39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 3 | 20240807 | 210600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240807 | 210500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240807 | 210400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240807 | 210300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240807 | 210200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240807 | 210100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240807 | 210000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240807 | 205900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240807 | 205800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240807 | 205700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240807 | 205600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240807 | 205500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240807 | 205400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240807 | 205300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240807 | 205200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240807 | 205100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240807 | 205000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240807 | 204900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240807 | 204800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240807 | 204700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240807 | 204600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240807 | 204500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240807 | 204400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240807 | 204300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240807 | 204200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240807 | 204100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240807 | 204000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240807 | 203900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240807 | 203800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240807 | 203700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 33 | 20240807 | 203600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240807 | 203500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240807 | 203400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240807 | 203300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240807 | 203200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240807 | 203100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240807 | 203000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240807 | 202900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240807 | 202800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240807 | 202700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240807 | 202600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240807 | 202500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240807 | 202400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240807 | 202300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240807 | 202200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240807 | 202100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240807 | 202000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240807 | 201900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240807 | 201800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240807 | 201700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240807 | 201600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240807 | 201500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240807 | 201400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240807 | 201300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240807 | 201200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240807 | 201100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240807 | 201000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240807 | 200900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240807 | 200800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240807 | 200700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 63 | 20240807 | 200600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240807 | 200500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240807 | 200400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240807 | 200300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240807 | 200200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240807 | 200100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240807 | 200000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240807 | 195900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240807 | 195800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240807 | 195700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240807 | 195600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240807 | 195500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240807 | 195400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240807 | 195300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240807 | 195200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240807 | 195100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240807 | 195000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240807 | 194900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240807 | 194800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240807 | 194700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240807 | 194600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240807 | 194500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240807 | 194400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240807 | 194300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240807 | 194200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240807 | 194100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240807 | 194000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240807 | 193900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240807 | 193800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240807 | 193700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 93 | 20240807 | 193600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240807 | 193500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240807 | 193400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240807 | 193300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240807 | 193200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240807 | 193100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240807 | 193000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240807 | 192900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240807 | 192800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240807 | 192700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240807 | 192600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240807 | 192500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240807 | 192400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240807 | 192300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240807 | 192200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240807 | 192100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240807 | 192000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240807 | 191900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240807 | 191800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240807 | 191700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240807 | 191600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240807 | 191500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240807 | 191400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240807 | 191300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240807 | 191200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240807 | 191100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240807 | 191000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240807 | 190900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240807 | 190800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240807 | 190700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 123 | 20240807 | 190600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240807 | 190500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240807 | 190400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240807 | 190300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240807 | 190200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240807 | 190100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240807 | 190000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240807 | 185900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240807 | 185800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240807 | 185700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240807 | 185600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240807 | 185500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240807 | 185400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240807 | 185300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240807 | 185200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240807 | 185100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240807 | 185000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240807 | 184900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240807 | 184800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240807 | 184700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240807 | 184600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240807 | 184500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240807 | 184400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240807 | 184300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240807 | 184200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240807 | 184100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240807 | 184000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240807 | 183900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240807 | 183800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240807 | 183700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 153 | 20240807 | 183600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240807 | 183500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240807 | 183400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240807 | 183300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240807 | 183200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240807 | 183100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240807 | 183000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240807 | 182900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240807 | 182800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240807 | 182700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240807 | 182600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240807 | 182500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240807 | 182400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240807 | 182300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240807 | 182200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240807 | 182100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240807 | 182000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240807 | 181900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240807 | 181800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240807 | 181700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240807 | 181600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240807 | 181500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240807 | 181400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240807 | 181300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240807 | 181200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240807 | 181100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240807 | 181000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240807 | 180900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240807 | 180800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240807 | 180700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 183 | 20240807 | 180600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240807 | 180500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240807 | 180400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240807 | 180300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240807 | 180200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240807 | 180100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240807 | 180000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240807 | 175900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240807 | 175800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240807 | 175700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240807 | 175600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240807 | 175500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240807 | 175400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240807 | 175300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240807 | 175200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240807 | 175100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240807 | 175000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240807 | 174900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240807 | 174800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240807 | 174700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240807 | 174600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240807 | 174500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240807 | 174400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240807 | 174300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240807 | 174200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240807 | 174100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240807 | 174000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240807 | 173900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240807 | 173800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240807 | 173700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 213 | 20240807 | 173600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240807 | 173500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240807 | 173400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240807 | 173300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240807 | 173200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240807 | 173100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240807 | 173000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240807 | 172900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240807 | 172800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240807 | 172700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240807 | 172600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240807 | 172500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240807 | 172400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240807 | 172300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240807 | 172200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240807 | 172100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240807 | 172000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240807 | 171900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240807 | 171800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240807 | 171700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240807 | 171600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240807 | 171500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240807 | 171400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240807 | 171300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240807 | 171200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240807 | 171100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240807 | 171000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240807 | 170900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240807 | 170800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240807 | 170700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 243 | 20240807 | 170600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240807 | 170500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240807 | 170400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240807 | 170300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240807 | 170200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240807 | 170100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240807 | 170000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240807 | 165900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240807 | 165800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240807 | 165700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240807 | 165600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240807 | 165500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240807 | 165400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240807 | 165300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240807 | 165200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240807 | 165100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240807 | 165000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240807 | 164900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240807 | 164800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240807 | 164700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240807 | 164600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240807 | 164500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240807 | 164400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240807 | 164300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240807 | 164200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240807 | 164100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240807 | 164000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240807 | 163900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240807 | 163800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240807 | 163700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 273 | 20240807 | 163600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240807 | 163500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240807 | 163400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240807 | 163300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240807 | 163200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240807 | 163100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240807 | 163000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240807 | 162900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240807 | 162800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240807 | 162700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240807 | 162600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240807 | 162500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240807 | 162400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240807 | 162300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240807 | 162200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240807 | 162100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240807 | 162000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240807 | 161900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240807 | 161800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240807 | 161700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240807 | 161600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240807 | 161500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20240807 | 161400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20240807 | 161300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20240807 | 161200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20240807 | 161100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20240807 | 161000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20240807 | 160900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20240807 | 160800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20240807 | 160700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 303 | 20240807 | 160600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20240807 | 160500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20240807 | 160400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20240807 | 160300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20240807 | 160200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20240807 | 160100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20240807 | 160000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20240807 | 155900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20240807 | 155800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20240807 | 155700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20240807 | 155600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20240807 | 155500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20240807 | 155400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20240807 | 155300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20240807 | 155200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20240807 | 155100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20240807 | 155000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20240807 | 154900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20240807 | 154800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20240807 | 154700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20240807 | 154600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20240807 | 154500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20240807 | 154400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20240807 | 154300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20240807 | 154200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20240807 | 154100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20240807 | 154000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20240807 | 153900 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20240807 | 153800 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20240807 | 153700 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 333 | 20240807 | 153600 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20240807 | 153500 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20240807 | 153400 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20240807 | 153300 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20240807 | 153200 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20240807 | 153100 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 0 |
| 339 | 20240807 | 153000 | 5627993770 | 14610 | 14610 | 14610 | 14610 | 4848 |
| 340 | 20240807 | 152900 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20240807 | 152800 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20240807 | 152700 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20240807 | 152600 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20240807 | 152500 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20240807 | 152400 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20240807 | 152300 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20240807 | 152200 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20240807 | 152100 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20240807 | 152000 | 5557164490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20240807 | 151900 | 5557164490 | 14630 | 14630 | 14630 | 14620 | 778 |
| 351 | 20240807 | 151800 | 5545782410 | 14630 | 14690 | 14690 | 14620 | 909 |
| 352 | 20240807 | 151700 | 5532479300 | 14650 | 14690 | 14690 | 14650 | 564 |
| 353 | 20240807 | 151600 | 5524211800 | 14660 | 14600 | 14660 | 14580 | 491 |
| 354 | 20240807 | 151500 | 5517031870 | 14600 | 14560 | 14610 | 14560 | 100 |
| 355 | 20240807 | 151400 | 5515570930 | 14570 | 14560 | 14570 | 14560 | 201 |
| 356 | 20240807 | 151300 | 5512642370 | 14530 | 14550 | 14600 | 14520 | 1587 |
| 357 | 20240807 | 151200 | 5489505880 | 14510 | 14620 | 14620 | 14500 | 6614 |
| 358 | 20240807 | 151100 | 5393268350 | 14620 | 14630 | 14630 | 14610 | 468 |
| 359 | 20240807 | 151000 | 5386428100 | 14640 | 14640 | 14650 | 14640 | 207 |
| 360 | 20240807 | 150900 | 5383397210 | 14640 | 14660 | 14660 | 14640 | 212 |
| 361 | 20240807 | 150800 | 5380290970 | 14660 | 14680 | 14690 | 14660 | 711 |
| 362 | 20240807 | 150700 | 5369861360 | 14690 | 14700 | 14710 | 14690 | 116 |
| 363 | 20240807 | 150600 | 5368156670 | 14700 | 14690 | 14700 | 14690 | 1974 |
| 364 | 20240807 | 150500 | 5339139110 | 14690 | 14690 | 14690 | 14690 | 108 |
| 365 | 20240807 | 150400 | 5337552590 | 14690 | 14700 | 14700 | 14690 | 1065 |
| 366 | 20240807 | 150300 | 5321907100 | 14690 | 14690 | 14690 | 14690 | 5 |
| 367 | 20240807 | 150200 | 5321833650 | 14690 | 14680 | 14690 | 14680 | 219 |
| 368 | 20240807 | 150100 | 5318616770 | 14680 | 14680 | 14680 | 14680 | 4 |
| 369 | 20240807 | 150000 | 5318558050 | 14700 | 14660 | 14700 | 14660 | 327 |
| 370 | 20240807 | 145900 | 5313752280 | 14660 | 14690 | 14690 | 14660 | 351 |
| 371 | 20240807 | 145800 | 5308603150 | 14690 | 14690 | 14690 | 14670 | 328 |
| 372 | 20240807 | 145700 | 5303788850 | 14700 | 14710 | 14710 | 14700 | 81 |
| 373 | 20240807 | 145600 | 5302598040 | 14680 | 14690 | 14690 | 14680 | 101 |
| 374 | 20240807 | 145500 | 5301114890 | 14670 | 14630 | 14670 | 14610 | 3605 |
| 375 | 20240807 | 145400 | 5248443990 | 14620 | 14670 | 14670 | 14620 | 3745 |
| 376 | 20240807 | 145300 | 5193602460 | 14670 | 14730 | 14730 | 14670 | 6204 |
| 377 | 20240807 | 145200 | 5102400880 | 14730 | 14760 | 14760 | 14730 | 448 |
| 378 | 20240807 | 145100 | 5095794740 | 14760 | 14750 | 14760 | 14750 | 232 |
| 379 | 20240807 | 145000 | 5092372440 | 14750 | 14750 | 14750 | 14750 | 8 |
| 380 | 20240807 | 144900 | 5092254440 | 14750 | 14740 | 14750 | 14740 | 601 |
| 381 | 20240807 | 144800 | 5083395690 | 14730 | 14750 | 14750 | 14730 | 546 |
| 382 | 20240807 | 144700 | 5075343100 | 14730 | 14750 | 14750 | 14730 | 31 |
| 383 | 20240807 | 144600 | 5074885870 | 14760 | 14760 | 14760 | 14760 | 51 |
| 384 | 20240807 | 144500 | 5074133110 | 14810 | 14750 | 14810 | 14720 | 3732 |
| 385 | 20240807 | 144400 | 5019084250 | 14710 | 14740 | 14750 | 14710 | 1496 |
| 386 | 20240807 | 144300 | 4997034050 | 14730 | 14740 | 14740 | 14730 | 43 |
| 387 | 20240807 | 144200 | 4996400250 | 14740 | 14740 | 14750 | 14740 | 1038 |
| 388 | 20240807 | 144100 | 4981090870 | 14750 | 14770 | 14770 | 14740 | 743 |
| 389 | 20240807 | 144000 | 4970126780 | 14760 | 14820 | 14820 | 14760 | 1054 |
| 390 | 20240807 | 143900 | 4954545810 | 14830 | 14840 | 14840 | 14790 | 278 |
| 391 | 20240807 | 143800 | 4950424390 | 14860 | 14770 | 14860 | 14770 | 624 |
| 392 | 20240807 | 143700 | 4941200820 | 14780 | 14870 | 14870 | 14780 | 2422 |
| 393 | 20240807 | 143600 | 4905300830 | 14860 | 14890 | 14890 | 14860 | 466 |
| 394 | 20240807 | 143500 | 4898367420 | 14880 | 14910 | 14910 | 14860 | 408 |
| 395 | 20240807 | 143400 | 4892290050 | 14920 | 14930 | 14930 | 14910 | 296 |
| 396 | 20240807 | 143300 | 4887873050 | 14940 | 14830 | 14940 | 14830 | 7937 |
| 397 | 20240807 | 143200 | 4770019680 | 14840 | 14810 | 14840 | 14810 | 3396 |
| 398 | 20240807 | 143100 | 4719660020 | 14810 | 14800 | 14810 | 14800 | 102 |
| 399 | 20240807 | 143000 | 4718149910 | 14800 | 14780 | 14800 | 14780 | 134 |
| 400 | 20240807 | 142900 | 4716166730 | 14800 | 14800 | 14800 | 14790 | 346 |
| 401 | 20240807 | 142800 | 4711047010 | 14790 | 14770 | 14790 | 14770 | 260 |
| 402 | 20240807 | 142700 | 4707204010 | 14770 | 14760 | 14770 | 14740 | 241 |
| 403 | 20240807 | 142600 | 4703645630 | 14760 | 14770 | 14770 | 14760 | 121 |
| 404 | 20240807 | 142500 | 4701858660 | 14750 | 14750 | 14750 | 14750 | 51 |
| 405 | 20240807 | 142400 | 4701106410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 406 | 20240807 | 142300 | 4701106410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 407 | 20240807 | 142200 | 4701106410 | 14740 | 14710 | 14740 | 14710 | 2780 |
| 408 | 20240807 | 142100 | 4660131360 | 14710 | 14710 | 14710 | 14710 | 176 |
| 409 | 20240807 | 142000 | 4657542400 | 14710 | 14710 | 14710 | 14710 | 8 |
| 410 | 20240807 | 141900 | 4657424720 | 14710 | 14710 | 14710 | 14710 | 104 |
| 411 | 20240807 | 141800 | 4655894880 | 14690 | 14700 | 14700 | 14690 | 162 |
| 412 | 20240807 | 141700 | 4653513530 | 14710 | 14730 | 14730 | 14710 | 541 |
| 413 | 20240807 | 141600 | 4645549390 | 14730 | 14730 | 14730 | 14730 | 9 |
| 414 | 20240807 | 141500 | 4645416820 | 14730 | 14730 | 14740 | 14730 | 241 |
| 415 | 20240807 | 141400 | 4641866380 | 14730 | 14730 | 14730 | 14720 | 103 |
| 416 | 20240807 | 141300 | 4640349210 | 14730 | 14730 | 14730 | 14730 | 227 |
| 417 | 20240807 | 141200 | 4637005500 | 14730 | 14730 | 14730 | 14730 | 91 |
| 418 | 20240807 | 141100 | 4635665070 | 14730 | 14730 | 14730 | 14730 | 33 |
| 419 | 20240807 | 141000 | 4635178980 | 14730 | 14730 | 14730 | 14730 | 28 |
| 420 | 20240807 | 140900 | 4634766540 | 14730 | 14760 | 14760 | 14730 | 288 |
| 421 | 20240807 | 140800 | 4630521260 | 14740 | 14770 | 14780 | 14700 | 3348 |
| 422 | 20240807 | 140700 | 4581165650 | 14770 | 14770 | 14770 | 14770 | 215 |
| 423 | 20240807 | 140600 | 4577990100 | 14780 | 14770 | 14780 | 14770 | 256 |
| 424 | 20240807 | 140500 | 4574208480 | 14770 | 14730 | 14770 | 14730 | 158 |
| 425 | 20240807 | 140400 | 4571876460 | 14700 | 14770 | 14770 | 14700 | 354 |
| 426 | 20240807 | 140300 | 4566656060 | 14780 | 14780 | 14780 | 14780 | 95 |
| 427 | 20240807 | 140200 | 4565251960 | 14810 | 14760 | 14810 | 14760 | 2202 |
| 428 | 20240807 | 140100 | 4532656180 | 14780 | 14780 | 14780 | 14780 | 101 |
| 429 | 20240807 | 140000 | 4531163400 | 14750 | 14750 | 14750 | 14750 | 1 |
| 430 | 20240807 | 135900 | 4531148650 | 14760 | 14750 | 14770 | 14750 | 257 |
| 431 | 20240807 | 135800 | 4527355260 | 14750 | 14750 | 14750 | 14750 | 51 |
| 432 | 20240807 | 135700 | 4526603010 | 14760 | 14760 | 14780 | 14760 | 573 |
| 433 | 20240807 | 135600 | 4518143510 | 14760 | 14790 | 14790 | 14760 | 982 |
| 434 | 20240807 | 135500 | 4503628500 | 14790 | 14770 | 14790 | 14770 | 463 |
| 435 | 20240807 | 135400 | 4496785040 | 14760 | 14760 | 14760 | 14760 | 1 |
| 436 | 20240807 | 135300 | 4496770280 | 14770 | 14760 | 14770 | 14760 | 247 |
| 437 | 20240807 | 135200 | 4493122290 | 14760 | 14770 | 14770 | 14760 | 306 |
| 438 | 20240807 | 135100 | 4488602680 | 14760 | 14760 | 14760 | 14760 | 11 |
| 439 | 20240807 | 135000 | 4488440320 | 14760 | 14760 | 14760 | 14760 | 104 |
| 440 | 20240807 | 134900 | 4486905280 | 14760 | 14750 | 14760 | 14750 | 2 |
| 441 | 20240807 | 134800 | 4486875770 | 14740 | 14760 | 14760 | 14740 | 166 |
| 442 | 20240807 | 134700 | 4484426370 | 14760 | 14770 | 14770 | 14760 | 53 |
| 443 | 20240807 | 134600 | 4483643590 | 14770 | 14750 | 14770 | 14750 | 58 |
| 444 | 20240807 | 134500 | 4482787490 | 14760 | 14740 | 14760 | 14740 | 1180 |
| 445 | 20240807 | 134400 | 4465386080 | 14740 | 14740 | 14740 | 14730 | 274 |
| 446 | 20240807 | 134300 | 4461347330 | 14740 | 14720 | 14740 | 14720 | 11 |
| 447 | 20240807 | 134200 | 4461185280 | 14730 | 14720 | 14730 | 14720 | 114 |
| 448 | 20240807 | 134100 | 4459506190 | 14720 | 14710 | 14720 | 14710 | 9 |
| 449 | 20240807 | 134000 | 4459373720 | 14720 | 14710 | 14720 | 14710 | 148 |
| 450 | 20240807 | 133900 | 4457195330 | 14710 | 14740 | 14740 | 14700 | 2206 |
| 451 | 20240807 | 133800 | 4424717100 | 14740 | 14740 | 14750 | 14740 | 637 |
| 452 | 20240807 | 133700 | 4415327710 | 14730 | 14730 | 14730 | 14730 | 23 |
| 453 | 20240807 | 133600 | 4414988920 | 14730 | 14740 | 14740 | 14730 | 455 |
| 454 | 20240807 | 133500 | 4408282430 | 14730 | 14720 | 14730 | 14720 | 217 |
| 455 | 20240807 | 133400 | 4405086030 | 14720 | 14740 | 14740 | 14720 | 794 |
| 456 | 20240807 | 133300 | 4393391440 | 14750 | 14750 | 14750 | 14730 | 109 |
| 457 | 20240807 | 133200 | 4391783710 | 14750 | 14760 | 14760 | 14750 | 313 |
| 458 | 20240807 | 133100 | 4387165400 | 14750 | 14750 | 14750 | 14750 | 3 |
| 459 | 20240807 | 133000 | 4387121150 | 14750 | 14740 | 14750 | 14740 | 827 |
| 460 | 20240807 | 132900 | 4374928000 | 14750 | 14750 | 14750 | 14740 | 681 |
| 461 | 20240807 | 132800 | 4364883260 | 14750 | 14750 | 14750 | 14750 | 101 |
| 462 | 20240807 | 132700 | 4363393510 | 14730 | 14760 | 14760 | 14730 | 1374 |
| 463 | 20240807 | 132600 | 4343117030 | 14740 | 14760 | 14760 | 14740 | 101 |
| 464 | 20240807 | 132500 | 4341626290 | 14740 | 14750 | 14760 | 14740 | 654 |
| 465 | 20240807 | 132400 | 4331978620 | 14750 | 14730 | 14750 | 14730 | 104 |
| 466 | 20240807 | 132300 | 4330444680 | 14750 | 14720 | 14750 | 14720 | 122 |
| 467 | 20240807 | 132200 | 4328645210 | 14710 | 14720 | 14720 | 14710 | 546 |
| 468 | 20240807 | 132100 | 4320609100 | 14710 | 14670 | 14710 | 14670 | 460 |
| 469 | 20240807 | 132000 | 4313853580 | 14670 | 14690 | 14690 | 14670 | 1159 |
| 470 | 20240807 | 131900 | 4296834350 | 14690 | 14740 | 14740 | 14690 | 821 |
| 471 | 20240807 | 131800 | 4284754370 | 14720 | 14720 | 14720 | 14720 | 52 |
| 472 | 20240807 | 131700 | 4283988930 | 14710 | 14730 | 14740 | 14710 | 409 |
| 473 | 20240807 | 131600 | 4277966270 | 14740 | 14740 | 14740 | 14740 | 152 |
| 474 | 20240807 | 131500 | 4275725790 | 14740 | 14750 | 14760 | 14740 | 338 |
| 475 | 20240807 | 131400 | 4270740200 | 14750 | 14760 | 14760 | 14750 | 922 |
| 476 | 20240807 | 131300 | 4257136530 | 14750 | 14740 | 14750 | 14740 | 647 |
| 477 | 20240807 | 131200 | 4247593300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 478 | 20240807 | 131100 | 4247593300 | 14730 | 14720 | 14730 | 14720 | 814 |
| 479 | 20240807 | 131000 | 4235610090 | 14720 | 14710 | 14720 | 14710 | 103 |
| 480 | 20240807 | 130900 | 4234093950 | 14710 | 14700 | 14710 | 14700 | 206 |
| 481 | 20240807 | 130800 | 4231063740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 482 | 20240807 | 130700 | 4231063740 | 14700 | 14700 | 14700 | 14700 | 53 |
| 483 | 20240807 | 130600 | 4230284640 | 14700 | 14700 | 14700 | 14700 | 101 |
| 484 | 20240807 | 130500 | 4228799940 | 14690 | 14690 | 14690 | 14690 | 158 |
| 485 | 20240807 | 130400 | 4226478920 | 14710 | 14710 | 14710 | 14710 | 0 |
| 486 | 20240807 | 130300 | 4226478920 | 14710 | 14730 | 14730 | 14710 | 216 |
| 487 | 20240807 | 130200 | 4223299030 | 14710 | 14730 | 14730 | 14710 | 138 |
| 488 | 20240807 | 130100 | 4221266930 | 14730 | 14700 | 14730 | 14700 | 121 |
| 489 | 20240807 | 130000 | 4219487780 | 14690 | 14690 | 14690 | 14690 | 2 |
| 490 | 20240807 | 125900 | 4219458400 | 14680 | 14670 | 14680 | 14670 | 171 |
| 491 | 20240807 | 125800 | 4216948730 | 14670 | 14670 | 14670 | 14670 | 10 |
| 492 | 20240807 | 125700 | 4216802030 | 14670 | 14640 | 14670 | 14640 | 56 |
| 493 | 20240807 | 125600 | 4215980660 | 14630 | 14630 | 14630 | 14630 | 89 |
| 494 | 20240807 | 125500 | 4214678590 | 14630 | 14630 | 14630 | 14630 | 477 |
| 495 | 20240807 | 125400 | 4207700080 | 14640 | 14650 | 14660 | 14640 | 280 |
| 496 | 20240807 | 125300 | 4203600570 | 14670 | 14670 | 14670 | 14660 | 122 |
| 497 | 20240807 | 125200 | 4201810850 | 14670 | 14680 | 14680 | 14670 | 673 |
| 498 | 20240807 | 125100 | 4191935240 | 14680 | 14680 | 14680 | 14680 | 50 |
| 499 | 20240807 | 125000 | 4191201240 | 14680 | 14680 | 14680 | 14680 | 76 |
| 500 | 20240807 | 124900 | 4190085560 | 14680 | 14670 | 14680 | 14670 | 223 |
| 501 | 20240807 | 124800 | 4186813120 | 14670 | 14670 | 14670 | 14670 | 161 |
| 502 | 20240807 | 124700 | 4184451250 | 14680 | 14680 | 14680 | 14680 | 0 |
| 503 | 20240807 | 124600 | 4184451250 | 14680 | 14680 | 14680 | 14680 | 0 |
| 504 | 20240807 | 124500 | 4184451250 | 14680 | 14680 | 14680 | 14650 | 1726 |
| 505 | 20240807 | 124400 | 4159126830 | 14660 | 14660 | 14670 | 14660 | 296 |
| 506 | 20240807 | 124300 | 4154786890 | 14650 | 14650 | 14650 | 14650 | 10 |
| 507 | 20240807 | 124200 | 4154640390 | 14650 | 14670 | 14670 | 14650 | 144 |
| 508 | 20240807 | 124100 | 4152530410 | 14670 | 14670 | 14670 | 14670 | 101 |
| 509 | 20240807 | 124000 | 4151048740 | 14680 | 14680 | 14680 | 14680 | 0 |
| 510 | 20240807 | 123900 | 4151048740 | 14680 | 14680 | 14680 | 14680 | 207 |
| 511 | 20240807 | 123800 | 4148009980 | 14680 | 14680 | 14680 | 14680 | 80 |
| 512 | 20240807 | 123700 | 4146835580 | 14690 | 14620 | 14690 | 14620 | 180 |
| 513 | 20240807 | 123600 | 4144196910 | 14580 | 14580 | 14590 | 14560 | 1418 |
| 514 | 20240807 | 123500 | 4123531400 | 14590 | 14620 | 14620 | 14590 | 1169 |
| 515 | 20240807 | 123400 | 4106464820 | 14620 | 14620 | 14620 | 14620 | 200 |
| 516 | 20240807 | 123300 | 4103540820 | 14610 | 14610 | 14610 | 14610 | 91 |
| 517 | 20240807 | 123200 | 4102211310 | 14610 | 14610 | 14610 | 14610 | 467 |
| 518 | 20240807 | 123100 | 4095388440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 519 | 20240807 | 123000 | 4095388440 | 14610 | 14660 | 14660 | 14590 | 1302 |
| 520 | 20240807 | 122900 | 4076358890 | 14660 | 14650 | 14660 | 14650 | 244 |
| 521 | 20240807 | 122800 | 4072783980 | 14660 | 14660 | 14660 | 14660 | 79 |
| 522 | 20240807 | 122700 | 4071625840 | 14670 | 14670 | 14710 | 14670 | 713 |
| 523 | 20240807 | 122600 | 4061159570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 524 | 20240807 | 122500 | 4061159570 | 14660 | 14700 | 14700 | 14660 | 5137 |
| 525 | 20240807 | 122400 | 3985814130 | 14700 | 14700 | 14700 | 14700 | 500 |
| 526 | 20240807 | 122300 | 3978464130 | 14710 | 14710 | 14710 | 14710 | 101 |
| 527 | 20240807 | 122200 | 3976978420 | 14710 | 14670 | 14710 | 14670 | 291 |
| 528 | 20240807 | 122100 | 3972707350 | 14670 | 14650 | 14680 | 14650 | 959 |
| 529 | 20240807 | 122000 | 3958639260 | 14660 | 14640 | 14680 | 14600 | 500 |
| 530 | 20240807 | 121900 | 3951314760 | 14640 | 14670 | 14670 | 14640 | 247 |
| 531 | 20240807 | 121800 | 3947692830 | 14590 | 14600 | 14690 | 14590 | 1121 |
| 532 | 20240807 | 121700 | 3931336630 | 14590 | 14630 | 14650 | 14590 | 4186 |
| 533 | 20240807 | 121600 | 3870109410 | 14630 | 14770 | 14770 | 14630 | 2193 |
| 534 | 20240807 | 121500 | 3837895730 | 14770 | 14760 | 14770 | 14760 | 177 |
| 535 | 20240807 | 121400 | 3835281450 | 14760 | 14760 | 14760 | 14760 | 75 |
| 536 | 20240807 | 121300 | 3834174450 | 14770 | 14770 | 14770 | 14770 | 33 |
| 537 | 20240807 | 121200 | 3833687040 | 14770 | 14780 | 14800 | 14770 | 1157 |
| 538 | 20240807 | 121100 | 3816589950 | 14780 | 14770 | 14780 | 14770 | 62 |
| 539 | 20240807 | 121000 | 3815673610 | 14770 | 14770 | 14770 | 14770 | 219 |
| 540 | 20240807 | 120900 | 3812438980 | 14780 | 14770 | 14780 | 14770 | 171 |
| 541 | 20240807 | 120800 | 3809912750 | 14770 | 14780 | 14780 | 14740 | 1384 |
| 542 | 20240807 | 120700 | 3789477280 | 14780 | 14810 | 14810 | 14780 | 696 |
| 543 | 20240807 | 120600 | 3779186780 | 14810 | 14810 | 14810 | 14810 | 87 |
| 544 | 20240807 | 120500 | 3777898310 | 14820 | 14820 | 14820 | 14820 | 208 |
| 545 | 20240807 | 120400 | 3774815750 | 14810 | 14800 | 14820 | 14800 | 661 |
| 546 | 20240807 | 120300 | 3765026780 | 14820 | 14820 | 14820 | 14820 | 2 |
| 547 | 20240807 | 120200 | 3764997140 | 14810 | 14780 | 14810 | 14780 | 133 |
| 548 | 20240807 | 120100 | 3763028650 | 14770 | 14770 | 14770 | 14770 | 3 |
| 549 | 20240807 | 120000 | 3762984340 | 14760 | 14750 | 14760 | 14750 | 51 |
| 550 | 20240807 | 115900 | 3762231590 | 14740 | 14730 | 14740 | 14730 | 2 |
| 551 | 20240807 | 115800 | 3762202120 | 14700 | 14700 | 14700 | 14700 | 193 |
| 552 | 20240807 | 115700 | 3759365020 | 14670 | 14660 | 14670 | 14660 | 234 |
| 553 | 20240807 | 115600 | 3755932280 | 14660 | 14650 | 14660 | 14650 | 143 |
| 554 | 20240807 | 115500 | 3753836930 | 14670 | 14670 | 14670 | 14660 | 401 |
| 555 | 20240807 | 115400 | 3747957550 | 14660 | 14770 | 14770 | 14660 | 6162 |
| 556 | 20240807 | 115300 | 3657286950 | 14790 | 14790 | 14790 | 14790 | 0 |
| 557 | 20240807 | 115200 | 3657286950 | 14790 | 14800 | 14800 | 14790 | 210 |
| 558 | 20240807 | 115100 | 3654179080 | 14820 | 14870 | 14870 | 14820 | 1513 |
| 559 | 20240807 | 115000 | 3631723770 | 14860 | 14860 | 14870 | 14860 | 125 |
| 560 | 20240807 | 114900 | 3629865770 | 14860 | 14860 | 14860 | 14860 | 2 |
| 561 | 20240807 | 114800 | 3629836050 | 14850 | 14850 | 14850 | 14850 | 400 |
| 562 | 20240807 | 114700 | 3623896050 | 14860 | 14850 | 14860 | 14850 | 1041 |
| 563 | 20240807 | 114600 | 3608427840 | 14840 | 14850 | 14850 | 14840 | 234 |
| 564 | 20240807 | 114500 | 3604953360 | 14850 | 14830 | 14850 | 14830 | 117 |
| 565 | 20240807 | 114400 | 3603216110 | 14850 | 14820 | 14850 | 14820 | 288 |
| 566 | 20240807 | 114300 | 3598946040 | 14820 | 14820 | 14820 | 14820 | 101 |
| 567 | 20240807 | 114200 | 3597449220 | 14820 | 14820 | 14820 | 14820 | 117 |
| 568 | 20240807 | 114100 | 3595715280 | 14820 | 14830 | 14830 | 14820 | 106 |
| 569 | 20240807 | 114000 | 3594143860 | 14820 | 14850 | 14850 | 14820 | 819 |
| 570 | 20240807 | 113900 | 3581997070 | 14820 | 14820 | 14820 | 14820 | 500 |
| 571 | 20240807 | 113800 | 3574587070 | 14820 | 14820 | 14840 | 14820 | 167 |
| 572 | 20240807 | 113700 | 3572110720 | 14830 | 14830 | 14830 | 14830 | 0 |
| 573 | 20240807 | 113600 | 3572110720 | 14830 | 14830 | 14840 | 14830 | 456 |
| 574 | 20240807 | 113500 | 3565347230 | 14810 | 14810 | 14810 | 14800 | 80 |
| 575 | 20240807 | 113400 | 3564162660 | 14810 | 14820 | 14820 | 14810 | 90 |
| 576 | 20240807 | 113300 | 3562829260 | 14810 | 14810 | 14810 | 14810 | 360 |
| 577 | 20240807 | 113200 | 3557497660 | 14810 | 14800 | 14810 | 14800 | 356 |
| 578 | 20240807 | 113100 | 3552226980 | 14800 | 14810 | 14810 | 14800 | 372 |
| 579 | 20240807 | 113000 | 3546718220 | 14810 | 14800 | 14840 | 14780 | 2211 |
| 580 | 20240807 | 112900 | 3513933390 | 14790 | 14800 | 14820 | 14790 | 676 |
| 581 | 20240807 | 112800 | 3503924370 | 14790 | 14800 | 14800 | 14790 | 318 |
| 582 | 20240807 | 112700 | 3499218140 | 14800 | 14790 | 14800 | 14760 | 656 |
| 583 | 20240807 | 112600 | 3489532490 | 14800 | 14800 | 14820 | 14800 | 136 |
| 584 | 20240807 | 112500 | 3487519190 | 14820 | 14820 | 14820 | 14820 | 321 |
| 585 | 20240807 | 112400 | 3482761970 | 14810 | 14810 | 14810 | 14810 | 0 |
| 586 | 20240807 | 112300 | 3482761970 | 14810 | 14810 | 14810 | 14810 | 66 |
| 587 | 20240807 | 112200 | 3481784510 | 14830 | 14830 | 14830 | 14830 | 241 |
| 588 | 20240807 | 112100 | 3478210480 | 14830 | 14800 | 14830 | 14800 | 336 |
| 589 | 20240807 | 112000 | 3473232640 | 14780 | 14770 | 14780 | 14770 | 451 |
| 590 | 20240807 | 111900 | 3466570510 | 14770 | 14770 | 14770 | 14770 | 313 |
| 591 | 20240807 | 111800 | 3461947500 | 14770 | 14710 | 14770 | 14710 | 271 |
| 592 | 20240807 | 111700 | 3457958240 | 14720 | 14720 | 14730 | 14710 | 640 |
| 593 | 20240807 | 111600 | 3448535170 | 14730 | 14790 | 14790 | 14730 | 663 |
| 594 | 20240807 | 111500 | 3438756250 | 14770 | 14760 | 14770 | 14760 | 1332 |
| 595 | 20240807 | 111400 | 3419086350 | 14770 | 14800 | 14820 | 14770 | 581 |
| 596 | 20240807 | 111300 | 3410490730 | 14790 | 14820 | 14820 | 14780 | 651 |
| 597 | 20240807 | 111200 | 3400861970 | 14820 | 14800 | 14830 | 14800 | 866 |
| 598 | 20240807 | 111100 | 3388039670 | 14790 | 14780 | 14790 | 14780 | 211 |
| 599 | 20240807 | 111000 | 3384920880 | 14770 | 14720 | 14780 | 14720 | 1596 |
| 600 | 20240807 | 110900 | 3361360100 | 14710 | 14700 | 14710 | 14700 | 91 |
| 601 | 20240807 | 110800 | 3360021870 | 14700 | 14700 | 14700 | 14700 | 139 |
| 602 | 20240807 | 110700 | 3357978570 | 14680 | 14650 | 14680 | 14640 | 257 |
| 603 | 20240807 | 110600 | 3354212650 | 14600 | 14660 | 14690 | 14600 | 217 |
| 604 | 20240807 | 110500 | 3351032310 | 14660 | 14560 | 14670 | 14560 | 4254 |
| 605 | 20240807 | 110400 | 3288890640 | 14560 | 14580 | 14580 | 14550 | 476 |
| 606 | 20240807 | 110300 | 3281960120 | 14580 | 14640 | 14640 | 14580 | 2907 |
| 607 | 20240807 | 110200 | 3239506660 | 14640 | 14690 | 14690 | 14640 | 845 |
| 608 | 20240807 | 110100 | 3227115330 | 14700 | 14700 | 14700 | 14700 | 52 |
| 609 | 20240807 | 110000 | 3226350930 | 14710 | 14740 | 14740 | 14710 | 630 |
| 610 | 20240807 | 105900 | 3217071080 | 14740 | 14700 | 14740 | 14700 | 120 |
| 611 | 20240807 | 105800 | 3215303170 | 14710 | 14710 | 14720 | 14710 | 77 |
| 612 | 20240807 | 105700 | 3214170250 | 14710 | 14720 | 14730 | 14680 | 496 |
| 613 | 20240807 | 105600 | 3206877520 | 14740 | 14710 | 14740 | 14690 | 522 |
| 614 | 20240807 | 105500 | 3199199840 | 14680 | 14680 | 14680 | 14660 | 1203 |
| 615 | 20240807 | 105400 | 3181544860 | 14680 | 14750 | 14750 | 14680 | 1459 |
| 616 | 20240807 | 105300 | 3160087490 | 14750 | 14820 | 14820 | 14750 | 3084 |
| 617 | 20240807 | 105200 | 3114496680 | 14810 | 14880 | 14880 | 14810 | 2473 |
| 618 | 20240807 | 105100 | 3077787200 | 14850 | 14880 | 14880 | 14850 | 1197 |
| 619 | 20240807 | 105000 | 3059984800 | 14890 | 14890 | 14900 | 14890 | 403 |
| 620 | 20240807 | 104900 | 3053982970 | 14890 | 14890 | 14900 | 14890 | 1091 |
| 621 | 20240807 | 104800 | 3037733640 | 14880 | 14880 | 14890 | 14880 | 222 |
| 622 | 20240807 | 104700 | 3034429280 | 14880 | 14880 | 14890 | 14870 | 1134 |
| 623 | 20240807 | 104600 | 3017560640 | 14880 | 14880 | 14880 | 14880 | 1601 |
| 624 | 20240807 | 104500 | 2993737760 | 14880 | 14880 | 14880 | 14880 | 152 |
| 625 | 20240807 | 104400 | 2991476000 | 14860 | 14850 | 14860 | 14850 | 110 |
| 626 | 20240807 | 104300 | 2989842390 | 14850 | 14860 | 14880 | 14850 | 412 |
| 627 | 20240807 | 104200 | 2983719400 | 14850 | 14840 | 14850 | 14840 | 121 |
| 628 | 20240807 | 104100 | 2981923560 | 14830 | 14860 | 14860 | 14830 | 462 |
| 629 | 20240807 | 104000 | 2975067480 | 14870 | 14890 | 14890 | 14860 | 2248 |
| 630 | 20240807 | 103900 | 2941632070 | 14890 | 14850 | 14890 | 14850 | 1668 |
| 631 | 20240807 | 103800 | 2916825330 | 14850 | 14800 | 14850 | 14800 | 987 |
| 632 | 20240807 | 103700 | 2902198920 | 14810 | 14810 | 14810 | 14790 | 1189 |
| 633 | 20240807 | 103600 | 2884602300 | 14810 | 14800 | 14810 | 14800 | 166 |
| 634 | 20240807 | 103500 | 2882144540 | 14800 | 14800 | 14810 | 14800 | 339 |
| 635 | 20240807 | 103400 | 2877127320 | 14800 | 14800 | 14800 | 14790 | 233 |
| 636 | 20240807 | 103300 | 2873680400 | 14800 | 14790 | 14800 | 14790 | 924 |
| 637 | 20240807 | 103200 | 2860007690 | 14800 | 14800 | 14800 | 14800 | 239 |
| 638 | 20240807 | 103100 | 2856470490 | 14800 | 14790 | 14800 | 14790 | 523 |
| 639 | 20240807 | 103000 | 2848735190 | 14790 | 14790 | 14790 | 14780 | 289 |
| 640 | 20240807 | 102900 | 2844461200 | 14790 | 14780 | 14790 | 14770 | 881 |
| 641 | 20240807 | 102800 | 2831439520 | 14770 | 14770 | 14780 | 14770 | 1031 |
| 642 | 20240807 | 102700 | 2816207110 | 14760 | 14760 | 14760 | 14750 | 153 |
| 643 | 20240807 | 102600 | 2813949540 | 14750 | 14740 | 14760 | 14740 | 363 |
| 644 | 20240807 | 102500 | 2808594460 | 14740 | 14730 | 14740 | 14730 | 161 |
| 645 | 20240807 | 102400 | 2806222280 | 14730 | 14740 | 14740 | 14730 | 393 |
| 646 | 20240807 | 102300 | 2800431490 | 14740 | 14740 | 14740 | 14730 | 268 |
| 647 | 20240807 | 102200 | 2796481180 | 14750 | 14750 | 14750 | 14740 | 1971 |
| 648 | 20240807 | 102100 | 2767417400 | 14740 | 14680 | 14740 | 14680 | 2002 |
| 649 | 20240807 | 102000 | 2737948550 | 14680 | 14680 | 14680 | 14680 | 225 |
| 650 | 20240807 | 101900 | 2734645550 | 14680 | 14680 | 14700 | 14680 | 474 |
| 651 | 20240807 | 101800 | 2727687150 | 14680 | 14690 | 14700 | 14680 | 759 |
| 652 | 20240807 | 101700 | 2716544880 | 14680 | 14660 | 14700 | 14660 | 122 |
| 653 | 20240807 | 101600 | 2714753680 | 14660 | 14620 | 14660 | 14620 | 386 |
| 654 | 20240807 | 101500 | 2709105440 | 14600 | 14600 | 14690 | 14600 | 4590 |
| 655 | 20240807 | 101400 | 2641935940 | 14610 | 14640 | 14640 | 14600 | 524 |
| 656 | 20240807 | 101300 | 2634279910 | 14640 | 14580 | 14640 | 14580 | 189 |
| 657 | 20240807 | 101200 | 2631518670 | 14590 | 14580 | 14590 | 14530 | 2509 |
| 658 | 20240807 | 101100 | 2594983120 | 14580 | 14600 | 14600 | 14580 | 805 |
| 659 | 20240807 | 101000 | 2583233590 | 14610 | 14530 | 14640 | 14510 | 6684 |
| 660 | 20240807 | 100900 | 2485915220 | 14530 | 14570 | 14570 | 14530 | 504 |
| 661 | 20240807 | 100800 | 2478581490 | 14550 | 14580 | 14580 | 14550 | 6 |
| 662 | 20240807 | 100700 | 2478494160 | 14560 | 14640 | 14640 | 14560 | 1101 |
| 663 | 20240807 | 100600 | 2462412870 | 14640 | 14630 | 14650 | 14630 | 229 |
| 664 | 20240807 | 100500 | 2459058050 | 14630 | 14640 | 14640 | 14630 | 453 |
| 665 | 20240807 | 100400 | 2452426320 | 14650 | 14580 | 14650 | 14580 | 297 |
| 666 | 20240807 | 100300 | 2448081290 | 14570 | 14600 | 14620 | 14560 | 585 |
| 667 | 20240807 | 100200 | 2439547140 | 14600 | 14650 | 14650 | 14600 | 761 |
| 668 | 20240807 | 100100 | 2428422270 | 14640 | 14790 | 14790 | 14640 | 4276 |
| 669 | 20240807 | 100000 | 2365447240 | 14790 | 14760 | 14800 | 14760 | 3656 |
| 670 | 20240807 | 095900 | 2311403200 | 14780 | 14770 | 14780 | 14740 | 6156 |
| 671 | 20240807 | 095800 | 2220595020 | 14780 | 14710 | 14780 | 14710 | 4965 |
| 672 | 20240807 | 095700 | 2147386020 | 14710 | 14670 | 14710 | 14670 | 2251 |
| 673 | 20240807 | 095600 | 2114321220 | 14670 | 14680 | 14700 | 14650 | 3407 |
| 674 | 20240807 | 095500 | 2064289530 | 14650 | 14660 | 14680 | 14650 | 491 |
| 675 | 20240807 | 095400 | 2057082680 | 14670 | 14580 | 14670 | 14570 | 2436 |
| 676 | 20240807 | 095300 | 2021516410 | 14580 | 14570 | 14580 | 14570 | 494 |
| 677 | 20240807 | 095200 | 2014318540 | 14580 | 14600 | 14600 | 14570 | 414 |
| 678 | 20240807 | 095100 | 2008281190 | 14610 | 14670 | 14680 | 14610 | 1549 |
| 679 | 20240807 | 095000 | 1985612870 | 14670 | 14690 | 14700 | 14670 | 1537 |
| 680 | 20240807 | 094900 | 1963038160 | 14690 | 14620 | 14690 | 14610 | 5599 |
| 681 | 20240807 | 094800 | 1881019670 | 14620 | 14620 | 14640 | 14620 | 300 |
| 682 | 20240807 | 094700 | 1876633610 | 14610 | 14570 | 14610 | 14560 | 669 |
| 683 | 20240807 | 094600 | 1866881250 | 14570 | 14650 | 14650 | 14570 | 2410 |
| 684 | 20240807 | 094500 | 1831657730 | 14660 | 14710 | 14710 | 14660 | 2263 |
| 685 | 20240807 | 094400 | 1798446390 | 14730 | 14690 | 14780 | 14690 | 1074 |
| 686 | 20240807 | 094300 | 1782616720 | 14670 | 14780 | 14800 | 14630 | 3308 |
| 687 | 20240807 | 094200 | 1734046640 | 14780 | 14700 | 14800 | 14700 | 5009 |
| 688 | 20240807 | 094100 | 1659981300 | 14700 | 14700 | 14700 | 14690 | 849 |
| 689 | 20240807 | 094000 | 1647501340 | 14700 | 14580 | 14700 | 14580 | 2868 |
| 690 | 20240807 | 093900 | 1605496490 | 14590 | 14430 | 14590 | 14430 | 12681 |
| 691 | 20240807 | 093800 | 1421717740 | 14430 | 14400 | 14430 | 14390 | 1269 |
| 692 | 20240807 | 093700 | 1403450510 | 14400 | 14470 | 14470 | 14400 | 1395 |
| 693 | 20240807 | 093600 | 1383334700 | 14470 | 14470 | 14470 | 14460 | 621 |
| 694 | 20240807 | 093500 | 1374350280 | 14470 | 14470 | 14500 | 14470 | 1508 |
| 695 | 20240807 | 093400 | 1352510800 | 14470 | 14440 | 14470 | 14440 | 1763 |
| 696 | 20240807 | 093300 | 1327035270 | 14440 | 14400 | 14450 | 14390 | 5010 |
| 697 | 20240807 | 093200 | 1254781160 | 14400 | 14340 | 14400 | 14340 | 4874 |
| 698 | 20240807 | 093100 | 1184684070 | 14310 | 14310 | 14340 | 14300 | 2237 |
| 699 | 20240807 | 093000 | 1152682090 | 14310 | 14360 | 14360 | 14300 | 1348 |
| 700 | 20240807 | 092900 | 1133367960 | 14360 | 14300 | 14360 | 14290 | 3093 |
| 701 | 20240807 | 092800 | 1089068040 | 14300 | 14310 | 14340 | 14300 | 7804 |
| 702 | 20240807 | 092700 | 977272720 | 14320 | 14290 | 14380 | 14290 | 9433 |
| 703 | 20240807 | 092600 | 842114320 | 14280 | 14270 | 14280 | 14240 | 1606 |
| 704 | 20240807 | 092500 | 819201830 | 14270 | 14270 | 14270 | 14240 | 931 |
| 705 | 20240807 | 092400 | 805936000 | 14270 | 14150 | 14270 | 14150 | 5657 |
| 706 | 20240807 | 092300 | 725552860 | 14130 | 14160 | 14160 | 14110 | 2795 |
| 707 | 20240807 | 092200 | 686089590 | 14160 | 14160 | 14190 | 14150 | 3101 |
| 708 | 20240807 | 092100 | 642160960 | 14160 | 14180 | 14180 | 14150 | 690 |
| 709 | 20240807 | 092000 | 632395210 | 14140 | 14100 | 14140 | 14090 | 2576 |
| 710 | 20240807 | 091900 | 596062560 | 14100 | 14180 | 14190 | 14080 | 3223 |
| 711 | 20240807 | 091800 | 550513440 | 14170 | 14050 | 14170 | 14050 | 3182 |
| 712 | 20240807 | 091700 | 505592740 | 14050 | 14090 | 14090 | 13950 | 1776 |
| 713 | 20240807 | 091600 | 480627910 | 14070 | 13950 | 14150 | 13950 | 5153 |
| 714 | 20240807 | 091500 | 408376290 | 13920 | 13910 | 13930 | 13910 | 183 |
| 715 | 20240807 | 091400 | 405828800 | 13910 | 13970 | 13970 | 13900 | 1838 |
| 716 | 20240807 | 091300 | 380222400 | 13970 | 13940 | 13970 | 13940 | 557 |
| 717 | 20240807 | 091200 | 372442680 | 13940 | 13920 | 13990 | 13920 | 2234 |
| 718 | 20240807 | 091100 | 341260670 | 13900 | 13880 | 13930 | 13880 | 358 |
| 719 | 20240807 | 091000 | 336290120 | 13870 | 13850 | 13870 | 13850 | 246 |
| 720 | 20240807 | 090900 | 332879400 | 13860 | 13850 | 13860 | 13850 | 346 |
| 721 | 20240807 | 090800 | 328086110 | 13800 | 13850 | 13870 | 13790 | 2734 |
| 722 | 20240807 | 090700 | 290253000 | 13870 | 13970 | 13970 | 13850 | 5878 |
| 723 | 20240807 | 090600 | 208491230 | 13970 | 13840 | 13970 | 13820 | 2138 |
| 724 | 20240807 | 090500 | 178798730 | 13830 | 13830 | 13830 | 13820 | 1866 |
| 725 | 20240807 | 090400 | 152994310 | 13830 | 13860 | 13860 | 13760 | 301 |
| 726 | 20240807 | 090300 | 148839880 | 13870 | 13560 | 13870 | 13560 | 3855 |
| 727 | 20240807 | 090200 | 96342190 | 13560 | 13560 | 13610 | 13500 | 429 |
| 728 | 20240807 | 090100 | 90520750 | 13560 | 13650 | 13650 | 13560 | 1732 |
| 729 | 20240807 | 090000 | 66978150 | 13690 | 13710 | 13710 | 13690 | 4264 |