38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 3 | 20240906 | 210200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240906 | 210100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240906 | 210000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240906 | 205900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240906 | 205800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240906 | 205700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240906 | 205600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240906 | 205500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240906 | 205400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240906 | 205300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240906 | 205200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240906 | 205100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240906 | 205000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240906 | 204900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240906 | 204800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240906 | 204700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240906 | 204600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240906 | 204500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240906 | 204400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240906 | 204300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240906 | 204200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240906 | 204100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240906 | 204000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240906 | 203900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240906 | 203800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240906 | 203700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240906 | 203600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240906 | 203500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240906 | 203400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240906 | 203300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 33 | 20240906 | 203200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240906 | 203100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240906 | 203000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240906 | 202900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240906 | 202800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240906 | 202700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240906 | 202600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240906 | 202500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240906 | 202400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240906 | 202300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240906 | 202200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240906 | 202100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240906 | 202000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240906 | 201900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240906 | 201800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240906 | 201700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240906 | 201600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240906 | 201500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240906 | 201400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240906 | 201300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240906 | 201200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240906 | 201100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240906 | 201000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240906 | 200900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240906 | 200800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240906 | 200700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240906 | 200600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240906 | 200500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240906 | 200400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240906 | 200300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 63 | 20240906 | 200200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240906 | 200100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240906 | 200000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240906 | 195900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240906 | 195800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240906 | 195700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240906 | 195600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240906 | 195500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240906 | 195400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240906 | 195300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240906 | 195200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240906 | 195100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240906 | 195000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240906 | 194900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240906 | 194800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240906 | 194700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240906 | 194600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240906 | 194500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240906 | 194400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240906 | 194300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240906 | 194200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240906 | 194100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240906 | 194000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240906 | 193900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240906 | 193800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240906 | 193700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240906 | 193600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240906 | 193500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240906 | 193400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240906 | 193300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 93 | 20240906 | 193200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240906 | 193100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240906 | 193000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240906 | 192900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240906 | 192800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240906 | 192700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240906 | 192600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240906 | 192500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240906 | 192400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240906 | 192300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240906 | 192200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240906 | 192100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240906 | 192000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240906 | 191900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240906 | 191800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240906 | 191700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240906 | 191600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240906 | 191500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240906 | 191400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240906 | 191300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240906 | 191200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240906 | 191100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240906 | 191000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240906 | 190900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240906 | 190800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240906 | 190700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240906 | 190600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240906 | 190500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240906 | 190400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240906 | 190300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 123 | 20240906 | 190200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240906 | 190100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240906 | 190000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240906 | 185900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240906 | 185800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240906 | 185700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240906 | 185600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240906 | 185500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240906 | 185400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240906 | 185300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240906 | 185200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240906 | 185100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240906 | 185000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240906 | 184900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240906 | 184800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240906 | 184700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240906 | 184600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240906 | 184500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240906 | 184400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240906 | 184300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240906 | 184200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240906 | 184100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240906 | 184000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240906 | 183900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240906 | 183800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240906 | 183700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240906 | 183600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240906 | 183500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240906 | 183400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240906 | 183300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 153 | 20240906 | 183200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240906 | 183100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240906 | 183000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240906 | 182900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240906 | 182800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240906 | 182700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240906 | 182600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240906 | 182500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240906 | 182400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240906 | 182300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240906 | 182200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240906 | 182100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240906 | 182000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240906 | 181900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240906 | 181800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240906 | 181700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240906 | 181600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240906 | 181500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240906 | 181400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240906 | 181300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240906 | 181200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240906 | 181100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240906 | 181000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240906 | 180900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240906 | 180800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240906 | 180700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240906 | 180600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240906 | 180500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240906 | 180400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240906 | 180300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 183 | 20240906 | 180200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240906 | 180100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240906 | 180000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240906 | 175900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240906 | 175800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240906 | 175700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240906 | 175600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240906 | 175500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240906 | 175400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240906 | 175300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240906 | 175200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240906 | 175100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240906 | 175000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240906 | 174900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240906 | 174800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240906 | 174700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240906 | 174600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240906 | 174500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240906 | 174400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240906 | 174300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240906 | 174200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240906 | 174100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240906 | 174000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240906 | 173900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240906 | 173800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240906 | 173700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240906 | 173600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240906 | 173500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240906 | 173400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240906 | 173300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 213 | 20240906 | 173200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240906 | 173100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240906 | 173000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240906 | 172900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240906 | 172800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240906 | 172700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240906 | 172600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240906 | 172500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240906 | 172400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240906 | 172300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240906 | 172200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240906 | 172100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240906 | 172000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240906 | 171900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240906 | 171800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240906 | 171700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240906 | 171600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240906 | 171500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240906 | 171400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240906 | 171300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240906 | 171200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240906 | 171100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240906 | 171000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240906 | 170900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240906 | 170800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240906 | 170700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240906 | 170600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240906 | 170500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240906 | 170400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240906 | 170300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 243 | 20240906 | 170200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240906 | 170100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240906 | 170000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240906 | 165900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240906 | 165800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240906 | 165700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240906 | 165600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240906 | 165500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240906 | 165400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240906 | 165300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240906 | 165200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240906 | 165100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240906 | 165000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240906 | 164900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240906 | 164800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240906 | 164700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240906 | 164600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240906 | 164500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240906 | 164400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240906 | 164300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240906 | 164200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240906 | 164100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240906 | 164000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240906 | 163900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240906 | 163800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240906 | 163700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240906 | 163600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240906 | 163500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240906 | 163400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240906 | 163300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 273 | 20240906 | 163200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240906 | 163100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240906 | 163000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240906 | 162900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240906 | 162800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240906 | 162700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240906 | 162600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240906 | 162500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240906 | 162400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240906 | 162300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240906 | 162200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240906 | 162100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240906 | 162000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240906 | 161900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240906 | 161800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240906 | 161700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240906 | 161600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240906 | 161500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240906 | 161400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240906 | 161300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240906 | 161200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240906 | 161100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240906 | 161000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240906 | 160900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240906 | 160800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240906 | 160700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240906 | 160600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240906 | 160500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240906 | 160400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240906 | 160300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 303 | 20240906 | 160200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20240906 | 160100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240906 | 160000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240906 | 155900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240906 | 155800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20240906 | 155700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20240906 | 155600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20240906 | 155500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20240906 | 155400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20240906 | 155300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20240906 | 155200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240906 | 155100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20240906 | 155000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240906 | 154900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20240906 | 154800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240906 | 154700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20240906 | 154600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20240906 | 154500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20240906 | 154400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20240906 | 154300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20240906 | 154200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20240906 | 154100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20240906 | 154000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20240906 | 153900 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20240906 | 153800 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20240906 | 153700 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240906 | 153600 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20240906 | 153500 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20240906 | 153400 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20240906 | 153300 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 333 | 20240906 | 153200 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20240906 | 153100 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20240906 | 153000 | 2481320730 | 13280 | 13280 | 13280 | 13280 | 2209 |
| 336 | 20240906 | 152900 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20240906 | 152800 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20240906 | 152700 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20240906 | 152600 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20240906 | 152500 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20240906 | 152400 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20240906 | 152300 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20240906 | 152200 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20240906 | 152100 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20240906 | 152000 | 2451985210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 346 | 20240906 | 151900 | 2451985210 | 13300 | 13310 | 13310 | 13290 | 488 |
| 347 | 20240906 | 151800 | 2445494440 | 13320 | 13320 | 13320 | 13320 | 923 |
| 348 | 20240906 | 151700 | 2433200080 | 13320 | 13320 | 13320 | 13320 | 2 |
| 349 | 20240906 | 151600 | 2433173440 | 13330 | 13330 | 13330 | 13330 | 1 |
| 350 | 20240906 | 151500 | 2433160110 | 13320 | 13310 | 13320 | 13310 | 1128 |
| 351 | 20240906 | 151400 | 2418144150 | 13310 | 13300 | 13320 | 13300 | 705 |
| 352 | 20240906 | 151300 | 2408765600 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20240906 | 151200 | 2408765600 | 13270 | 13270 | 13270 | 13270 | 14 |
| 354 | 20240906 | 151100 | 2408579820 | 13310 | 13320 | 13320 | 13280 | 365 |
| 355 | 20240906 | 151000 | 2403724630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 356 | 20240906 | 150900 | 2403724630 | 13330 | 13330 | 13330 | 13330 | 1 |
| 357 | 20240906 | 150800 | 2403711300 | 13260 | 13310 | 13310 | 13260 | 1728 |
| 358 | 20240906 | 150700 | 2380742150 | 13330 | 13330 | 13330 | 13310 | 29 |
| 359 | 20240906 | 150600 | 2380355910 | 13330 | 13320 | 13330 | 13320 | 540 |
| 360 | 20240906 | 150500 | 2373163030 | 13320 | 13330 | 13330 | 13310 | 22 |
| 361 | 20240906 | 150400 | 2372870020 | 13350 | 13350 | 13350 | 13350 | 0 |
| 362 | 20240906 | 150300 | 2372870020 | 13350 | 13350 | 13350 | 13350 | 170 |
| 363 | 20240906 | 150200 | 2370600520 | 13350 | 13330 | 13350 | 13320 | 492 |
| 364 | 20240906 | 150100 | 2364042940 | 13340 | 13340 | 13340 | 13340 | 12 |
| 365 | 20240906 | 150000 | 2363882860 | 13350 | 13350 | 13350 | 13350 | 6 |
| 366 | 20240906 | 145900 | 2363802760 | 13350 | 13350 | 13350 | 13350 | 37 |
| 367 | 20240906 | 145800 | 2363308810 | 13360 | 13370 | 13370 | 13340 | 305 |
| 368 | 20240906 | 145700 | 2359238030 | 13370 | 13360 | 13370 | 13360 | 140 |
| 369 | 20240906 | 145600 | 2357366550 | 13370 | 13370 | 13370 | 13370 | 1 |
| 370 | 20240906 | 145500 | 2357353180 | 13340 | 13340 | 13340 | 13340 | 7 |
| 371 | 20240906 | 145400 | 2357259800 | 13340 | 13360 | 13360 | 13340 | 500 |
| 372 | 20240906 | 145300 | 2350588100 | 13360 | 13350 | 13360 | 13350 | 90 |
| 373 | 20240906 | 145200 | 2349385850 | 13370 | 13400 | 13400 | 13370 | 2 |
| 374 | 20240906 | 145100 | 2349359080 | 13360 | 13350 | 13400 | 13320 | 1476 |
| 375 | 20240906 | 145000 | 2329643150 | 13320 | 13320 | 13320 | 13320 | 0 |
| 376 | 20240906 | 144900 | 2329643150 | 13320 | 13360 | 13360 | 13320 | 201 |
| 377 | 20240906 | 144800 | 2326965790 | 13380 | 13330 | 13380 | 13330 | 4 |
| 378 | 20240906 | 144700 | 2326912420 | 13330 | 13310 | 13330 | 13310 | 733 |
| 379 | 20240906 | 144600 | 2317149980 | 13310 | 13310 | 13310 | 13310 | 0 |
| 380 | 20240906 | 144500 | 2317149980 | 13310 | 13240 | 13310 | 13240 | 258 |
| 381 | 20240906 | 144400 | 2313726570 | 13250 | 13270 | 13310 | 13250 | 389 |
| 382 | 20240906 | 144300 | 2308564900 | 13250 | 13310 | 13320 | 13250 | 501 |
| 383 | 20240906 | 144200 | 2301909480 | 13310 | 13310 | 13310 | 13310 | 1 |
| 384 | 20240906 | 144100 | 2301896170 | 13310 | 13310 | 13310 | 13310 | 116 |
| 385 | 20240906 | 144000 | 2300352210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20240906 | 143900 | 2300352210 | 13300 | 13310 | 13310 | 13300 | 132 |
| 387 | 20240906 | 143800 | 2298596290 | 13310 | 13310 | 13310 | 13310 | 1 |
| 388 | 20240906 | 143700 | 2298582980 | 13320 | 13310 | 13320 | 13300 | 108 |
| 389 | 20240906 | 143600 | 2297145500 | 13320 | 13260 | 13320 | 13260 | 3 |
| 390 | 20240906 | 143500 | 2297105650 | 13340 | 13270 | 13340 | 13250 | 101 |
| 391 | 20240906 | 143400 | 2295766800 | 13250 | 13250 | 13250 | 13250 | 1 |
| 392 | 20240906 | 143300 | 2295753550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 393 | 20240906 | 143200 | 2295753550 | 13200 | 13360 | 13360 | 13200 | 10000 |
| 394 | 20240906 | 143100 | 2163580060 | 13370 | 13370 | 13370 | 13370 | 109 |
| 395 | 20240906 | 143000 | 2162122730 | 13380 | 13380 | 13380 | 13380 | 1 |
| 396 | 20240906 | 142900 | 2162109350 | 13360 | 13400 | 13400 | 13360 | 1011 |
| 397 | 20240906 | 142800 | 2148602350 | 13400 | 13360 | 13400 | 13360 | 265 |
| 398 | 20240906 | 142700 | 2145054420 | 13380 | 13370 | 13380 | 13360 | 268 |
| 399 | 20240906 | 142600 | 2141469570 | 13370 | 13370 | 13370 | 13360 | 46 |
| 400 | 20240906 | 142500 | 2140854560 | 13380 | 13380 | 13380 | 13380 | 1 |
| 401 | 20240906 | 142400 | 2140841180 | 13380 | 13380 | 13380 | 13380 | 21 |
| 402 | 20240906 | 142300 | 2140560200 | 13370 | 13370 | 13370 | 13370 | 0 |
| 403 | 20240906 | 142200 | 2140560200 | 13370 | 13360 | 13370 | 13360 | 581 |
| 404 | 20240906 | 142100 | 2132796540 | 13370 | 13370 | 13370 | 13370 | 11 |
| 405 | 20240906 | 142000 | 2132649470 | 13370 | 13360 | 13370 | 13360 | 718 |
| 406 | 20240906 | 141900 | 2123052010 | 13360 | 13300 | 13360 | 13230 | 5001 |
| 407 | 20240906 | 141800 | 2056818460 | 13290 | 13290 | 13290 | 13290 | 895 |
| 408 | 20240906 | 141700 | 2044923910 | 13290 | 13280 | 13290 | 13280 | 3 |
| 409 | 20240906 | 141600 | 2044884060 | 13280 | 13280 | 13280 | 13280 | 155 |
| 410 | 20240906 | 141500 | 2042825660 | 13280 | 13320 | 13320 | 13280 | 2297 |
| 411 | 20240906 | 141400 | 2012287950 | 13310 | 13320 | 13320 | 13310 | 1100 |
| 412 | 20240906 | 141300 | 1997644320 | 13320 | 13360 | 13360 | 13320 | 501 |
| 413 | 20240906 | 141200 | 1990970960 | 13320 | 13320 | 13320 | 13320 | 100 |
| 414 | 20240906 | 141100 | 1989638960 | 13330 | 13330 | 13330 | 13330 | 150 |
| 415 | 20240906 | 141000 | 1987639460 | 13370 | 13370 | 13370 | 13370 | 1 |
| 416 | 20240906 | 140900 | 1987626090 | 13340 | 13340 | 13340 | 13340 | 0 |
| 417 | 20240906 | 140800 | 1987626090 | 13340 | 13340 | 13340 | 13340 | 0 |
| 418 | 20240906 | 140700 | 1987626090 | 13340 | 13360 | 13380 | 13340 | 303 |
| 419 | 20240906 | 140600 | 1983582970 | 13360 | 13370 | 13370 | 13360 | 263 |
| 420 | 20240906 | 140500 | 1980068170 | 13380 | 13380 | 13380 | 13380 | 1 |
| 421 | 20240906 | 140400 | 1980054790 | 13380 | 13380 | 13380 | 13380 | 6 |
| 422 | 20240906 | 140300 | 1979974510 | 13380 | 13390 | 13390 | 13380 | 59 |
| 423 | 20240906 | 140200 | 1979185020 | 13390 | 13390 | 13390 | 13390 | 0 |
| 424 | 20240906 | 140100 | 1979185020 | 13390 | 13390 | 13390 | 13390 | 5 |
| 425 | 20240906 | 140000 | 1979118070 | 13390 | 13390 | 13390 | 13390 | 6 |
| 426 | 20240906 | 135900 | 1979037730 | 13390 | 13390 | 13390 | 13390 | 1 |
| 427 | 20240906 | 135800 | 1979024340 | 13390 | 13400 | 13400 | 13390 | 20 |
| 428 | 20240906 | 135700 | 1978756460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 429 | 20240906 | 135600 | 1978756460 | 13400 | 13400 | 13400 | 13400 | 1 |
| 430 | 20240906 | 135500 | 1978743060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 431 | 20240906 | 135400 | 1978743060 | 13380 | 13400 | 13400 | 13380 | 368 |
| 432 | 20240906 | 135300 | 1973812460 | 13400 | 13420 | 13420 | 13400 | 106 |
| 433 | 20240906 | 135200 | 1972392040 | 13420 | 13410 | 13420 | 13410 | 11 |
| 434 | 20240906 | 135100 | 1972244520 | 13400 | 13410 | 13410 | 13400 | 201 |
| 435 | 20240906 | 135000 | 1969550210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 436 | 20240906 | 134900 | 1969550210 | 13420 | 13420 | 13420 | 13420 | 1 |
| 437 | 20240906 | 134800 | 1969536790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 438 | 20240906 | 134700 | 1969536790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 439 | 20240906 | 134600 | 1969536790 | 13420 | 13420 | 13420 | 13420 | 1 |
| 440 | 20240906 | 134500 | 1969523370 | 13410 | 13410 | 13410 | 13400 | 99 |
| 441 | 20240906 | 134400 | 1968195840 | 13420 | 13420 | 13420 | 13420 | 0 |
| 442 | 20240906 | 134300 | 1968195840 | 13420 | 13420 | 13420 | 13420 | 0 |
| 443 | 20240906 | 134200 | 1968195840 | 13420 | 13420 | 13420 | 13420 | 2 |
| 444 | 20240906 | 134100 | 1968169000 | 13410 | 13410 | 13410 | 13410 | 118 |
| 445 | 20240906 | 134000 | 1966586620 | 13410 | 13410 | 13410 | 13410 | 0 |
| 446 | 20240906 | 133900 | 1966586620 | 13410 | 13410 | 13410 | 13410 | 11 |
| 447 | 20240906 | 133800 | 1966439110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 448 | 20240906 | 133700 | 1966439110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 449 | 20240906 | 133600 | 1966439110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 450 | 20240906 | 133500 | 1966439110 | 13410 | 13410 | 13410 | 13410 | 1 |
| 451 | 20240906 | 133400 | 1966425700 | 13400 | 13400 | 13400 | 13400 | 543 |
| 452 | 20240906 | 133300 | 1959149500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 453 | 20240906 | 133200 | 1959149500 | 13400 | 13400 | 13400 | 13400 | 91 |
| 454 | 20240906 | 133100 | 1957930100 | 13400 | 13400 | 13400 | 13400 | 193 |
| 455 | 20240906 | 133000 | 1955343900 | 13400 | 13400 | 13400 | 13400 | 2902 |
| 456 | 20240906 | 132900 | 1916457100 | 13400 | 13400 | 13400 | 13400 | 1000 |
| 457 | 20240906 | 132800 | 1903057100 | 13400 | 13400 | 13400 | 13400 | 11 |
| 458 | 20240906 | 132700 | 1902909700 | 13400 | 13400 | 13400 | 13400 | 184 |
| 459 | 20240906 | 132600 | 1900444100 | 13400 | 13380 | 13400 | 13380 | 1105 |
| 460 | 20240906 | 132500 | 1885637300 | 13360 | 13400 | 13400 | 13360 | 25 |
| 461 | 20240906 | 132400 | 1885303060 | 13400 | 13400 | 13400 | 13400 | 3329 |
| 462 | 20240906 | 132300 | 1840694460 | 13400 | 13370 | 13400 | 13370 | 6837 |
| 463 | 20240906 | 132200 | 1749154660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 464 | 20240906 | 132100 | 1749154660 | 13370 | 13360 | 13370 | 13300 | 4029 |
| 465 | 20240906 | 132000 | 1695558620 | 13360 | 13370 | 13370 | 13360 | 8 |
| 466 | 20240906 | 131900 | 1695451730 | 13360 | 13360 | 13360 | 13360 | 104 |
| 467 | 20240906 | 131800 | 1694062290 | 13360 | 13360 | 13360 | 13360 | 7 |
| 468 | 20240906 | 131700 | 1693968770 | 13350 | 13350 | 13350 | 13350 | 3 |
| 469 | 20240906 | 131600 | 1693928720 | 13360 | 13360 | 13360 | 13360 | 1 |
| 470 | 20240906 | 131500 | 1693915360 | 13370 | 13370 | 13370 | 13370 | 28 |
| 471 | 20240906 | 131400 | 1693541000 | 13370 | 13380 | 13380 | 13370 | 5 |
| 472 | 20240906 | 131300 | 1693474140 | 13380 | 13380 | 13380 | 13380 | 0 |
| 473 | 20240906 | 131200 | 1693474140 | 13380 | 13380 | 13380 | 13380 | 0 |
| 474 | 20240906 | 131100 | 1693474140 | 13380 | 13320 | 13380 | 13320 | 136 |
| 475 | 20240906 | 131000 | 1691659540 | 13320 | 13320 | 13320 | 13320 | 5 |
| 476 | 20240906 | 130900 | 1691592940 | 13310 | 13300 | 13310 | 13300 | 93 |
| 477 | 20240906 | 130800 | 1690356030 | 13320 | 13320 | 13320 | 13320 | 0 |
| 478 | 20240906 | 130700 | 1690356030 | 13320 | 13320 | 13320 | 13320 | 1 |
| 479 | 20240906 | 130600 | 1690342710 | 13320 | 13320 | 13320 | 13320 | 48 |
| 480 | 20240906 | 130500 | 1689703350 | 13320 | 13320 | 13320 | 13320 | 26 |
| 481 | 20240906 | 130400 | 1689357030 | 13310 | 13320 | 13320 | 13310 | 103 |
| 482 | 20240906 | 130300 | 1687986090 | 13310 | 13310 | 13310 | 13310 | 100 |
| 483 | 20240906 | 130200 | 1686655090 | 13310 | 13320 | 13320 | 13310 | 4 |
| 484 | 20240906 | 130100 | 1686601830 | 13350 | 13350 | 13350 | 13350 | 0 |
| 485 | 20240906 | 130000 | 1686601830 | 13350 | 13310 | 13350 | 13310 | 4 |
| 486 | 20240906 | 125900 | 1686548550 | 13310 | 13330 | 13330 | 13310 | 1252 |
| 487 | 20240906 | 125800 | 1669880180 | 13350 | 13350 | 13350 | 13350 | 2 |
| 488 | 20240906 | 125700 | 1669853480 | 13350 | 13350 | 13350 | 13350 | 0 |
| 489 | 20240906 | 125600 | 1669853480 | 13350 | 13350 | 13350 | 13350 | 2 |
| 490 | 20240906 | 125500 | 1669826780 | 13330 | 13350 | 13350 | 13330 | 235 |
| 491 | 20240906 | 125400 | 1666689830 | 13370 | 13370 | 13370 | 13370 | 0 |
| 492 | 20240906 | 125300 | 1666689830 | 13370 | 13360 | 13370 | 13360 | 201 |
| 493 | 20240906 | 125200 | 1664004460 | 13380 | 13380 | 13380 | 13380 | 2 |
| 494 | 20240906 | 125100 | 1663977700 | 13380 | 13410 | 13410 | 13380 | 5 |
| 495 | 20240906 | 125000 | 1663910770 | 13390 | 13390 | 13390 | 13390 | 6 |
| 496 | 20240906 | 124900 | 1663830430 | 13410 | 13410 | 13410 | 13410 | 4 |
| 497 | 20240906 | 124800 | 1663776790 | 13430 | 13430 | 13430 | 13430 | 1 |
| 498 | 20240906 | 124700 | 1663763360 | 13390 | 13420 | 13420 | 13390 | 620 |
| 499 | 20240906 | 124600 | 1655449400 | 13450 | 13450 | 13450 | 13450 | 2 |
| 500 | 20240906 | 124500 | 1655422500 | 13440 | 13440 | 13440 | 13440 | 0 |
| 501 | 20240906 | 124400 | 1655422500 | 13440 | 13440 | 13440 | 13440 | 12 |
| 502 | 20240906 | 124300 | 1655261220 | 13440 | 13420 | 13440 | 13420 | 129 |
| 503 | 20240906 | 124200 | 1653528840 | 13420 | 13380 | 13420 | 13380 | 284 |
| 504 | 20240906 | 124100 | 1649724630 | 13360 | 13360 | 13360 | 13360 | 1 |
| 505 | 20240906 | 124000 | 1649711270 | 13380 | 13360 | 13380 | 13360 | 2 |
| 506 | 20240906 | 123900 | 1649684530 | 13380 | 13380 | 13380 | 13380 | 1 |
| 507 | 20240906 | 123800 | 1649671150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 508 | 20240906 | 123700 | 1649671150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 509 | 20240906 | 123600 | 1649671150 | 13380 | 13380 | 13380 | 13380 | 18 |
| 510 | 20240906 | 123500 | 1649430310 | 13380 | 13380 | 13380 | 13380 | 1 |
| 511 | 20240906 | 123400 | 1649416930 | 13380 | 13380 | 13380 | 13380 | 6 |
| 512 | 20240906 | 123300 | 1649336650 | 13350 | 13350 | 13350 | 13350 | 10 |
| 513 | 20240906 | 123200 | 1649203150 | 13390 | 13380 | 13390 | 13380 | 5 |
| 514 | 20240906 | 123100 | 1649136240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 515 | 20240906 | 123000 | 1649136240 | 13380 | 13380 | 13380 | 13380 | 197 |
| 516 | 20240906 | 122900 | 1646500380 | 13380 | 13380 | 13380 | 13380 | 10 |
| 517 | 20240906 | 122800 | 1646366580 | 13380 | 13370 | 13380 | 13350 | 330 |
| 518 | 20240906 | 122700 | 1641959370 | 13380 | 13380 | 13380 | 13380 | 0 |
| 519 | 20240906 | 122600 | 1641959370 | 13380 | 13380 | 13380 | 13380 | 0 |
| 520 | 20240906 | 122500 | 1641959370 | 13380 | 13340 | 13380 | 13340 | 546 |
| 521 | 20240906 | 122400 | 1634670820 | 13330 | 13330 | 13330 | 13330 | 50 |
| 522 | 20240906 | 122300 | 1634004320 | 13340 | 13340 | 13340 | 13340 | 2 |
| 523 | 20240906 | 122200 | 1633977640 | 13300 | 13300 | 13300 | 13300 | 48 |
| 524 | 20240906 | 122100 | 1633339240 | 13350 | 13320 | 13350 | 13310 | 211 |
| 525 | 20240906 | 122000 | 1630530690 | 13320 | 13320 | 13320 | 13320 | 94 |
| 526 | 20240906 | 121900 | 1629278610 | 13340 | 13340 | 13340 | 13320 | 322 |
| 527 | 20240906 | 121800 | 1624985630 | 13350 | 13360 | 13360 | 13350 | 118 |
| 528 | 20240906 | 121700 | 1623410170 | 13380 | 13380 | 13380 | 13380 | 578 |
| 529 | 20240906 | 121600 | 1615676530 | 13390 | 13390 | 13390 | 13390 | 10 |
| 530 | 20240906 | 121500 | 1615542630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 531 | 20240906 | 121400 | 1615542630 | 13390 | 13360 | 13390 | 13360 | 247 |
| 532 | 20240906 | 121300 | 1612238760 | 13360 | 13360 | 13360 | 13360 | 50 |
| 533 | 20240906 | 121200 | 1611570760 | 13370 | 13370 | 13370 | 13370 | 16 |
| 534 | 20240906 | 121100 | 1611356840 | 13370 | 13370 | 13370 | 13370 | 205 |
| 535 | 20240906 | 121000 | 1608615990 | 13370 | 13370 | 13370 | 13370 | 0 |
| 536 | 20240906 | 120900 | 1608615990 | 13370 | 13350 | 13370 | 13350 | 221 |
| 537 | 20240906 | 120800 | 1605665620 | 13370 | 13400 | 13400 | 13370 | 20 |
| 538 | 20240906 | 120700 | 1605397860 | 13400 | 13400 | 13400 | 13400 | 3 |
| 539 | 20240906 | 120600 | 1605357660 | 13400 | 13360 | 13400 | 13360 | 16 |
| 540 | 20240906 | 120500 | 1605143860 | 13360 | 13350 | 13360 | 13350 | 261 |
| 541 | 20240906 | 120400 | 1601659460 | 13350 | 13350 | 13350 | 13350 | 1 |
| 542 | 20240906 | 120300 | 1601646110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 543 | 20240906 | 120200 | 1601646110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 544 | 20240906 | 120100 | 1601646110 | 13330 | 13350 | 13350 | 13330 | 8 |
| 545 | 20240906 | 120000 | 1601539450 | 13350 | 13350 | 13350 | 13350 | 1 |
| 546 | 20240906 | 115900 | 1601526100 | 13320 | 13330 | 13330 | 13320 | 150 |
| 547 | 20240906 | 115800 | 1599527650 | 13360 | 13360 | 13360 | 13360 | 0 |
| 548 | 20240906 | 115700 | 1599527650 | 13360 | 13360 | 13360 | 13360 | 1 |
| 549 | 20240906 | 115600 | 1599514290 | 13360 | 13360 | 13360 | 13360 | 0 |
| 550 | 20240906 | 115500 | 1599514290 | 13360 | 13360 | 13360 | 13360 | 0 |
| 551 | 20240906 | 115400 | 1599514290 | 13360 | 13360 | 13360 | 13360 | 1 |
| 552 | 20240906 | 115300 | 1599500930 | 13360 | 13360 | 13360 | 13360 | 1 |
| 553 | 20240906 | 115200 | 1599487570 | 13360 | 13360 | 13360 | 13360 | 1 |
| 554 | 20240906 | 115100 | 1599474210 | 13360 | 13360 | 13360 | 13360 | 1 |
| 555 | 20240906 | 115000 | 1599460850 | 13360 | 13360 | 13360 | 13360 | 2 |
| 556 | 20240906 | 114900 | 1599434130 | 13330 | 13360 | 13360 | 13330 | 50 |
| 557 | 20240906 | 114800 | 1598767030 | 13360 | 13360 | 13360 | 13360 | 1 |
| 558 | 20240906 | 114700 | 1598753670 | 13360 | 13360 | 13360 | 13360 | 5 |
| 559 | 20240906 | 114600 | 1598686870 | 13360 | 13330 | 13360 | 13330 | 12 |
| 560 | 20240906 | 114500 | 1598526880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 561 | 20240906 | 114400 | 1598526880 | 13330 | 13330 | 13330 | 13330 | 4 |
| 562 | 20240906 | 114300 | 1598473560 | 13320 | 13300 | 13320 | 13300 | 732 |
| 563 | 20240906 | 114200 | 1588730000 | 13290 | 13290 | 13290 | 13290 | 50 |
| 564 | 20240906 | 114100 | 1588065500 | 13290 | 13310 | 13310 | 13290 | 3107 |
| 565 | 20240906 | 114000 | 1546742140 | 13320 | 13320 | 13320 | 13320 | 102 |
| 566 | 20240906 | 113900 | 1545383500 | 13320 | 13350 | 13350 | 13310 | 669 |
| 567 | 20240906 | 113800 | 1536467400 | 13360 | 13360 | 13360 | 13360 | 24 |
| 568 | 20240906 | 113700 | 1536146760 | 13360 | 13410 | 13410 | 13350 | 332 |
| 569 | 20240906 | 113600 | 1531704450 | 13410 | 13410 | 13410 | 13410 | 1 |
| 570 | 20240906 | 113500 | 1531691040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 571 | 20240906 | 113400 | 1531691040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 572 | 20240906 | 113300 | 1531691040 | 13400 | 13410 | 13410 | 13400 | 81 |
| 573 | 20240906 | 113200 | 1530604850 | 13400 | 13400 | 13410 | 13400 | 61 |
| 574 | 20240906 | 113100 | 1529787440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 575 | 20240906 | 113000 | 1529787440 | 13400 | 13400 | 13400 | 13400 | 50 |
| 576 | 20240906 | 112900 | 1529117440 | 13410 | 13410 | 13410 | 13410 | 150 |
| 577 | 20240906 | 112800 | 1527105940 | 13340 | 13340 | 13340 | 13340 | 60 |
| 578 | 20240906 | 112700 | 1526305540 | 13340 | 13350 | 13350 | 13340 | 940 |
| 579 | 20240906 | 112600 | 1513765440 | 13430 | 13430 | 13430 | 13430 | 0 |
| 580 | 20240906 | 112500 | 1513765440 | 13430 | 13430 | 13430 | 13430 | 1 |
| 581 | 20240906 | 112400 | 1513752010 | 13430 | 13430 | 13430 | 13430 | 100 |
| 582 | 20240906 | 112300 | 1512409010 | 13430 | 13430 | 13430 | 13430 | 1 |
| 583 | 20240906 | 112200 | 1512395580 | 13430 | 13430 | 13430 | 13430 | 1 |
| 584 | 20240906 | 112100 | 1512382150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 585 | 20240906 | 112000 | 1512382150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 586 | 20240906 | 111900 | 1512382150 | 13350 | 13340 | 13350 | 13340 | 33 |
| 587 | 20240906 | 111800 | 1511941620 | 13340 | 13340 | 13340 | 13340 | 2 |
| 588 | 20240906 | 111700 | 1511914940 | 13340 | 13340 | 13340 | 13340 | 29 |
| 589 | 20240906 | 111600 | 1511528080 | 13330 | 13330 | 13330 | 13330 | 1 |
| 590 | 20240906 | 111500 | 1511514750 | 13320 | 13340 | 13340 | 13320 | 728 |
| 591 | 20240906 | 111400 | 1501812130 | 13340 | 13350 | 13350 | 13340 | 712 |
| 592 | 20240906 | 111300 | 1492311320 | 13370 | 13400 | 13400 | 13370 | 217 |
| 593 | 20240906 | 111200 | 1489405520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 594 | 20240906 | 111100 | 1489405520 | 13430 | 13440 | 13440 | 13430 | 36 |
| 595 | 20240906 | 111000 | 1488922030 | 13440 | 13440 | 13440 | 13440 | 5 |
| 596 | 20240906 | 110900 | 1488854830 | 13430 | 13430 | 13430 | 13430 | 1 |
| 597 | 20240906 | 110800 | 1488841400 | 13440 | 13440 | 13440 | 13440 | 3 |
| 598 | 20240906 | 110700 | 1488801080 | 13430 | 13430 | 13430 | 13430 | 203 |
| 599 | 20240906 | 110600 | 1486074790 | 13400 | 13440 | 13440 | 13400 | 2 |
| 600 | 20240906 | 110500 | 1486047950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 601 | 20240906 | 110400 | 1486047950 | 13440 | 13400 | 13440 | 13400 | 1365 |
| 602 | 20240906 | 110300 | 1467715190 | 13400 | 13410 | 13410 | 13400 | 565 |
| 603 | 20240906 | 110200 | 1460143510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 604 | 20240906 | 110100 | 1460143510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 605 | 20240906 | 110000 | 1460143510 | 13410 | 13430 | 13430 | 13410 | 267 |
| 606 | 20240906 | 105900 | 1456559740 | 13440 | 13440 | 13440 | 13440 | 19 |
| 607 | 20240906 | 105800 | 1456304380 | 13430 | 13430 | 13430 | 13430 | 10 |
| 608 | 20240906 | 105700 | 1456170080 | 13420 | 13420 | 13420 | 13420 | 19 |
| 609 | 20240906 | 105600 | 1455915100 | 13410 | 13440 | 13440 | 13410 | 341 |
| 610 | 20240906 | 105500 | 1451335440 | 13470 | 13470 | 13470 | 13470 | 73 |
| 611 | 20240906 | 105400 | 1450352130 | 13470 | 13450 | 13470 | 13450 | 269 |
| 612 | 20240906 | 105300 | 1446732190 | 13430 | 13410 | 13430 | 13410 | 63 |
| 613 | 20240906 | 105200 | 1445886520 | 13400 | 13410 | 13410 | 13400 | 42 |
| 614 | 20240906 | 105100 | 1445323640 | 13400 | 13400 | 13400 | 13400 | 26 |
| 615 | 20240906 | 105000 | 1444975240 | 13390 | 13370 | 13400 | 13370 | 494 |
| 616 | 20240906 | 104900 | 1438364820 | 13370 | 13370 | 13370 | 13370 | 444 |
| 617 | 20240906 | 104800 | 1432428540 | 13370 | 13390 | 13390 | 13370 | 24 |
| 618 | 20240906 | 104700 | 1432107620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 619 | 20240906 | 104600 | 1432107620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 620 | 20240906 | 104500 | 1432107620 | 13390 | 13390 | 13390 | 13390 | 1 |
| 621 | 20240906 | 104400 | 1432094230 | 13330 | 13330 | 13330 | 13330 | 0 |
| 622 | 20240906 | 104300 | 1432094230 | 13330 | 13320 | 13330 | 13320 | 245 |
| 623 | 20240906 | 104200 | 1428828580 | 13330 | 13310 | 13330 | 13310 | 185 |
| 624 | 20240906 | 104100 | 1426364700 | 13310 | 13310 | 13310 | 13310 | 3 |
| 625 | 20240906 | 104000 | 1426324770 | 13310 | 13310 | 13310 | 13310 | 1 |
| 626 | 20240906 | 103900 | 1426311460 | 13320 | 13310 | 13320 | 13310 | 384 |
| 627 | 20240906 | 103800 | 1421196680 | 13310 | 13330 | 13330 | 13310 | 16 |
| 628 | 20240906 | 103700 | 1420983700 | 13330 | 13330 | 13330 | 13330 | 0 |
| 629 | 20240906 | 103600 | 1420983700 | 13330 | 13330 | 13330 | 13330 | 0 |
| 630 | 20240906 | 103500 | 1420983700 | 13330 | 13370 | 13370 | 13330 | 295 |
| 631 | 20240906 | 103400 | 1417043270 | 13370 | 13370 | 13370 | 13370 | 0 |
| 632 | 20240906 | 103300 | 1417043270 | 13370 | 13370 | 13370 | 13370 | 50 |
| 633 | 20240906 | 103200 | 1416374770 | 13380 | 13420 | 13420 | 13380 | 231 |
| 634 | 20240906 | 103100 | 1413275350 | 13420 | 13330 | 13420 | 13330 | 31 |
| 635 | 20240906 | 103000 | 1412862030 | 13450 | 13410 | 13450 | 13410 | 588 |
| 636 | 20240906 | 102900 | 1404959430 | 13450 | 13360 | 13450 | 13360 | 2267 |
| 637 | 20240906 | 102800 | 1374616980 | 13360 | 13300 | 13360 | 13300 | 1164 |
| 638 | 20240906 | 102700 | 1359109770 | 13300 | 13260 | 13300 | 13260 | 304 |
| 639 | 20240906 | 102600 | 1355074570 | 13250 | 13260 | 13260 | 13250 | 201 |
| 640 | 20240906 | 102500 | 1352409810 | 13260 | 13300 | 13300 | 13260 | 114 |
| 641 | 20240906 | 102400 | 1350897850 | 13300 | 13300 | 13300 | 13300 | 1 |
| 642 | 20240906 | 102300 | 1350884550 | 13250 | 13250 | 13250 | 13250 | 0 |
| 643 | 20240906 | 102200 | 1350884550 | 13250 | 13230 | 13250 | 13230 | 177 |
| 644 | 20240906 | 102100 | 1348539480 | 13230 | 13190 | 13230 | 13190 | 1637 |
| 645 | 20240906 | 102000 | 1326924600 | 13190 | 13180 | 13190 | 13180 | 198 |
| 646 | 20240906 | 101900 | 1324314210 | 13180 | 13180 | 13180 | 13180 | 0 |
| 647 | 20240906 | 101800 | 1324314210 | 13180 | 13180 | 13180 | 13180 | 249 |
| 648 | 20240906 | 101700 | 1321032390 | 13150 | 13160 | 13160 | 13150 | 912 |
| 649 | 20240906 | 101600 | 1309038330 | 13160 | 13180 | 13180 | 13160 | 952 |
| 650 | 20240906 | 101500 | 1296497760 | 13190 | 13190 | 13190 | 13190 | 1174 |
| 651 | 20240906 | 101400 | 1281012700 | 13190 | 13200 | 13200 | 13180 | 1752 |
| 652 | 20240906 | 101300 | 1257904810 | 13200 | 13210 | 13210 | 13200 | 389 |
| 653 | 20240906 | 101200 | 1252769990 | 13200 | 13200 | 13200 | 13200 | 2 |
| 654 | 20240906 | 101100 | 1252743590 | 13170 | 13170 | 13170 | 13170 | 5 |
| 655 | 20240906 | 101000 | 1252677740 | 13250 | 13170 | 13250 | 13170 | 1690 |
| 656 | 20240906 | 100900 | 1230404180 | 13180 | 13180 | 13180 | 13180 | 113 |
| 657 | 20240906 | 100800 | 1228914840 | 13180 | 13200 | 13200 | 13170 | 1469 |
| 658 | 20240906 | 100700 | 1209549300 | 13200 | 13210 | 13210 | 13200 | 3619 |
| 659 | 20240906 | 100600 | 1161769680 | 13220 | 13240 | 13240 | 13220 | 551 |
| 660 | 20240906 | 100500 | 1154474760 | 13240 | 13230 | 13240 | 13230 | 484 |
| 661 | 20240906 | 100400 | 1148067770 | 13230 | 13240 | 13240 | 13210 | 202 |
| 662 | 20240906 | 100300 | 1145399300 | 13210 | 13240 | 13240 | 13210 | 1072 |
| 663 | 20240906 | 100200 | 1131235310 | 13240 | 13230 | 13240 | 13210 | 72 |
| 664 | 20240906 | 100100 | 1130283540 | 13230 | 13260 | 13260 | 13210 | 582 |
| 665 | 20240906 | 100000 | 1122586750 | 13270 | 13290 | 13290 | 13210 | 3053 |
| 666 | 20240906 | 095900 | 1082181460 | 13300 | 13320 | 13320 | 13300 | 489 |
| 667 | 20240906 | 095800 | 1075671230 | 13300 | 13320 | 13320 | 13300 | 233 |
| 668 | 20240906 | 095700 | 1072567710 | 13300 | 13300 | 13300 | 13300 | 13 |
| 669 | 20240906 | 095600 | 1072394810 | 13270 | 13300 | 13320 | 13240 | 1492 |
| 670 | 20240906 | 095500 | 1052585210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 671 | 20240906 | 095400 | 1052585210 | 13360 | 13360 | 13360 | 13350 | 533 |
| 672 | 20240906 | 095300 | 1045465040 | 13360 | 13360 | 13360 | 13360 | 0 |
| 673 | 20240906 | 095200 | 1045465040 | 13360 | 13360 | 13360 | 13350 | 204 |
| 674 | 20240906 | 095100 | 1042740440 | 13380 | 13340 | 13380 | 13340 | 1065 |
| 675 | 20240906 | 095000 | 1028522440 | 13300 | 13280 | 13300 | 13280 | 440 |
| 676 | 20240906 | 094900 | 1022675420 | 13280 | 13290 | 13290 | 13270 | 223 |
| 677 | 20240906 | 094800 | 1019715420 | 13300 | 13280 | 13300 | 13280 | 609 |
| 678 | 20240906 | 094700 | 1011623620 | 13280 | 13280 | 13280 | 13280 | 102 |
| 679 | 20240906 | 094600 | 1010269060 | 13280 | 13250 | 13280 | 13250 | 15 |
| 680 | 20240906 | 094500 | 1010070070 | 13240 | 13280 | 13280 | 13240 | 201 |
| 681 | 20240906 | 094400 | 1007408790 | 13290 | 13370 | 13370 | 13210 | 10748 |
| 682 | 20240906 | 094300 | 865166100 | 13360 | 13320 | 13360 | 13300 | 2751 |
| 683 | 20240906 | 094200 | 828496990 | 13310 | 13240 | 13310 | 13220 | 1546 |
| 684 | 20240906 | 094100 | 808004460 | 13210 | 13230 | 13230 | 13210 | 544 |
| 685 | 20240906 | 094000 | 800810460 | 13230 | 13270 | 13270 | 13230 | 2251 |
| 686 | 20240906 | 093900 | 770977820 | 13320 | 13330 | 13330 | 13290 | 18 |
| 687 | 20240906 | 093800 | 770738500 | 13250 | 13250 | 13290 | 13250 | 3804 |
| 688 | 20240906 | 093700 | 720311380 | 13250 | 13270 | 13270 | 13250 | 1348 |
| 689 | 20240906 | 093600 | 702445410 | 13270 | 13290 | 13300 | 13270 | 890 |
| 690 | 20240906 | 093500 | 690621000 | 13290 | 13300 | 13300 | 13290 | 201 |
| 691 | 20240906 | 093400 | 687948530 | 13300 | 13340 | 13340 | 13300 | 4470 |
| 692 | 20240906 | 093300 | 628436130 | 13320 | 13330 | 13360 | 13320 | 990 |
| 693 | 20240906 | 093200 | 615241980 | 13330 | 13360 | 13360 | 13330 | 213 |
| 694 | 20240906 | 093100 | 612401730 | 13370 | 13360 | 13370 | 13360 | 126 |
| 695 | 20240906 | 093000 | 610717820 | 13360 | 13320 | 13390 | 13320 | 4356 |
| 696 | 20240906 | 092900 | 552566610 | 13330 | 13330 | 13340 | 13320 | 1478 |
| 697 | 20240906 | 092800 | 532863420 | 13330 | 13340 | 13350 | 13330 | 2119 |
| 698 | 20240906 | 092700 | 504600490 | 13340 | 13360 | 13360 | 13340 | 4547 |
| 699 | 20240906 | 092600 | 443884880 | 13390 | 13380 | 13390 | 13370 | 320 |
| 700 | 20240906 | 092500 | 439604620 | 13390 | 13380 | 13390 | 13380 | 59 |
| 701 | 20240906 | 092400 | 438814620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 702 | 20240906 | 092300 | 438814620 | 13380 | 13420 | 13420 | 13380 | 1348 |
| 703 | 20240906 | 092200 | 420756330 | 13430 | 13430 | 13430 | 13430 | 502 |
| 704 | 20240906 | 092100 | 414014470 | 13360 | 13360 | 13430 | 13360 | 523 |
| 705 | 20240906 | 092000 | 407027050 | 13360 | 13360 | 13360 | 13350 | 761 |
| 706 | 20240906 | 091900 | 396865030 | 13360 | 13450 | 13450 | 13360 | 447 |
| 707 | 20240906 | 091800 | 390888240 | 13370 | 13370 | 13370 | 13350 | 820 |
| 708 | 20240906 | 091700 | 379928640 | 13390 | 13490 | 13490 | 13390 | 3067 |
| 709 | 20240906 | 091600 | 338782370 | 13490 | 13440 | 13490 | 13440 | 344 |
| 710 | 20240906 | 091500 | 334156350 | 13440 | 13410 | 13440 | 13410 | 446 |
| 711 | 20240906 | 091400 | 328167510 | 13410 | 13360 | 13410 | 13360 | 101 |
| 712 | 20240906 | 091300 | 326814600 | 13360 | 13340 | 13360 | 13340 | 542 |
| 713 | 20240906 | 091200 | 319578500 | 13330 | 13440 | 13440 | 13330 | 1832 |
| 714 | 20240906 | 091100 | 295016500 | 13440 | 13490 | 13490 | 13420 | 2348 |
| 715 | 20240906 | 091000 | 263412810 | 13500 | 13470 | 13500 | 13470 | 1765 |
| 716 | 20240906 | 090900 | 239603820 | 13500 | 13570 | 13570 | 13460 | 7958 |
| 717 | 20240906 | 090800 | 132098360 | 13590 | 13600 | 13600 | 13540 | 495 |
| 718 | 20240906 | 090700 | 125385340 | 13630 | 13630 | 13630 | 13630 | 3 |
| 719 | 20240906 | 090600 | 125344450 | 13630 | 13630 | 13640 | 13630 | 2990 |
| 720 | 20240906 | 090500 | 84583120 | 13630 | 13590 | 13630 | 13530 | 63 |
| 721 | 20240906 | 090400 | 83727410 | 13600 | 13640 | 13650 | 13600 | 393 |
| 722 | 20240906 | 090300 | 78378350 | 13690 | 13600 | 13690 | 13600 | 344 |
| 723 | 20240906 | 090200 | 73670990 | 13600 | 13800 | 13800 | 13600 | 2919 |
| 724 | 20240906 | 090100 | 33615390 | 13800 | 13880 | 13880 | 13800 | 170 |
| 725 | 20240906 | 090000 | 31265270 | 13740 | 13730 | 13750 | 13730 | 2277 |