 3536533660 | 14950 | 14890 | 14950 | 14890 | 1071 |
| 663 | 20240723 | 100400 | 3520582210 | 14920 | 14890 | 14920 | 14890 | 290 |
| 664 | 20240723 | 100300 | 3516262330 | 14840 | 14840 | 14880 | 14820 | 1825 |
| 665 | 20240723 | 100200 | 3489167750 | 14820 | 14840 | 14840 | 14820 | 180 |
| 666 | 20240723 | 100100 | 3486496950 | 14840 | 14810 | 14840 | 14810 | 1003 |
| 667 | 20240723 | 100000 | 3471638600 | 14810 | 14730 | 14830 | 14730 | 623 |
| 668 | 20240723 | 095900 | 3462421780 | 14730 | 14880 | 14880 | 14730 | 6255 |
| 669 | 20240723 | 095800 | 3369770480 | 14900 | 14910 | 14910 | 14880 | 1268 |
| 670 | 20240723 | 095700 | 3350870430 | 14910 | 14870 | 14910 | 14870 | 499 |
| 671 | 20240723 | 095600 | 3343437550 | 14890 | 14880 | 14890 | 14870 | 59 |
| 672 | 20240723 | 095500 | 3342559540 | 14870 | 14880 | 14890 | 14860 | 2842 |
| 673 | 20240723 | 095400 | 3300324370 | 14890 | 14890 | 14890 | 14860 | 1041 |
| 674 | 20240723 | 095300 | 3284844990 | 14890 | 14900 | 14900 | 14890 | 378 |
| 675 | 20240723 | 095200 | 3279215390 | 14900 | 14900 | 14900 | 14890 | 249 |
| 676 | 20240723 | 095100 | 3275505490 | 14900 | 14900 | 14910 | 14890 | 1376 |
| 677 | 20240723 | 095000 | 3255003140 | 14900 | 14930 | 14930 | 14900 | 2414 |
| 678 | 20240723 | 094900 | 3218994650 | 14950 | 14950 | 14970 | 14920 | 1761 |
| 679 | 20240723 | 094800 | 3192655740 | 14950 | 14970 | 14970 | 14920 | 1165 |
| 680 | 20240723 | 094700 | 3175253540 | 14980 | 15020 | 15020 | 14970 | 3095 |
| 681 | 20240723 | 094600 | 3128863900 | 15030 | 15070 | 15080 | 15020 | 3982 |
| 682 | 20240723 | 094500 | 3068976050 | 15080 | 15110 | 15110 | 15080 | 1087 |
| 683 | 20240723 | 094400 | 3052556750 | 15110 | 15080 | 15110 | 15070 | 429 |
| 684 | 20240723 | 094300 | 3046085880 | 15080 | 15110 | 15110 | 15060 | 1674 |
| 685 | 20240723 | 094200 | 3020833070 | 15110 | 15100 | 15110 | 15070 | 1899 |
| 686 | 20240723 | 094100 | 2992148760 | 15100 | 15070 | 15100 | 15070 | 2207 |
| 687 | 20240723 | 094000 | 2958853550 | 15070 | 15030 | 15070 | 15030 | 1561 |
| 688 | 20240723 | 093900 | 2935388560 | 15020 | 15100 | 15110 | 15020 | 2172 |
| 689 | 20240723 | 093800 | 2902689420 | 15100 | 15050 | 15100 | 15050 | 1217 |
| 690 | 20240723 | 093700 | 2884344920 | 15040 | 15050 | 15060 | 15030 | 348 |
| 691 | 20240723 | 093600 | 2879106490 | 15060 | 15030 | 15060 | 15000 | 1565 |
| 692 | 20240723 | 093500 | 2855596880 | 15040 | 15060 | 15070 | 15030 | 987 |
| 693 | 20240723 | 093400 | 2840744100 | 15060 | 14950 | 15070 | 14950 | 2801 |
| 694 | 20240723 | 093300 | 2798743910 | 14940 | 14980 | 14980 | 14860 | 7045 |
| 695 | 20240723 | 093200 | 2693680640 | 14980 | 15020 | 15020 | 14980 | 1366 |
| 696 | 20240723 | 093100 | 2673189130 | 15030 | 15120 | 15120 | 15010 | 2601 |
| 697 | 20240723 | 093000 | 2634023170 | 15120 | 15190 | 15200 | 15120 | 2725 |
| 698 | 20240723 | 092900 | 2592718040 | 15190 | 15200 | 15220 | 15190 | 2298 |
| 699 | 20240723 | 092800 | 2557771290 | 15200 | 15190 | 15200 | 15170 | 1094 |
| 700 | 20240723 | 092700 | 2541167890 | 15200 | 15180 | 15220 | 15170 | 3893 |
| 701 | 20240723 | 092600 | 2482023300 | 15160 | 15090 | 15180 | 15090 | 2087 |
| 702 | 20240723 | 092500 | 2450390400 | 15100 | 15140 | 15140 | 15080 | 3334 |
| 703 | 20240723 | 092400 | 2400011700 | 15150 | 15200 | 15230 | 15150 | 9072 |
| 704 | 20240723 | 092300 | 2262221000 | 15190 | 15170 | 15230 | 15160 | 8479 |
| 705 | 20240723 | 092200 | 2133368150 | 15170 | 15190 | 15190 | 15150 | 3892 |
| 706 | 20240723 | 092100 | 2074307540 | 15180 | 15140 | 15190 | 15140 | 5647 |
| 707 | 20240723 | 092000 | 1988706140 | 15140 | 15140 | 15150 | 15070 | 7021 |
| 708 | 20240723 | 091900 | 1882609150 | 15140 | 14980 | 15150 | 14950 | 15083 |
| 709 | 20240723 | 091800 | 1655447250 | 14980 | 14910 | 14980 | 14870 | 2678 |
| 710 | 20240723 | 091700 | 1615473100 | 14910 | 14950 | 14950 | 14910 | 666 |
| 711 | 20240723 | 091600 | 1605530560 | 14950 | 15010 | 15010 | 14950 | 1350 |
| 712 | 20240723 | 091500 | 1585288390 | 15010 | 14970 | 15020 | 14970 | 6298 |
| 713 | 20240723 | 091400 | 1490889670 | 14970 | 14870 | 14970 | 14860 | 2820 |
| 714 | 20240723 | 091300 | 1448819360 | 14870 | 14860 | 14920 | 14860 | 4306 |
| 715 | 20240723 | 091200 | 1384641850 | 14860 | 14920 | 14920 | 14860 | 4768 |
| 716 | 20240723 | 091100 | 1313591060 | 14930 | 14960 | 14980 | 14930 | 1859 |
| 717 | 20240723 | 091000 | 1285786430 | 14970 | 14930 | 14970 | 14900 | 2521 |
| 718 | 20240723 | 090900 | 1248178630 | 14930 | 15000 | 15050 | 14930 | 4195 |
| 719 | 20240723 | 090800 | 1185321780 | 14990 | 15040 | 15100 | 14940 | 9435 |
| 720 | 20240723 | 090700 | 1043243790 | 15030 | 14900 | 15050 | 14900 | 12129 |
| 721 | 20240723 | 090600 | 861406390 | 14900 | 14950 | 14960 | 14860 | 4504 |
| 722 | 20240723 | 090500 | 794253420 | 14950 | 14890 | 14950 | 14880 | 21075 |
| 723 | 20240723 | 090400 | 479735680 | 14880 | 14720 | 14890 | 14710 | 12764 |
| 724 | 20240723 | 090300 | 290811940 | 14720 | 14720 | 14740 | 14710 | 2061 |
| 725 | 20240723 | 090200 | 260478180 | 14710 | 14730 | 14730 | 14650 | 4648 |
| 726 | 20240723 | 090100 | 192151980 | 14730 | 14670 | 14740 | 14620 | 4713 |
| 727 | 20240723 | 090000 | 122900370 | 14680 | 14700 | 14700 | 14590 | 8368 |