38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 3 | 20240731 | 210400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240731 | 210300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240731 | 210200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240731 | 210100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240731 | 210000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240731 | 205900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240731 | 205800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240731 | 205700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240731 | 205600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240731 | 205500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240731 | 205400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240731 | 205300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240731 | 205200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240731 | 205100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240731 | 205000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240731 | 204900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240731 | 204800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240731 | 204700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240731 | 204600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240731 | 204500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240731 | 204400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240731 | 204300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240731 | 204200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240731 | 204100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240731 | 204000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240731 | 203900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240731 | 203800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240731 | 203700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240731 | 203600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240731 | 203500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 33 | 20240731 | 203400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240731 | 203300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240731 | 203200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240731 | 203100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240731 | 203000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240731 | 202900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240731 | 202800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240731 | 202700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240731 | 202600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240731 | 202500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240731 | 202400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240731 | 202300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240731 | 202200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240731 | 202100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240731 | 202000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240731 | 201900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240731 | 201800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240731 | 201700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240731 | 201600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240731 | 201500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240731 | 201400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240731 | 201300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240731 | 201200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240731 | 201100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240731 | 201000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240731 | 200900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240731 | 200800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240731 | 200700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240731 | 200600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240731 | 200500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 63 | 20240731 | 200400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240731 | 200300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240731 | 200200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240731 | 200100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240731 | 200000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240731 | 195900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240731 | 195800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240731 | 195700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240731 | 195600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240731 | 195500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240731 | 195400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240731 | 195300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240731 | 195200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240731 | 195100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240731 | 195000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240731 | 194900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240731 | 194800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240731 | 194700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240731 | 194600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240731 | 194500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240731 | 194400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240731 | 194300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240731 | 194200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240731 | 194100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240731 | 194000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240731 | 193900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240731 | 193800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240731 | 193700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240731 | 193600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240731 | 193500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 93 | 20240731 | 193400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240731 | 193300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240731 | 193200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240731 | 193100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240731 | 193000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240731 | 192900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240731 | 192800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240731 | 192700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240731 | 192600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240731 | 192500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240731 | 192400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240731 | 192300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240731 | 192200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240731 | 192100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240731 | 192000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240731 | 191900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240731 | 191800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240731 | 191700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240731 | 191600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240731 | 191500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240731 | 191400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240731 | 191300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240731 | 191200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240731 | 191100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240731 | 191000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240731 | 190900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240731 | 190800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240731 | 190700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240731 | 190600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240731 | 190500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 123 | 20240731 | 190400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240731 | 190300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240731 | 190200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240731 | 190100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240731 | 190000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240731 | 185900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240731 | 185800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240731 | 185700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240731 | 185600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240731 | 185500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240731 | 185400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240731 | 185300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240731 | 185200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240731 | 185100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240731 | 185000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240731 | 184900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240731 | 184800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240731 | 184700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240731 | 184600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240731 | 184500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240731 | 184400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240731 | 184300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240731 | 184200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240731 | 184100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240731 | 184000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240731 | 183900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240731 | 183800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240731 | 183700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240731 | 183600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240731 | 183500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 153 | 20240731 | 183400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240731 | 183300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240731 | 183200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240731 | 183100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240731 | 183000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240731 | 182900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240731 | 182800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240731 | 182700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240731 | 182600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240731 | 182500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240731 | 182400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240731 | 182300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240731 | 182200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240731 | 182100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240731 | 182000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240731 | 181900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240731 | 181800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240731 | 181700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240731 | 181600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240731 | 181500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240731 | 181400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240731 | 181300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240731 | 181200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240731 | 181100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240731 | 181000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240731 | 180900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240731 | 180800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240731 | 180700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240731 | 180600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240731 | 180500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 183 | 20240731 | 180400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240731 | 180300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240731 | 180200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240731 | 180100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240731 | 180000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240731 | 175900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240731 | 175800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240731 | 175700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240731 | 175600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240731 | 175500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240731 | 175400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240731 | 175300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240731 | 175200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240731 | 175100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240731 | 175000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240731 | 174900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240731 | 174800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240731 | 174700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240731 | 174600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240731 | 174500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240731 | 174400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240731 | 174300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240731 | 174200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240731 | 174100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240731 | 174000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240731 | 173900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240731 | 173800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240731 | 173700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240731 | 173600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240731 | 173500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 213 | 20240731 | 173400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240731 | 173300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240731 | 173200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240731 | 173100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240731 | 173000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240731 | 172900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240731 | 172800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240731 | 172700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240731 | 172600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240731 | 172500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240731 | 172400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240731 | 172300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240731 | 172200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240731 | 172100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240731 | 172000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240731 | 171900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240731 | 171800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240731 | 171700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240731 | 171600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240731 | 171500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240731 | 171400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240731 | 171300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240731 | 171200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240731 | 171100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240731 | 171000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240731 | 170900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240731 | 170800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240731 | 170700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240731 | 170600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240731 | 170500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 243 | 20240731 | 170400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240731 | 170300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240731 | 170200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240731 | 170100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240731 | 170000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240731 | 165900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240731 | 165800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240731 | 165700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240731 | 165600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240731 | 165500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240731 | 165400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240731 | 165300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240731 | 165200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240731 | 165100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240731 | 165000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240731 | 164900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240731 | 164800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240731 | 164700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240731 | 164600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240731 | 164500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240731 | 164400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240731 | 164300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240731 | 164200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240731 | 164100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240731 | 164000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240731 | 163900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240731 | 163800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240731 | 163700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240731 | 163600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240731 | 163500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 273 | 20240731 | 163400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240731 | 163300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240731 | 163200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240731 | 163100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240731 | 163000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240731 | 162900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240731 | 162800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20240731 | 162700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20240731 | 162600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20240731 | 162500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20240731 | 162400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20240731 | 162300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240731 | 162200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240731 | 162100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240731 | 162000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240731 | 161900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240731 | 161800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240731 | 161700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20240731 | 161600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20240731 | 161500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20240731 | 161400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20240731 | 161300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20240731 | 161200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20240731 | 161100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20240731 | 161000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20240731 | 160900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20240731 | 160800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20240731 | 160700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20240731 | 160600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20240731 | 160500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 303 | 20240731 | 160400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240731 | 160300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20240731 | 160200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20240731 | 160100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20240731 | 160000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20240731 | 155900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20240731 | 155800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20240731 | 155700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20240731 | 155600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 312 | 20240731 | 155500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 313 | 20240731 | 155400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20240731 | 155300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20240731 | 155200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20240731 | 155100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20240731 | 155000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20240731 | 154900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20240731 | 154800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20240731 | 154700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20240731 | 154600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20240731 | 154500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20240731 | 154400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20240731 | 154300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20240731 | 154200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20240731 | 154100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20240731 | 154000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 328 | 20240731 | 153900 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 329 | 20240731 | 153800 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 330 | 20240731 | 153700 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 331 | 20240731 | 153600 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 332 | 20240731 | 153500 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 333 | 20240731 | 153400 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 334 | 20240731 | 153300 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 335 | 20240731 | 153200 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 336 | 20240731 | 153100 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 337 | 20240731 | 153000 | 6057816640 | 15530 | 15530 | 15530 | 15530 | 3178 |
| 338 | 20240731 | 152900 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20240731 | 152800 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20240731 | 152700 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20240731 | 152600 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20240731 | 152500 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20240731 | 152400 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240731 | 152300 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20240731 | 152200 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20240731 | 152100 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20240731 | 152000 | 6008462300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20240731 | 151900 | 6008462300 | 15500 | 15420 | 15500 | 15400 | 856 |
| 349 | 20240731 | 151800 | 5995255770 | 15410 | 15470 | 15470 | 15410 | 8841 |
| 350 | 20240731 | 151700 | 5858667370 | 15490 | 15490 | 15510 | 15470 | 1420 |
| 351 | 20240731 | 151600 | 5836670560 | 15490 | 15490 | 15530 | 15490 | 974 |
| 352 | 20240731 | 151500 | 5821578130 | 15490 | 15500 | 15570 | 15490 | 743 |
| 353 | 20240731 | 151400 | 5810067710 | 15500 | 15510 | 15570 | 15500 | 604 |
| 354 | 20240731 | 151300 | 5800705190 | 15510 | 15530 | 15610 | 15500 | 1170 |
| 355 | 20240731 | 151200 | 5782528980 | 15540 | 15530 | 15570 | 15530 | 707 |
| 356 | 20240731 | 151100 | 5771537880 | 15530 | 15450 | 15530 | 15410 | 3754 |
| 357 | 20240731 | 151000 | 5713533270 | 15460 | 15480 | 15500 | 15440 | 5450 |
| 358 | 20240731 | 150900 | 5629238860 | 15480 | 15500 | 15500 | 15480 | 2678 |
| 359 | 20240731 | 150800 | 5587754400 | 15500 | 15540 | 15560 | 15500 | 4049 |
| 360 | 20240731 | 150700 | 5524923260 | 15540 | 15570 | 15570 | 15530 | 3017 |
| 361 | 20240731 | 150600 | 5478032860 | 15580 | 15540 | 15580 | 15540 | 502 |
| 362 | 20240731 | 150500 | 5470216750 | 15540 | 15530 | 15540 | 15520 | 769 |
| 363 | 20240731 | 150400 | 5458272230 | 15540 | 15570 | 15570 | 15540 | 1442 |
| 364 | 20240731 | 150300 | 5435853750 | 15550 | 15590 | 15590 | 15550 | 1458 |
| 365 | 20240731 | 150200 | 5413148910 | 15590 | 15600 | 15600 | 15590 | 75 |
| 366 | 20240731 | 150100 | 5411979010 | 15600 | 15610 | 15620 | 15600 | 186 |
| 367 | 20240731 | 150000 | 5409076190 | 15610 | 15620 | 15620 | 15600 | 139 |
| 368 | 20240731 | 145900 | 5406906540 | 15620 | 15620 | 15620 | 15610 | 208 |
| 369 | 20240731 | 145800 | 5403657680 | 15620 | 15620 | 15630 | 15620 | 500 |
| 370 | 20240731 | 145700 | 5395847570 | 15620 | 15580 | 15670 | 15580 | 477 |
| 371 | 20240731 | 145600 | 5388390910 | 15590 | 15590 | 15600 | 15590 | 325 |
| 372 | 20240731 | 145500 | 5383322150 | 15570 | 15580 | 15580 | 15570 | 200 |
| 373 | 20240731 | 145400 | 5380206350 | 15580 | 15630 | 15630 | 15580 | 2303 |
| 374 | 20240731 | 145300 | 5344257800 | 15640 | 15640 | 15640 | 15640 | 640 |
| 375 | 20240731 | 145200 | 5334248200 | 15640 | 15650 | 15650 | 15640 | 98 |
| 376 | 20240731 | 145100 | 5332714900 | 15640 | 15640 | 15640 | 15640 | 27 |
| 377 | 20240731 | 145000 | 5332292620 | 15660 | 15650 | 15660 | 15640 | 101 |
| 378 | 20240731 | 144900 | 5330712110 | 15660 | 15650 | 15660 | 15650 | 96 |
| 379 | 20240731 | 144800 | 5329209410 | 15650 | 15560 | 15650 | 15560 | 279 |
| 380 | 20240731 | 144700 | 5324850400 | 15570 | 15560 | 15620 | 15550 | 1589 |
| 381 | 20240731 | 144600 | 5300054010 | 15550 | 15550 | 15570 | 15550 | 515 |
| 382 | 20240731 | 144500 | 5292039120 | 15550 | 15550 | 15560 | 15550 | 52 |
| 383 | 20240731 | 144400 | 5291230300 | 15550 | 15560 | 15560 | 15550 | 58 |
| 384 | 20240731 | 144300 | 5290328320 | 15550 | 15550 | 15570 | 15550 | 526 |
| 385 | 20240731 | 144200 | 5282149000 | 15550 | 15580 | 15580 | 15550 | 893 |
| 386 | 20240731 | 144100 | 5268247350 | 15580 | 15590 | 15590 | 15570 | 383 |
| 387 | 20240731 | 144000 | 5262280500 | 15580 | 15590 | 15630 | 15580 | 536 |
| 388 | 20240731 | 143900 | 5253916600 | 15590 | 15610 | 15610 | 15590 | 311 |
| 389 | 20240731 | 143800 | 5249064040 | 15590 | 15580 | 15590 | 15580 | 30 |
| 390 | 20240731 | 143700 | 5248596540 | 15570 | 15570 | 15570 | 15570 | 40 |
| 391 | 20240731 | 143600 | 5247973740 | 15570 | 15570 | 15570 | 15570 | 31 |
| 392 | 20240731 | 143500 | 5247491070 | 15590 | 15590 | 15600 | 15590 | 80 |
| 393 | 20240731 | 143400 | 5246243840 | 15590 | 15610 | 15620 | 15590 | 340 |
| 394 | 20240731 | 143300 | 5240937830 | 15610 | 15610 | 15610 | 15610 | 68 |
| 395 | 20240731 | 143200 | 5239876350 | 15610 | 15600 | 15610 | 15600 | 81 |
| 396 | 20240731 | 143100 | 5238612170 | 15600 | 15570 | 15600 | 15570 | 397 |
| 397 | 20240731 | 143000 | 5232421730 | 15570 | 15570 | 15590 | 15570 | 172 |
| 398 | 20240731 | 142900 | 5229743490 | 15570 | 15620 | 15640 | 15570 | 1736 |
| 399 | 20240731 | 142800 | 5202676590 | 15620 | 15630 | 15650 | 15620 | 545 |
| 400 | 20240731 | 142700 | 5194155880 | 15640 | 15630 | 15640 | 15620 | 127 |
| 401 | 20240731 | 142600 | 5192170950 | 15630 | 15630 | 15640 | 15620 | 181 |
| 402 | 20240731 | 142500 | 5189341650 | 15620 | 15600 | 15640 | 15590 | 212 |
| 403 | 20240731 | 142400 | 5186032220 | 15600 | 15560 | 15600 | 15560 | 1388 |
| 404 | 20240731 | 142300 | 5164396950 | 15570 | 15560 | 15570 | 15560 | 975 |
| 405 | 20240731 | 142200 | 5149219140 | 15560 | 15530 | 15570 | 15530 | 1267 |
| 406 | 20240731 | 142100 | 5129512370 | 15510 | 15500 | 15510 | 15490 | 562 |
| 407 | 20240731 | 142000 | 5120804840 | 15500 | 15500 | 15510 | 15480 | 232 |
| 408 | 20240731 | 141900 | 5117209340 | 15520 | 15520 | 15550 | 15520 | 1498 |
| 409 | 20240731 | 141800 | 5093943160 | 15530 | 15480 | 15530 | 15470 | 324 |
| 410 | 20240731 | 141700 | 5088920620 | 15470 | 15460 | 15500 | 15460 | 127 |
| 411 | 20240731 | 141600 | 5086956720 | 15460 | 15440 | 15460 | 15420 | 2058 |
| 412 | 20240731 | 141500 | 5055181220 | 15420 | 15450 | 15450 | 15400 | 2043 |
| 413 | 20240731 | 141400 | 5023716990 | 15410 | 15490 | 15500 | 15380 | 7391 |
| 414 | 20240731 | 141300 | 4909718770 | 15490 | 15530 | 15530 | 15490 | 1818 |
| 415 | 20240731 | 141200 | 4881529200 | 15520 | 15520 | 15540 | 15520 | 25 |
| 416 | 20240731 | 141100 | 4881140960 | 15540 | 15540 | 15540 | 15510 | 1492 |
| 417 | 20240731 | 141000 | 4857985860 | 15530 | 15590 | 15590 | 15530 | 2938 |
| 418 | 20240731 | 140900 | 4812274180 | 15590 | 15610 | 15610 | 15590 | 2665 |
| 419 | 20240731 | 140800 | 4770696720 | 15610 | 15610 | 15620 | 15610 | 582 |
| 420 | 20240731 | 140700 | 4761611500 | 15610 | 15620 | 15620 | 15610 | 340 |
| 421 | 20240731 | 140600 | 4756300900 | 15630 | 15650 | 15650 | 15620 | 654 |
| 422 | 20240731 | 140500 | 4746080840 | 15650 | 15640 | 15650 | 15630 | 802 |
| 423 | 20240731 | 140400 | 4733535840 | 15640 | 15650 | 15650 | 15640 | 60 |
| 424 | 20240731 | 140300 | 4732597430 | 15650 | 15650 | 15650 | 15640 | 359 |
| 425 | 20240731 | 140200 | 4726979180 | 15670 | 15710 | 15710 | 15650 | 968 |
| 426 | 20240731 | 140100 | 4711820070 | 15690 | 15660 | 15690 | 15660 | 590 |
| 427 | 20240731 | 140000 | 4702572570 | 15650 | 15640 | 15650 | 15640 | 373 |
| 428 | 20240731 | 135900 | 4696736860 | 15640 | 15640 | 15650 | 15640 | 131 |
| 429 | 20240731 | 135800 | 4694687010 | 15640 | 15650 | 15650 | 15640 | 507 |
| 430 | 20240731 | 135700 | 4686753500 | 15660 | 15640 | 15660 | 15640 | 528 |
| 431 | 20240731 | 135600 | 4678488630 | 15640 | 15650 | 15650 | 15640 | 108 |
| 432 | 20240731 | 135500 | 4676798640 | 15650 | 15670 | 15670 | 15650 | 45 |
| 433 | 20240731 | 135400 | 4676093810 | 15650 | 15660 | 15670 | 15650 | 226 |
| 434 | 20240731 | 135300 | 4672555300 | 15670 | 15670 | 15680 | 15660 | 258 |
| 435 | 20240731 | 135200 | 4668512620 | 15680 | 15680 | 15690 | 15670 | 614 |
| 436 | 20240731 | 135100 | 4658888240 | 15690 | 15710 | 15710 | 15690 | 452 |
| 437 | 20240731 | 135000 | 4651791820 | 15710 | 15740 | 15740 | 15710 | 331 |
| 438 | 20240731 | 134900 | 4646584700 | 15760 | 15690 | 15760 | 15690 | 1286 |
| 439 | 20240731 | 134800 | 4626367190 | 15680 | 15690 | 15690 | 15680 | 154 |
| 440 | 20240731 | 134700 | 4623951840 | 15680 | 15660 | 15710 | 15640 | 722 |
| 441 | 20240731 | 134600 | 4612621410 | 15660 | 15650 | 15660 | 15650 | 304 |
| 442 | 20240731 | 134500 | 4607863090 | 15600 | 15600 | 15600 | 15600 | 931 |
| 443 | 20240731 | 134400 | 4593339490 | 15600 | 15640 | 15640 | 15600 | 2145 |
| 444 | 20240731 | 134300 | 4559849090 | 15640 | 15660 | 15660 | 15640 | 1061 |
| 445 | 20240731 | 134200 | 4543241870 | 15700 | 15690 | 15700 | 15650 | 1167 |
| 446 | 20240731 | 134100 | 4524934750 | 15690 | 15650 | 15690 | 15650 | 859 |
| 447 | 20240731 | 134000 | 4511459510 | 15650 | 15640 | 15650 | 15640 | 238 |
| 448 | 20240731 | 133900 | 4507736530 | 15640 | 15680 | 15680 | 15640 | 1850 |
| 449 | 20240731 | 133800 | 4478775420 | 15680 | 15700 | 15700 | 15680 | 120 |
| 450 | 20240731 | 133700 | 4476892570 | 15700 | 15700 | 15730 | 15700 | 159 |
| 451 | 20240731 | 133600 | 4474396240 | 15690 | 15700 | 15760 | 15690 | 982 |
| 452 | 20240731 | 133500 | 4458984750 | 15700 | 15710 | 15710 | 15700 | 851 |
| 453 | 20240731 | 133400 | 4445622580 | 15700 | 15720 | 15720 | 15700 | 699 |
| 454 | 20240731 | 133300 | 4434637690 | 15710 | 15780 | 15780 | 15710 | 601 |
| 455 | 20240731 | 133200 | 4425176370 | 15790 | 15790 | 15790 | 15790 | 40 |
| 456 | 20240731 | 133100 | 4424544770 | 15790 | 15830 | 15830 | 15790 | 153 |
| 457 | 20240731 | 133000 | 4422126270 | 15840 | 15820 | 15840 | 15800 | 232 |
| 458 | 20240731 | 132900 | 4418455870 | 15880 | 15890 | 15890 | 15870 | 393 |
| 459 | 20240731 | 132800 | 4412216200 | 15800 | 15780 | 15800 | 15780 | 493 |
| 460 | 20240731 | 132700 | 4404432800 | 15780 | 15730 | 15780 | 15720 | 702 |
| 461 | 20240731 | 132600 | 4393373690 | 15730 | 15750 | 15770 | 15730 | 428 |
| 462 | 20240731 | 132500 | 4386637800 | 15780 | 15820 | 15820 | 15780 | 516 |
| 463 | 20240731 | 132400 | 4378480760 | 15850 | 15850 | 15850 | 15810 | 794 |
| 464 | 20240731 | 132300 | 4365903340 | 15890 | 15870 | 15900 | 15840 | 1014 |
| 465 | 20240731 | 132200 | 4349791600 | 15840 | 15730 | 15850 | 15710 | 2419 |
| 466 | 20240731 | 132100 | 4311656640 | 15710 | 15670 | 15740 | 15670 | 385 |
| 467 | 20240731 | 132000 | 4305603870 | 15680 | 15760 | 15780 | 15540 | 4295 |
| 468 | 20240731 | 131900 | 4238336240 | 15760 | 15800 | 15800 | 15760 | 1260 |
| 469 | 20240731 | 131800 | 4218475610 | 15770 | 15810 | 15820 | 15770 | 1551 |
| 470 | 20240731 | 131700 | 4193991500 | 15810 | 15800 | 15820 | 15800 | 253 |
| 471 | 20240731 | 131600 | 4189991920 | 15800 | 15830 | 15840 | 15800 | 3676 |
| 472 | 20240731 | 131500 | 4131884370 | 15840 | 15850 | 15850 | 15840 | 338 |
| 473 | 20240731 | 131400 | 4126529950 | 15850 | 15880 | 15880 | 15850 | 7160 |
| 474 | 20240731 | 131300 | 4012966360 | 15880 | 15890 | 15890 | 15880 | 615 |
| 475 | 20240731 | 131200 | 4003199660 | 15890 | 15910 | 15910 | 15890 | 754 |
| 476 | 20240731 | 131100 | 3991212150 | 15910 | 15920 | 15920 | 15910 | 179 |
| 477 | 20240731 | 131000 | 3988363930 | 15910 | 15910 | 15910 | 15910 | 2 |
| 478 | 20240731 | 130900 | 3988332110 | 15890 | 15930 | 15930 | 15890 | 1132 |
| 479 | 20240731 | 130800 | 3970342850 | 15940 | 15940 | 15940 | 15940 | 535 |
| 480 | 20240731 | 130700 | 3961814950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 481 | 20240731 | 130600 | 3961814950 | 15940 | 15940 | 15940 | 15940 | 88 |
| 482 | 20240731 | 130500 | 3960412230 | 15940 | 15940 | 15940 | 15940 | 24 |
| 483 | 20240731 | 130400 | 3960029670 | 15910 | 15900 | 15910 | 15900 | 268 |
| 484 | 20240731 | 130300 | 3955768460 | 15900 | 15900 | 15900 | 15890 | 76 |
| 485 | 20240731 | 130200 | 3954560410 | 15890 | 15890 | 15900 | 15890 | 24 |
| 486 | 20240731 | 130100 | 3954178890 | 15890 | 15890 | 15890 | 15890 | 1 |
| 487 | 20240731 | 130000 | 3954163000 | 15950 | 15880 | 15950 | 15880 | 368 |
| 488 | 20240731 | 125900 | 3948303430 | 15870 | 15890 | 15890 | 15870 | 1700 |
| 489 | 20240731 | 125800 | 3921318520 | 15880 | 15880 | 15880 | 15880 | 0 |
| 490 | 20240731 | 125700 | 3921318520 | 15880 | 15880 | 15880 | 15880 | 264 |
| 491 | 20240731 | 125600 | 3917126200 | 15880 | 15880 | 15880 | 15880 | 5 |
| 492 | 20240731 | 125500 | 3917046800 | 15880 | 15900 | 15900 | 15880 | 294 |
| 493 | 20240731 | 125400 | 3912374820 | 15880 | 15880 | 15900 | 15880 | 77 |
| 494 | 20240731 | 125300 | 3911151300 | 15880 | 15880 | 15890 | 15880 | 61 |
| 495 | 20240731 | 125200 | 3910182070 | 15880 | 15880 | 15880 | 15880 | 100 |
| 496 | 20240731 | 125100 | 3908594070 | 15860 | 15870 | 15870 | 15850 | 383 |
| 497 | 20240731 | 125000 | 3902519860 | 15870 | 15910 | 15910 | 15870 | 1269 |
| 498 | 20240731 | 124900 | 3882360190 | 15910 | 15910 | 15910 | 15910 | 154 |
| 499 | 20240731 | 124800 | 3879910050 | 15910 | 15930 | 15930 | 15910 | 390 |
| 500 | 20240731 | 124700 | 3873703830 | 15930 | 15960 | 15960 | 15930 | 127 |
| 501 | 20240731 | 124600 | 3871680630 | 15960 | 15930 | 15960 | 15930 | 7 |
| 502 | 20240731 | 124500 | 3871569060 | 15930 | 15940 | 15940 | 15930 | 81 |
| 503 | 20240731 | 124400 | 3870278720 | 15930 | 15940 | 15940 | 15930 | 161 |
| 504 | 20240731 | 124300 | 3867713740 | 15940 | 15940 | 15940 | 15940 | 3 |
| 505 | 20240731 | 124200 | 3867665920 | 15920 | 15900 | 15920 | 15900 | 824 |
| 506 | 20240731 | 124100 | 3854556320 | 15900 | 15940 | 15940 | 15900 | 63 |
| 507 | 20240731 | 124000 | 3853554180 | 15940 | 15940 | 15940 | 15940 | 48 |
| 508 | 20240731 | 123900 | 3852789060 | 15930 | 15860 | 15930 | 15860 | 392 |
| 509 | 20240731 | 123800 | 3846551460 | 15910 | 15860 | 15910 | 15860 | 2 |
| 510 | 20240731 | 123700 | 3846519690 | 15860 | 15840 | 15860 | 15830 | 121 |
| 511 | 20240731 | 123600 | 3844601720 | 15840 | 15890 | 15890 | 15840 | 976 |
| 512 | 20240731 | 123500 | 3829112030 | 15920 | 15940 | 15940 | 15900 | 522 |
| 513 | 20240731 | 123400 | 3820806700 | 15950 | 15950 | 15950 | 15950 | 81 |
| 514 | 20240731 | 123300 | 3819514750 | 15970 | 15970 | 15970 | 15970 | 1 |
| 515 | 20240731 | 123200 | 3819498780 | 15970 | 15980 | 15980 | 15970 | 29 |
| 516 | 20240731 | 123100 | 3819035370 | 15980 | 15980 | 15980 | 15980 | 26 |
| 517 | 20240731 | 123000 | 3818619890 | 15980 | 15940 | 15980 | 15940 | 461 |
| 518 | 20240731 | 122900 | 3811259770 | 15960 | 15960 | 15960 | 15960 | 1 |
| 519 | 20240731 | 122800 | 3811243810 | 15880 | 15930 | 15930 | 15880 | 277 |
| 520 | 20240731 | 122700 | 3806845000 | 15880 | 15930 | 15930 | 15860 | 1597 |
| 521 | 20240731 | 122600 | 3781468400 | 15910 | 15980 | 15980 | 15910 | 596 |
| 522 | 20240731 | 122500 | 3771975930 | 15980 | 15960 | 16000 | 15930 | 686 |
| 523 | 20240731 | 122400 | 3761028340 | 15970 | 16000 | 16000 | 15970 | 1333 |
| 524 | 20240731 | 122300 | 3739712950 | 16010 | 16020 | 16020 | 16010 | 235 |
| 525 | 20240731 | 122200 | 3735949720 | 16020 | 16020 | 16020 | 16020 | 50 |
| 526 | 20240731 | 122100 | 3735148720 | 16030 | 16030 | 16030 | 16030 | 84 |
| 527 | 20240731 | 122000 | 3733802200 | 16030 | 16030 | 16030 | 16030 | 3 |
| 528 | 20240731 | 121900 | 3733754110 | 16030 | 16070 | 16070 | 16030 | 666 |
| 529 | 20240731 | 121800 | 3723066870 | 16070 | 16070 | 16070 | 16070 | 1 |
| 530 | 20240731 | 121700 | 3723050800 | 16070 | 16070 | 16070 | 16070 | 52 |
| 531 | 20240731 | 121600 | 3722215160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 532 | 20240731 | 121500 | 3722215160 | 16060 | 16070 | 16070 | 16060 | 270 |
| 533 | 20240731 | 121400 | 3717878810 | 16080 | 16080 | 16080 | 16080 | 0 |
| 534 | 20240731 | 121300 | 3717878810 | 16080 | 16080 | 16080 | 16070 | 238 |
| 535 | 20240731 | 121200 | 3714053790 | 16090 | 16100 | 16100 | 16090 | 531 |
| 536 | 20240731 | 121100 | 3705509920 | 16100 | 16110 | 16110 | 16090 | 592 |
| 537 | 20240731 | 121000 | 3695979190 | 16110 | 16110 | 16110 | 16110 | 1 |
| 538 | 20240731 | 120900 | 3695963080 | 16090 | 16060 | 16090 | 16060 | 1324 |
| 539 | 20240731 | 120800 | 3674661060 | 16060 | 16060 | 16060 | 16060 | 18 |
| 540 | 20240731 | 120700 | 3674371980 | 16060 | 16060 | 16060 | 16060 | 14 |
| 541 | 20240731 | 120600 | 3674147140 | 16060 | 16060 | 16060 | 16060 | 20 |
| 542 | 20240731 | 120500 | 3673825940 | 16060 | 16060 | 16060 | 16060 | 401 |
| 543 | 20240731 | 120400 | 3667385880 | 16060 | 16050 | 16060 | 16050 | 38 |
| 544 | 20240731 | 120300 | 3666775970 | 16050 | 16040 | 16050 | 16040 | 164 |
| 545 | 20240731 | 120200 | 3664143780 | 16040 | 16040 | 16040 | 16040 | 69 |
| 546 | 20240731 | 120100 | 3663037020 | 16010 | 16000 | 16010 | 16000 | 37 |
| 547 | 20240731 | 120000 | 3662444880 | 16010 | 16010 | 16010 | 16010 | 1492 |
| 548 | 20240731 | 115900 | 3638557960 | 16010 | 16010 | 16010 | 16010 | 11 |
| 549 | 20240731 | 115800 | 3638381850 | 16000 | 16010 | 16010 | 16000 | 34 |
| 550 | 20240731 | 115700 | 3637837550 | 16000 | 16010 | 16020 | 16000 | 113 |
| 551 | 20240731 | 115600 | 3636029210 | 16010 | 16010 | 16010 | 16010 | 13 |
| 552 | 20240731 | 115500 | 3635821080 | 16000 | 16020 | 16020 | 16000 | 533 |
| 553 | 20240731 | 115400 | 3627285810 | 16020 | 16000 | 16020 | 16000 | 308 |
| 554 | 20240731 | 115300 | 3622356570 | 16000 | 16050 | 16050 | 16000 | 2626 |
| 555 | 20240731 | 115200 | 3580283740 | 16060 | 16090 | 16090 | 16050 | 2922 |
| 556 | 20240731 | 115100 | 3533280080 | 16100 | 16110 | 16110 | 16090 | 1679 |
| 557 | 20240731 | 115000 | 3506248260 | 16120 | 16150 | 16150 | 16120 | 1226 |
| 558 | 20240731 | 114900 | 3486468390 | 16150 | 16160 | 16160 | 16150 | 317 |
| 559 | 20240731 | 114800 | 3481348190 | 16150 | 16150 | 16150 | 16150 | 10 |
| 560 | 20240731 | 114700 | 3481186690 | 16180 | 16180 | 16180 | 16180 | 10 |
| 561 | 20240731 | 114600 | 3481024890 | 16180 | 16190 | 16190 | 16180 | 484 |
| 562 | 20240731 | 114500 | 3473193670 | 16160 | 16150 | 16160 | 16150 | 119 |
| 563 | 20240731 | 114400 | 3471270640 | 16140 | 16130 | 16140 | 16130 | 92 |
| 564 | 20240731 | 114300 | 3469785970 | 16120 | 16120 | 16130 | 16120 | 290 |
| 565 | 20240731 | 114200 | 3465110170 | 16120 | 16130 | 16130 | 16120 | 251 |
| 566 | 20240731 | 114100 | 3461063880 | 16120 | 16130 | 16130 | 16120 | 699 |
| 567 | 20240731 | 114000 | 3449789930 | 16140 | 16150 | 16150 | 16140 | 1403 |
| 568 | 20240731 | 113900 | 3427144200 | 16160 | 16170 | 16170 | 16160 | 979 |
| 569 | 20240731 | 113800 | 3411321550 | 16170 | 16170 | 16170 | 16170 | 188 |
| 570 | 20240731 | 113700 | 3408281590 | 16170 | 16170 | 16170 | 16170 | 446 |
| 571 | 20240731 | 113600 | 3401069770 | 16180 | 16210 | 16210 | 16180 | 676 |
| 572 | 20240731 | 113500 | 3390129800 | 16210 | 16210 | 16210 | 16210 | 60 |
| 573 | 20240731 | 113400 | 3389157200 | 16210 | 16200 | 16210 | 16200 | 59 |
| 574 | 20240731 | 113300 | 3388201310 | 16200 | 16200 | 16200 | 16200 | 157 |
| 575 | 20240731 | 113200 | 3385657910 | 16230 | 16220 | 16230 | 16220 | 46 |
| 576 | 20240731 | 113100 | 3384911480 | 16190 | 16190 | 16190 | 16190 | 36 |
| 577 | 20240731 | 113000 | 3384328640 | 16190 | 16220 | 16220 | 16190 | 701 |
| 578 | 20240731 | 112900 | 3372970230 | 16220 | 16210 | 16220 | 16180 | 2131 |
| 579 | 20240731 | 112800 | 3338460090 | 16220 | 16260 | 16260 | 16220 | 160 |
| 580 | 20240731 | 112700 | 3335863930 | 16230 | 16260 | 16260 | 16230 | 293 |
| 581 | 20240731 | 112600 | 3331105690 | 16270 | 16270 | 16270 | 16270 | 100 |
| 582 | 20240731 | 112500 | 3329478690 | 16270 | 16280 | 16280 | 16270 | 118 |
| 583 | 20240731 | 112400 | 3327558820 | 16270 | 16270 | 16270 | 16270 | 285 |
| 584 | 20240731 | 112300 | 3322921870 | 16260 | 16250 | 16260 | 16250 | 148 |
| 585 | 20240731 | 112200 | 3320515400 | 16260 | 16270 | 16270 | 16240 | 686 |
| 586 | 20240731 | 112100 | 3309369340 | 16270 | 16260 | 16270 | 16260 | 495 |
| 587 | 20240731 | 112000 | 3301318400 | 16260 | 16260 | 16260 | 16250 | 245 |
| 588 | 20240731 | 111900 | 3297334800 | 16270 | 16260 | 16270 | 16260 | 62 |
| 589 | 20240731 | 111800 | 3296326660 | 16260 | 16260 | 16260 | 16260 | 66 |
| 590 | 20240731 | 111700 | 3295253500 | 16260 | 16260 | 16260 | 16260 | 23 |
| 591 | 20240731 | 111600 | 3294879520 | 16210 | 16210 | 16210 | 16200 | 102 |
| 592 | 20240731 | 111500 | 3293226120 | 16210 | 16230 | 16230 | 16210 | 188 |
| 593 | 20240731 | 111400 | 3290175790 | 16240 | 16270 | 16280 | 16240 | 701 |
| 594 | 20240731 | 111300 | 3278781760 | 16260 | 16290 | 16290 | 16260 | 402 |
| 595 | 20240731 | 111200 | 3272238690 | 16280 | 16280 | 16280 | 16280 | 30 |
| 596 | 20240731 | 111100 | 3271750290 | 16280 | 16270 | 16280 | 16270 | 704 |
| 597 | 20240731 | 111000 | 3260290690 | 16270 | 16270 | 16280 | 16250 | 354 |
| 598 | 20240731 | 110900 | 3254532220 | 16280 | 16230 | 16280 | 16230 | 107 |
| 599 | 20240731 | 110800 | 3252795410 | 16230 | 16230 | 16230 | 16230 | 500 |
| 600 | 20240731 | 110700 | 3244680410 | 16220 | 16220 | 16220 | 16220 | 0 |
| 601 | 20240731 | 110600 | 3244680410 | 16220 | 16190 | 16220 | 16190 | 153 |
| 602 | 20240731 | 110500 | 3242200310 | 16180 | 16180 | 16180 | 16180 | 394 |
| 603 | 20240731 | 110400 | 3235825390 | 16180 | 16180 | 16180 | 16180 | 38 |
| 604 | 20240731 | 110300 | 3235210550 | 16180 | 16170 | 16180 | 16170 | 300 |
| 605 | 20240731 | 110200 | 3230357020 | 16170 | 16170 | 16170 | 16170 | 136 |
| 606 | 20240731 | 110100 | 3228157900 | 16190 | 16170 | 16190 | 16150 | 4968 |
| 607 | 20240731 | 110000 | 3147839220 | 16170 | 16170 | 16170 | 16170 | 200 |
| 608 | 20240731 | 105900 | 3144605220 | 16170 | 16160 | 16190 | 16160 | 71 |
| 609 | 20240731 | 105800 | 3143457680 | 16170 | 16180 | 16190 | 16170 | 1013 |
| 610 | 20240731 | 105700 | 3127070590 | 16160 | 16230 | 16230 | 16160 | 1690 |
| 611 | 20240731 | 105600 | 3099688350 | 16250 | 16270 | 16280 | 16250 | 97 |
| 612 | 20240731 | 105500 | 3098111040 | 16260 | 16290 | 16290 | 16260 | 297 |
| 613 | 20240731 | 105400 | 3093279010 | 16250 | 16220 | 16250 | 16220 | 635 |
| 614 | 20240731 | 105300 | 3082962960 | 16210 | 16250 | 16250 | 16210 | 61 |
| 615 | 20240731 | 105200 | 3081973340 | 16250 | 16160 | 16250 | 16160 | 377 |
| 616 | 20240731 | 105100 | 3075862590 | 16160 | 16170 | 16170 | 16140 | 3825 |
| 617 | 20240731 | 105000 | 3014082980 | 16170 | 16300 | 16300 | 16160 | 8157 |
| 618 | 20240731 | 104900 | 2881745910 | 16300 | 16300 | 16310 | 16300 | 257 |
| 619 | 20240731 | 104800 | 2877556700 | 16290 | 16290 | 16290 | 16290 | 53 |
| 620 | 20240731 | 104700 | 2876693330 | 16260 | 16260 | 16260 | 16260 | 540 |
| 621 | 20240731 | 104600 | 2867912930 | 16250 | 16260 | 16260 | 16250 | 48 |
| 622 | 20240731 | 104500 | 2867132710 | 16250 | 16330 | 16330 | 16250 | 5293 |
| 623 | 20240731 | 104400 | 2781019590 | 16300 | 16300 | 16300 | 16300 | 2 |
| 624 | 20240731 | 104300 | 2780986990 | 16290 | 16300 | 16300 | 16290 | 256 |
| 625 | 20240731 | 104200 | 2776814890 | 16300 | 16300 | 16300 | 16300 | 186 |
| 626 | 20240731 | 104100 | 2773783090 | 16300 | 16360 | 16360 | 16290 | 4994 |
| 627 | 20240731 | 104000 | 2692320840 | 16350 | 16360 | 16360 | 16350 | 31 |
| 628 | 20240731 | 103900 | 2691813880 | 16340 | 16390 | 16390 | 16340 | 1407 |
| 629 | 20240731 | 103800 | 2668811920 | 16380 | 16390 | 16390 | 16380 | 34 |
| 630 | 20240731 | 103700 | 2668254980 | 16400 | 16410 | 16410 | 16400 | 79 |
| 631 | 20240731 | 103600 | 2666959350 | 16410 | 16410 | 16410 | 16410 | 2 |
| 632 | 20240731 | 103500 | 2666926530 | 16350 | 16350 | 16350 | 16350 | 89 |
| 633 | 20240731 | 103400 | 2665471380 | 16360 | 16410 | 16410 | 16360 | 183 |
| 634 | 20240731 | 103300 | 2662477450 | 16370 | 16420 | 16420 | 16370 | 1375 |
| 635 | 20240731 | 103200 | 2639952920 | 16450 | 16420 | 16450 | 16420 | 6 |
| 636 | 20240731 | 103100 | 2639854300 | 16450 | 16450 | 16450 | 16440 | 593 |
| 637 | 20240731 | 103000 | 2630099750 | 16450 | 16470 | 16470 | 16450 | 364 |
| 638 | 20240731 | 102900 | 2624110440 | 16450 | 16400 | 16450 | 16400 | 302 |
| 639 | 20240731 | 102800 | 2619149680 | 16370 | 16380 | 16380 | 16370 | 1224 |
| 640 | 20240731 | 102700 | 2599112030 | 16390 | 16350 | 16390 | 16330 | 520 |
| 641 | 20240731 | 102600 | 2590609210 | 16370 | 16370 | 16380 | 16370 | 2032 |
| 642 | 20240731 | 102500 | 2557344480 | 16370 | 16360 | 16380 | 16360 | 1312 |
| 643 | 20240731 | 102400 | 2535863960 | 16360 | 16330 | 16360 | 16330 | 88 |
| 644 | 20240731 | 102300 | 2534425180 | 16310 | 16250 | 16310 | 16250 | 750 |
| 645 | 20240731 | 102200 | 2522208370 | 16250 | 16250 | 16250 | 16250 | 1 |
| 646 | 20240731 | 102100 | 2522192120 | 16240 | 16250 | 16250 | 16240 | 171 |
| 647 | 20240731 | 102000 | 2519413380 | 16240 | 16230 | 16240 | 16230 | 201 |
| 648 | 20240731 | 101900 | 2516150150 | 16240 | 16240 | 16240 | 16240 | 9 |
| 649 | 20240731 | 101800 | 2516003990 | 16230 | 16240 | 16240 | 16230 | 159 |
| 650 | 20240731 | 101700 | 2513423250 | 16240 | 16220 | 16240 | 16210 | 171 |
| 651 | 20240731 | 101600 | 2510651070 | 16210 | 16230 | 16230 | 16210 | 1175 |
| 652 | 20240731 | 101500 | 2491595600 | 16230 | 16280 | 16290 | 16230 | 1340 |
| 653 | 20240731 | 101400 | 2469812860 | 16270 | 16270 | 16270 | 16270 | 562 |
| 654 | 20240731 | 101300 | 2460669120 | 16260 | 16260 | 16260 | 16260 | 15 |
| 655 | 20240731 | 101200 | 2460425220 | 16250 | 16240 | 16270 | 16240 | 630 |
| 656 | 20240731 | 101100 | 2450190950 | 16240 | 16240 | 16260 | 16220 | 831 |
| 657 | 20240731 | 101000 | 2436697740 | 16230 | 16250 | 16260 | 16230 | 1297 |
| 658 | 20240731 | 100900 | 2415643370 | 16240 | 16330 | 16330 | 16240 | 3230 |
| 659 | 20240731 | 100800 | 2363037170 | 16330 | 16340 | 16340 | 16320 | 500 |
| 660 | 20240731 | 100700 | 2354870660 | 16340 | 16370 | 16370 | 16340 | 434 |
| 661 | 20240731 | 100600 | 2347773090 | 16380 | 16410 | 16410 | 16380 | 309 |
| 662 | 20240731 | 100500 | 2342705630 | 16410 | 16420 | 16480 | 16400 | 885 |
| 663 | 20240731 | 100400 | 2328186860 | 16420 | 16430 | 16430 | 16420 | 411 |
| 664 | 20240731 | 100300 | 2321434890 | 16430 | 16490 | 16540 | 16430 | 1254 |
| 665 | 20240731 | 100200 | 2300791150 | 16540 | 16500 | 16540 | 16480 | 2320 |
| 666 | 20240731 | 100100 | 2262509360 | 16500 | 16530 | 16530 | 16490 | 2276 |
| 667 | 20240731 | 100000 | 2224953360 | 16490 | 16580 | 16590 | 16490 | 1378 |
| 668 | 20240731 | 095900 | 2202167710 | 16560 | 16620 | 16620 | 16550 | 1131 |
| 669 | 20240731 | 095800 | 2183416450 | 16630 | 16530 | 16630 | 16530 | 6368 |
| 670 | 20240731 | 095700 | 2077924350 | 16530 | 16480 | 16530 | 16480 | 3770 |
| 671 | 20240731 | 095600 | 2015750290 | 16470 | 16440 | 16480 | 16440 | 1012 |
| 672 | 20240731 | 095500 | 1999081510 | 16440 | 16500 | 16550 | 16440 | 2015 |
| 673 | 20240731 | 095400 | 1965851760 | 16500 | 16480 | 16500 | 16480 | 6551 |
| 674 | 20240731 | 095300 | 1857775460 | 16470 | 16430 | 16480 | 16430 | 6599 |
| 675 | 20240731 | 095200 | 1749221010 | 16430 | 16390 | 16430 | 16380 | 2589 |
| 676 | 20240731 | 095100 | 1706767510 | 16400 | 16390 | 16400 | 16390 | 403 |
| 677 | 20240731 | 095000 | 1700161130 | 16390 | 16390 | 16390 | 16360 | 922 |
| 678 | 20240731 | 094900 | 1685050180 | 16390 | 16390 | 16390 | 16370 | 381 |
| 679 | 20240731 | 094800 | 1678807690 | 16390 | 16380 | 16390 | 16370 | 842 |
| 680 | 20240731 | 094700 | 1665016420 | 16380 | 16390 | 16390 | 16370 | 421 |
| 681 | 20240731 | 094600 | 1658120630 | 16390 | 16360 | 16390 | 16360 | 584 |
| 682 | 20240731 | 094500 | 1648565760 | 16360 | 16340 | 16360 | 16330 | 1004 |
| 683 | 20240731 | 094400 | 1632142220 | 16330 | 16320 | 16330 | 16290 | 2610 |
| 684 | 20240731 | 094300 | 1589583620 | 16320 | 16250 | 16320 | 16250 | 310 |
| 685 | 20240731 | 094200 | 1584540080 | 16280 | 16230 | 16280 | 16220 | 659 |
| 686 | 20240731 | 094100 | 1573831940 | 16230 | 16330 | 16330 | 16230 | 4577 |
| 687 | 20240731 | 094000 | 1499345330 | 16330 | 16340 | 16340 | 16310 | 547 |
| 688 | 20240731 | 093900 | 1490412900 | 16340 | 16340 | 16340 | 16330 | 235 |
| 689 | 20240731 | 093800 | 1486573390 | 16340 | 16330 | 16360 | 16330 | 1463 |
| 690 | 20240731 | 093700 | 1462657450 | 16330 | 16320 | 16330 | 16300 | 654 |
| 691 | 20240731 | 093600 | 1451987720 | 16300 | 16300 | 16300 | 16300 | 409 |
| 692 | 20240731 | 093500 | 1445321020 | 16300 | 16300 | 16320 | 16300 | 750 |
| 693 | 20240731 | 093400 | 1433085120 | 16310 | 16330 | 16330 | 16310 | 275 |
| 694 | 20240731 | 093300 | 1428596160 | 16330 | 16310 | 16330 | 16310 | 432 |
| 695 | 20240731 | 093200 | 1421545060 | 16310 | 16310 | 16330 | 16300 | 758 |
| 696 | 20240731 | 093100 | 1409183810 | 16330 | 16330 | 16330 | 16320 | 175 |
| 697 | 20240731 | 093000 | 1406326160 | 16300 | 16290 | 16340 | 16270 | 1389 |
| 698 | 20240731 | 092900 | 1383693080 | 16300 | 16280 | 16300 | 16260 | 632 |
| 699 | 20240731 | 092800 | 1373399060 | 16260 | 16260 | 16300 | 16260 | 556 |
| 700 | 20240731 | 092700 | 1364357800 | 16260 | 16310 | 16310 | 16240 | 839 |
| 701 | 20240731 | 092600 | 1350703460 | 16310 | 16370 | 16380 | 16310 | 1637 |
| 702 | 20240731 | 092500 | 1323957220 | 16370 | 16370 | 16390 | 16360 | 442 |
| 703 | 20240731 | 092400 | 1316720310 | 16370 | 16350 | 16370 | 16330 | 410 |
| 704 | 20240731 | 092300 | 1310013290 | 16330 | 16440 | 16440 | 16320 | 1027 |
| 705 | 20240731 | 092200 | 1293206380 | 16390 | 16310 | 16460 | 16290 | 12479 |
| 706 | 20240731 | 092100 | 1088956280 | 16310 | 16310 | 16340 | 16300 | 2220 |
| 707 | 20240731 | 092000 | 1052710000 | 16300 | 16220 | 16310 | 16200 | 15556 |
| 708 | 20240731 | 091900 | 799492280 | 16200 | 16200 | 16240 | 16200 | 2939 |
| 709 | 20240731 | 091800 | 751851280 | 16200 | 16200 | 16230 | 16200 | 604 |
| 710 | 20240731 | 091700 | 742064160 | 16170 | 16270 | 16270 | 16170 | 2333 |
| 711 | 20240731 | 091600 | 704201570 | 16290 | 16210 | 16290 | 16210 | 1381 |
| 712 | 20240731 | 091500 | 681739110 | 16210 | 16300 | 16310 | 16210 | 2381 |
| 713 | 20240731 | 091400 | 642943960 | 16270 | 16300 | 16320 | 16260 | 2966 |
| 714 | 20240731 | 091300 | 594600800 | 16300 | 16170 | 16300 | 16140 | 5253 |
| 715 | 20240731 | 091200 | 509375580 | 16190 | 16190 | 16200 | 16140 | 1606 |
| 716 | 20240731 | 091100 | 483396610 | 16190 | 16190 | 16200 | 16110 | 1829 |
| 717 | 20240731 | 091000 | 453795440 | 16200 | 16060 | 16200 | 16040 | 2248 |
| 718 | 20240731 | 090900 | 417522260 | 16070 | 16080 | 16100 | 16070 | 3319 |
| 719 | 20240731 | 090800 | 364141170 | 16080 | 16030 | 16080 | 15940 | 5688 |
| 720 | 20240731 | 090700 | 272972600 | 16030 | 15970 | 16030 | 15970 | 1724 |
| 721 | 20240731 | 090600 | 245412090 | 15850 | 15770 | 15850 | 15760 | 4727 |
| 722 | 20240731 | 090500 | 170709270 | 15840 | 15850 | 15900 | 15770 | 213 |
| 723 | 20240731 | 090400 | 167333870 | 15770 | 15930 | 15970 | 15730 | 3439 |
| 724 | 20240731 | 090300 | 112962190 | 15980 | 16010 | 16020 | 15940 | 3085 |
| 725 | 20240731 | 090200 | 63693110 | 16020 | 15960 | 16020 | 15960 | 852 |
| 726 | 20240731 | 090100 | 50064300 | 15960 | 15910 | 15990 | 15910 | 1659 |
| 727 | 20240731 | 090000 | 23581190 | 15870 | 15750 | 15870 | 15750 | 1487 |