40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 3 | 20240924 | 211200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240924 | 211100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240924 | 211000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240924 | 210900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240924 | 210800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240924 | 210700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240924 | 210600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240924 | 210500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240924 | 210400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240924 | 210300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240924 | 210200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240924 | 210100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240924 | 210000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240924 | 205900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240924 | 205800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240924 | 205700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240924 | 205600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240924 | 205500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240924 | 205400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240924 | 205300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240924 | 205200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240924 | 205100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240924 | 205000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240924 | 204900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240924 | 204800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240924 | 204700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240924 | 204600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240924 | 204500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240924 | 204400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240924 | 204300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 33 | 20240924 | 204200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240924 | 204100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240924 | 204000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240924 | 203900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240924 | 203800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240924 | 203700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240924 | 203600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240924 | 203500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240924 | 203400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240924 | 203300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240924 | 203200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240924 | 203100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240924 | 203000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240924 | 202900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240924 | 202800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240924 | 202700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240924 | 202600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240924 | 202500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240924 | 202400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240924 | 202300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240924 | 202200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240924 | 202100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240924 | 202000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240924 | 201900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240924 | 201800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240924 | 201700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240924 | 201600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240924 | 201500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240924 | 201400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240924 | 201300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 63 | 20240924 | 201200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240924 | 201100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240924 | 201000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240924 | 200900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240924 | 200800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240924 | 200700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240924 | 200600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240924 | 200500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240924 | 200400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240924 | 200300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240924 | 200200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240924 | 200100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240924 | 200000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240924 | 195900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240924 | 195800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240924 | 195700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240924 | 195600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240924 | 195500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240924 | 195400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240924 | 195300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240924 | 195200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240924 | 195100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240924 | 195000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240924 | 194900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240924 | 194800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240924 | 194700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240924 | 194600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240924 | 194500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240924 | 194400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240924 | 194300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 93 | 20240924 | 194200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240924 | 194100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240924 | 194000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240924 | 193900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240924 | 193800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240924 | 193700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240924 | 193600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240924 | 193500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240924 | 193400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240924 | 193300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240924 | 193200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240924 | 193100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240924 | 193000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240924 | 192900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240924 | 192800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240924 | 192700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240924 | 192600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240924 | 192500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240924 | 192400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240924 | 192300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240924 | 192200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240924 | 192100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240924 | 192000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240924 | 191900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240924 | 191800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240924 | 191700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240924 | 191600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240924 | 191500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240924 | 191400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240924 | 191300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 123 | 20240924 | 191200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240924 | 191100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240924 | 191000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240924 | 190900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240924 | 190800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240924 | 190700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240924 | 190600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240924 | 190500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240924 | 190400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240924 | 190300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240924 | 190200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240924 | 190100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240924 | 190000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240924 | 185900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240924 | 185800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240924 | 185700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240924 | 185600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240924 | 185500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240924 | 185400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240924 | 185300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240924 | 185200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240924 | 185100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240924 | 185000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240924 | 184900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240924 | 184800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240924 | 184700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240924 | 184600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240924 | 184500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240924 | 184400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240924 | 184300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 153 | 20240924 | 184200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240924 | 184100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240924 | 184000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240924 | 183900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240924 | 183800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240924 | 183700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240924 | 183600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240924 | 183500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240924 | 183400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240924 | 183300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240924 | 183200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240924 | 183100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240924 | 183000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240924 | 182900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240924 | 182800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240924 | 182700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240924 | 182600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240924 | 182500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240924 | 182400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240924 | 182300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240924 | 182200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240924 | 182100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240924 | 182000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240924 | 181900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240924 | 181800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240924 | 181700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240924 | 181600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240924 | 181500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240924 | 181400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240924 | 181300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 183 | 20240924 | 181200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240924 | 181100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240924 | 181000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240924 | 180900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240924 | 180800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240924 | 180700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240924 | 180600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240924 | 180500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240924 | 180400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240924 | 180300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240924 | 180200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240924 | 180100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240924 | 180000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240924 | 175900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240924 | 175800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240924 | 175700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240924 | 175600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240924 | 175500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240924 | 175400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240924 | 175300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240924 | 175200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240924 | 175100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240924 | 175000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240924 | 174900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240924 | 174800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240924 | 174700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240924 | 174600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240924 | 174500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240924 | 174400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240924 | 174300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 213 | 20240924 | 174200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240924 | 174100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240924 | 174000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240924 | 173900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240924 | 173800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240924 | 173700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240924 | 173600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240924 | 173500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240924 | 173400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240924 | 173300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240924 | 173200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240924 | 173100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240924 | 173000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240924 | 172900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240924 | 172800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240924 | 172700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240924 | 172600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240924 | 172500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240924 | 172400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240924 | 172300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240924 | 172200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240924 | 172100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240924 | 172000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240924 | 171900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240924 | 171800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240924 | 171700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240924 | 171600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240924 | 171500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240924 | 171400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240924 | 171300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 243 | 20240924 | 171200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240924 | 171100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240924 | 171000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240924 | 170900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240924 | 170800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240924 | 170700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240924 | 170600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240924 | 170500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240924 | 170400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240924 | 170300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240924 | 170200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240924 | 170100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240924 | 170000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240924 | 165900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240924 | 165800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240924 | 165700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240924 | 165600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240924 | 165500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240924 | 165400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240924 | 165300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240924 | 165200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240924 | 165100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240924 | 165000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240924 | 164900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240924 | 164800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240924 | 164700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240924 | 164600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240924 | 164500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240924 | 164400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240924 | 164300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 273 | 20240924 | 164200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240924 | 164100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240924 | 164000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240924 | 163900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240924 | 163800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240924 | 163700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240924 | 163600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240924 | 163500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240924 | 163400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240924 | 163300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240924 | 163200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240924 | 163100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240924 | 163000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240924 | 162900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240924 | 162800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240924 | 162700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20240924 | 162600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20240924 | 162500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20240924 | 162400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20240924 | 162300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20240924 | 162200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20240924 | 162100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20240924 | 162000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20240924 | 161900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20240924 | 161800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20240924 | 161700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20240924 | 161600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20240924 | 161500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20240924 | 161400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20240924 | 161300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 303 | 20240924 | 161200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20240924 | 161100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20240924 | 161000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20240924 | 160900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20240924 | 160800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20240924 | 160700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20240924 | 160600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20240924 | 160500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20240924 | 160400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20240924 | 160300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20240924 | 160200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20240924 | 160100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20240924 | 160000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20240924 | 155900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20240924 | 155800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20240924 | 155700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20240924 | 155600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20240924 | 155500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20240924 | 155400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20240924 | 155300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20240924 | 155200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20240924 | 155100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20240924 | 155000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20240924 | 154900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20240924 | 154800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20240924 | 154700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20240924 | 154600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20240924 | 154500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20240924 | 154400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20240924 | 154300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 333 | 20240924 | 154200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20240924 | 154100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20240924 | 154000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20240924 | 153900 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20240924 | 153800 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20240924 | 153700 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20240924 | 153600 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20240924 | 153500 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20240924 | 153400 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20240924 | 153300 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20240924 | 153200 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20240924 | 153100 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20240924 | 153000 | 51770730230 | 17200 | 17200 | 17200 | 17200 | 38081 |
| 346 | 20240924 | 152900 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 347 | 20240924 | 152800 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 348 | 20240924 | 152700 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 349 | 20240924 | 152600 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 350 | 20240924 | 152500 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 351 | 20240924 | 152400 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 352 | 20240924 | 152300 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 353 | 20240924 | 152200 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20240924 | 152100 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 355 | 20240924 | 152000 | 51115737030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 356 | 20240924 | 151900 | 51115737030 | 17100 | 17210 | 17220 | 16980 | 27026 |
| 357 | 20240924 | 151800 | 50653896030 | 17210 | 17160 | 17210 | 17160 | 7408 |
| 358 | 20240924 | 151700 | 50526552260 | 17170 | 17150 | 17180 | 17140 | 5048 |
| 359 | 20240924 | 151600 | 50439896470 | 17140 | 17140 | 17150 | 17140 | 2637 |
| 360 | 20240924 | 151500 | 50394697620 | 17130 | 17150 | 17160 | 17130 | 4297 |
| 361 | 20240924 | 151400 | 50321034000 | 17160 | 17130 | 17160 | 17120 | 4847 |
| 362 | 20240924 | 151300 | 50237951120 | 17130 | 17130 | 17150 | 17100 | 5023 |
| 363 | 20240924 | 151200 | 50151954060 | 17150 | 17180 | 17200 | 17120 | 11447 |
| 364 | 20240924 | 151100 | 49955436810 | 17180 | 17150 | 17180 | 17150 | 2124 |
| 365 | 20240924 | 151000 | 49918968460 | 17170 | 17150 | 17170 | 17140 | 3526 |
| 366 | 20240924 | 150900 | 49858477940 | 17150 | 17180 | 17190 | 17150 | 4405 |
| 367 | 20240924 | 150800 | 49782841560 | 17180 | 17190 | 17200 | 17170 | 6319 |
| 368 | 20240924 | 150700 | 49674224600 | 17180 | 17130 | 17190 | 17110 | 16775 |
| 369 | 20240924 | 150600 | 49386377980 | 17130 | 17100 | 17130 | 17100 | 4375 |
| 370 | 20240924 | 150500 | 49311484010 | 17100 | 17090 | 17100 | 17090 | 3183 |
| 371 | 20240924 | 150400 | 49257077780 | 17090 | 17080 | 17090 | 17070 | 4766 |
| 372 | 20240924 | 150300 | 49175645500 | 17080 | 17080 | 17090 | 17050 | 2148 |
| 373 | 20240924 | 150200 | 49138977490 | 17070 | 17060 | 17080 | 17050 | 2913 |
| 374 | 20240924 | 150100 | 49089259610 | 17050 | 17100 | 17100 | 17050 | 1398 |
| 375 | 20240924 | 150000 | 49065384340 | 17100 | 17110 | 17120 | 17100 | 4095 |
| 376 | 20240924 | 145900 | 48995331740 | 17110 | 17130 | 17130 | 17110 | 2543 |
| 377 | 20240924 | 145800 | 48951796720 | 17130 | 17110 | 17130 | 17100 | 1776 |
| 378 | 20240924 | 145700 | 48921407780 | 17100 | 17120 | 17130 | 17090 | 1642 |
| 379 | 20240924 | 145600 | 48893316630 | 17120 | 17130 | 17130 | 17100 | 2946 |
| 380 | 20240924 | 145500 | 48842914980 | 17130 | 17050 | 17130 | 17040 | 6571 |
| 381 | 20240924 | 145400 | 48730675460 | 17040 | 17060 | 17060 | 17040 | 1111 |
| 382 | 20240924 | 145300 | 48711727840 | 17060 | 17070 | 17070 | 17030 | 2729 |
| 383 | 20240924 | 145200 | 48665200250 | 17070 | 17060 | 17070 | 17050 | 4607 |
| 384 | 20240924 | 145100 | 48586601410 | 17060 | 17050 | 17070 | 17050 | 671 |
| 385 | 20240924 | 145000 | 48575156200 | 17040 | 17080 | 17080 | 17040 | 964 |
| 386 | 20240924 | 144900 | 48558719100 | 17040 | 17030 | 17080 | 17020 | 3256 |
| 387 | 20240924 | 144800 | 48503195950 | 17040 | 17060 | 17060 | 17030 | 2354 |
| 388 | 20240924 | 144700 | 48463070770 | 17080 | 17050 | 17090 | 17050 | 2060 |
| 389 | 20240924 | 144600 | 48427894000 | 17050 | 17040 | 17070 | 17040 | 2338 |
| 390 | 20240924 | 144500 | 48388039910 | 17040 | 17030 | 17050 | 17010 | 2793 |
| 391 | 20240924 | 144400 | 48340492910 | 17030 | 17100 | 17100 | 17030 | 1281 |
| 392 | 20240924 | 144300 | 48318636460 | 17100 | 17110 | 17120 | 17040 | 2668 |
| 393 | 20240924 | 144200 | 48273054340 | 17110 | 17090 | 17170 | 17090 | 11386 |
| 394 | 20240924 | 144100 | 48077853540 | 17100 | 17040 | 17100 | 17040 | 1375 |
| 395 | 20240924 | 144000 | 48054388700 | 17050 | 17010 | 17050 | 17010 | 1597 |
| 396 | 20240924 | 143900 | 48027190740 | 17010 | 17080 | 17080 | 17010 | 2305 |
| 397 | 20240924 | 143800 | 47987914680 | 17070 | 17110 | 17110 | 17060 | 1317 |
| 398 | 20240924 | 143700 | 47965421810 | 17110 | 17060 | 17110 | 17050 | 2348 |
| 399 | 20240924 | 143600 | 47925322060 | 17040 | 17060 | 17070 | 17020 | 3327 |
| 400 | 20240924 | 143500 | 47868630120 | 17060 | 17060 | 17070 | 17060 | 361 |
| 401 | 20240924 | 143400 | 47862469430 | 17050 | 17040 | 17060 | 17030 | 1309 |
| 402 | 20240924 | 143300 | 47840155260 | 17050 | 17070 | 17070 | 17050 | 1965 |
| 403 | 20240924 | 143200 | 47806635810 | 17070 | 17070 | 17080 | 17070 | 612 |
| 404 | 20240924 | 143100 | 47796184410 | 17090 | 17130 | 17130 | 17060 | 3118 |
| 405 | 20240924 | 143000 | 47742861480 | 17110 | 17070 | 17140 | 17070 | 2863 |
| 406 | 20240924 | 142900 | 47693873970 | 17060 | 17010 | 17060 | 17000 | 1707 |
| 407 | 20240924 | 142800 | 47664801260 | 17010 | 17010 | 17020 | 17000 | 732 |
| 408 | 20240924 | 142700 | 47652351650 | 17000 | 17000 | 17030 | 16990 | 1670 |
| 409 | 20240924 | 142600 | 47623951210 | 17000 | 17040 | 17070 | 16950 | 3497 |
| 410 | 20240924 | 142500 | 47564488380 | 17040 | 17090 | 17090 | 16980 | 5038 |
| 411 | 20240924 | 142400 | 47478750060 | 17080 | 17080 | 17130 | 17080 | 908 |
| 412 | 20240924 | 142300 | 47463228250 | 17080 | 17130 | 17130 | 17080 | 3847 |
| 413 | 20240924 | 142200 | 47397396460 | 17130 | 17070 | 17180 | 17050 | 2901 |
| 414 | 20240924 | 142100 | 47347792290 | 17070 | 17150 | 17180 | 17050 | 5917 |
| 415 | 20240924 | 142000 | 47246684930 | 17190 | 17080 | 17220 | 17080 | 14827 |
| 416 | 20240924 | 141900 | 46992129540 | 17100 | 17100 | 17170 | 17040 | 7482 |
| 417 | 20240924 | 141800 | 46864141680 | 17100 | 17160 | 17190 | 17100 | 7217 |
| 418 | 20240924 | 141700 | 46740457280 | 17160 | 17310 | 17320 | 17140 | 20509 |
| 419 | 20240924 | 141600 | 46387248800 | 17320 | 17140 | 17400 | 17140 | 76050 |
| 420 | 20240924 | 141500 | 45070286510 | 17130 | 17060 | 17150 | 17060 | 4734 |
| 421 | 20240924 | 141400 | 44989221560 | 17040 | 17120 | 17140 | 17040 | 8758 |
| 422 | 20240924 | 141300 | 44839363340 | 17120 | 17100 | 17140 | 17100 | 3381 |
| 423 | 20240924 | 141200 | 44781477460 | 17100 | 17090 | 17130 | 17080 | 4276 |
| 424 | 20240924 | 141100 | 44708305140 | 17090 | 17100 | 17110 | 17090 | 1328 |
| 425 | 20240924 | 141000 | 44685598280 | 17100 | 17060 | 17120 | 17060 | 2454 |
| 426 | 20240924 | 140900 | 44643656150 | 17060 | 17000 | 17060 | 17000 | 1965 |
| 427 | 20240924 | 140800 | 44610182060 | 17000 | 17010 | 17020 | 17000 | 1115 |
| 428 | 20240924 | 140700 | 44591216020 | 17000 | 17000 | 17040 | 17000 | 101 |
| 429 | 20240924 | 140600 | 44589498820 | 16990 | 17050 | 17070 | 16990 | 6292 |
| 430 | 20240924 | 140500 | 44482480650 | 17050 | 17080 | 17110 | 17050 | 9027 |
| 431 | 20240924 | 140400 | 44328267220 | 17080 | 16950 | 17090 | 16940 | 4730 |
| 432 | 20240924 | 140300 | 44247699600 | 16950 | 17000 | 17000 | 16950 | 2961 |
| 433 | 20240924 | 140200 | 44197458290 | 16980 | 17000 | 17000 | 16960 | 1942 |
| 434 | 20240924 | 140100 | 44164468180 | 17000 | 17020 | 17040 | 17000 | 1508 |
| 435 | 20240924 | 140000 | 44138816990 | 17000 | 17000 | 17010 | 17000 | 411 |
| 436 | 20240924 | 135900 | 44131827900 | 16980 | 16980 | 17010 | 16980 | 1061 |
| 437 | 20240924 | 135800 | 44113793880 | 16980 | 17000 | 17000 | 16970 | 155 |
| 438 | 20240924 | 135700 | 44111161760 | 17000 | 16990 | 17050 | 16980 | 5039 |
| 439 | 20240924 | 135600 | 44025453930 | 16990 | 16950 | 17000 | 16940 | 1054 |
| 440 | 20240924 | 135500 | 44007544590 | 16950 | 17010 | 17050 | 16950 | 3034 |
| 441 | 20240924 | 135400 | 43955932970 | 17000 | 17030 | 17050 | 16980 | 2789 |
| 442 | 20240924 | 135300 | 43908494170 | 17030 | 16990 | 17050 | 16990 | 2593 |
| 443 | 20240924 | 135200 | 43864347500 | 17000 | 16940 | 17000 | 16940 | 3252 |
| 444 | 20240924 | 135100 | 43809132530 | 16900 | 16890 | 16950 | 16860 | 2641 |
| 445 | 20240924 | 135000 | 43764493740 | 16880 | 16870 | 16920 | 16860 | 1413 |
| 446 | 20240924 | 134900 | 43740642650 | 16880 | 16970 | 16970 | 16850 | 11878 |
| 447 | 20240924 | 134800 | 43539852890 | 16970 | 16960 | 16970 | 16960 | 1467 |
| 448 | 20240924 | 134700 | 43514971430 | 16960 | 16970 | 16980 | 16960 | 1282 |
| 449 | 20240924 | 134600 | 43493226230 | 16970 | 16990 | 16990 | 16950 | 3289 |
| 450 | 20240924 | 134500 | 43437439570 | 16990 | 17040 | 17040 | 16980 | 1874 |
| 451 | 20240924 | 134400 | 43405565530 | 17040 | 17040 | 17050 | 17040 | 1437 |
| 452 | 20240924 | 134300 | 43381077250 | 17040 | 17040 | 17040 | 17020 | 1079 |
| 453 | 20240924 | 134200 | 43362698540 | 17040 | 17040 | 17050 | 17020 | 941 |
| 454 | 20240924 | 134100 | 43346671520 | 17050 | 17000 | 17050 | 17000 | 2160 |
| 455 | 20240924 | 134000 | 43309898250 | 17000 | 17000 | 17020 | 16990 | 2554 |
| 456 | 20240924 | 133900 | 43266461860 | 17000 | 17000 | 17020 | 17000 | 279 |
| 457 | 20240924 | 133800 | 43261718680 | 17000 | 17010 | 17020 | 17000 | 670 |
| 458 | 20240924 | 133700 | 43250323860 | 17000 | 17010 | 17010 | 16990 | 1283 |
| 459 | 20240924 | 133600 | 43228512620 | 17010 | 16960 | 17020 | 16960 | 3138 |
| 460 | 20240924 | 133500 | 43175200390 | 16990 | 16980 | 16990 | 16950 | 15454 |
| 461 | 20240924 | 133400 | 42912977320 | 16980 | 17030 | 17040 | 16980 | 13216 |
| 462 | 20240924 | 133300 | 42688401440 | 17030 | 17010 | 17040 | 17010 | 214 |
| 463 | 20240924 | 133200 | 42684760180 | 17020 | 17030 | 17030 | 17000 | 1960 |
| 464 | 20240924 | 133100 | 42651413790 | 17030 | 17040 | 17050 | 17020 | 1375 |
| 465 | 20240924 | 133000 | 42627988980 | 17040 | 17030 | 17040 | 17030 | 601 |
| 466 | 20240924 | 132900 | 42617752100 | 17010 | 17000 | 17050 | 17000 | 2167 |
| 467 | 20240924 | 132800 | 42580854250 | 17010 | 17020 | 17040 | 17000 | 2019 |
| 468 | 20240924 | 132700 | 42546501980 | 17010 | 17110 | 17110 | 17000 | 9168 |
| 469 | 20240924 | 132600 | 42390383290 | 17110 | 17110 | 17130 | 17050 | 6550 |
| 470 | 20240924 | 132500 | 42278512090 | 17100 | 17100 | 17140 | 17100 | 967 |
| 471 | 20240924 | 132400 | 42261956700 | 17100 | 17170 | 17210 | 17100 | 6372 |
| 472 | 20240924 | 132300 | 42152616450 | 17160 | 17150 | 17170 | 17090 | 5985 |
| 473 | 20240924 | 132200 | 42050130160 | 17150 | 17200 | 17200 | 17130 | 3456 |
| 474 | 20240924 | 132100 | 41990789340 | 17200 | 17170 | 17240 | 17170 | 10890 |
| 475 | 20240924 | 132000 | 41803386790 | 17170 | 17210 | 17210 | 17130 | 3027 |
| 476 | 20240924 | 131900 | 41751411110 | 17210 | 17090 | 17220 | 17070 | 9366 |
| 477 | 20240924 | 131800 | 41590704970 | 17090 | 17140 | 17140 | 17090 | 845 |
| 478 | 20240924 | 131700 | 41576248620 | 17100 | 17170 | 17190 | 17100 | 3949 |
| 479 | 20240924 | 131600 | 41508473220 | 17170 | 17190 | 17200 | 17150 | 3690 |
| 480 | 20240924 | 131500 | 41445042990 | 17180 | 17130 | 17180 | 17090 | 6350 |
| 481 | 20240924 | 131400 | 41336250970 | 17120 | 17100 | 17140 | 17090 | 1899 |
| 482 | 20240924 | 131300 | 41303763580 | 17100 | 17150 | 17160 | 17100 | 4187 |
| 483 | 20240924 | 131200 | 41232026950 | 17140 | 17150 | 17150 | 17070 | 2612 |
| 484 | 20240924 | 131100 | 41187320820 | 17150 | 17020 | 17170 | 17020 | 6188 |
| 485 | 20240924 | 131000 | 41081409550 | 17030 | 17030 | 17030 | 17000 | 683 |
| 486 | 20240924 | 130900 | 41069787980 | 17030 | 16960 | 17040 | 16940 | 3278 |
| 487 | 20240924 | 130800 | 41014060130 | 16940 | 16960 | 16970 | 16940 | 719 |
| 488 | 20240924 | 130700 | 41001871390 | 16950 | 16950 | 16970 | 16910 | 1225 |
| 489 | 20240924 | 130600 | 40981139770 | 16950 | 16980 | 17000 | 16930 | 1948 |
| 490 | 20240924 | 130500 | 40948075310 | 16990 | 17050 | 17080 | 16980 | 5357 |
| 491 | 20240924 | 130400 | 40856917460 | 17030 | 17000 | 17150 | 16990 | 10143 |
| 492 | 20240924 | 130300 | 40683587090 | 17000 | 16920 | 17000 | 16900 | 3291 |
| 493 | 20240924 | 130200 | 40627841760 | 16920 | 17000 | 17000 | 16910 | 4492 |
| 494 | 20240924 | 130100 | 40551717380 | 17000 | 17020 | 17040 | 17000 | 581 |
| 495 | 20240924 | 130000 | 40541835950 | 17020 | 16990 | 17020 | 16990 | 642 |
| 496 | 20240924 | 125900 | 40530922590 | 16990 | 17010 | 17010 | 16980 | 1528 |
| 497 | 20240924 | 125800 | 40504953350 | 17010 | 17010 | 17020 | 17000 | 848 |
| 498 | 20240924 | 125700 | 40490530010 | 17020 | 17010 | 17020 | 17010 | 357 |
| 499 | 20240924 | 125600 | 40484456810 | 17010 | 17070 | 17080 | 16970 | 3425 |
| 500 | 20240924 | 125500 | 40426172210 | 17070 | 17040 | 17070 | 16990 | 2360 |
| 501 | 20240924 | 125400 | 40386031040 | 17040 | 17050 | 17050 | 17010 | 2781 |
| 502 | 20240924 | 125300 | 40338673270 | 17060 | 17100 | 17100 | 17060 | 1521 |
| 503 | 20240924 | 125200 | 40312701970 | 17090 | 17120 | 17120 | 17060 | 1072 |
| 504 | 20240924 | 125100 | 40294394820 | 17120 | 17190 | 17200 | 17080 | 6485 |
| 505 | 20240924 | 125000 | 40183287720 | 17200 | 17170 | 17220 | 17140 | 6280 |
| 506 | 20240924 | 124900 | 40075259980 | 17180 | 17130 | 17220 | 17130 | 9629 |
| 507 | 20240924 | 124800 | 39909728390 | 17120 | 17060 | 17150 | 17060 | 6661 |
| 508 | 20240924 | 124700 | 39795748640 | 17060 | 17050 | 17060 | 17020 | 715 |
| 509 | 20240924 | 124600 | 39783563710 | 17040 | 17000 | 17040 | 16960 | 1742 |
| 510 | 20240924 | 124500 | 39753984100 | 17000 | 17010 | 17010 | 16990 | 952 |
| 511 | 20240924 | 124400 | 39737798910 | 17010 | 17070 | 17070 | 17000 | 1369 |
| 512 | 20240924 | 124300 | 39714512680 | 17070 | 17010 | 17070 | 17000 | 351 |
| 513 | 20240924 | 124200 | 39708539310 | 17000 | 17070 | 17130 | 17000 | 1670 |
| 514 | 20240924 | 124100 | 39680064340 | 17070 | 17040 | 17140 | 17040 | 1892 |
| 515 | 20240924 | 124000 | 39647714610 | 17030 | 17060 | 17100 | 17000 | 1970 |
| 516 | 20240924 | 123900 | 39614132790 | 17080 | 17080 | 17160 | 17070 | 2683 |
| 517 | 20240924 | 123800 | 39568224840 | 17080 | 17040 | 17080 | 17040 | 394 |
| 518 | 20240924 | 123700 | 39561502320 | 17050 | 17120 | 17120 | 17000 | 1510 |
| 519 | 20240924 | 123600 | 39535753940 | 17120 | 17020 | 17120 | 17010 | 1484 |
| 520 | 20240924 | 123500 | 39510427110 | 17010 | 17010 | 17020 | 17000 | 1175 |
| 521 | 20240924 | 123400 | 39490451320 | 17010 | 17040 | 17070 | 17010 | 2862 |
| 522 | 20240924 | 123300 | 39441665150 | 17040 | 17040 | 17050 | 17010 | 989 |
| 523 | 20240924 | 123200 | 39424818140 | 17050 | 17060 | 17060 | 17050 | 828 |
| 524 | 20240924 | 123100 | 39410699500 | 17090 | 16970 | 17100 | 16960 | 5339 |
| 525 | 20240924 | 123000 | 39319807050 | 16960 | 16990 | 16990 | 16960 | 1512 |
| 526 | 20240924 | 122900 | 39294140670 | 16980 | 17050 | 17050 | 16980 | 6364 |
| 527 | 20240924 | 122800 | 39185940910 | 17050 | 17000 | 17050 | 17000 | 3301 |
| 528 | 20240924 | 122700 | 39129765440 | 17000 | 17070 | 17070 | 17000 | 2295 |
| 529 | 20240924 | 122600 | 39090683030 | 17060 | 17060 | 17080 | 17050 | 679 |
| 530 | 20240924 | 122500 | 39079094580 | 17050 | 17090 | 17090 | 17050 | 1402 |
| 531 | 20240924 | 122400 | 39055174170 | 17100 | 17170 | 17170 | 17100 | 1809 |
| 532 | 20240924 | 122300 | 39024178170 | 17180 | 17180 | 17200 | 17150 | 1545 |
| 533 | 20240924 | 122200 | 38997649100 | 17200 | 17110 | 17200 | 17100 | 4635 |
| 534 | 20240924 | 122100 | 38918136650 | 17090 | 17110 | 17110 | 17060 | 633 |
| 535 | 20240924 | 122000 | 38907316780 | 17100 | 17080 | 17110 | 17010 | 6749 |
| 536 | 20240924 | 121900 | 38792228190 | 17080 | 17090 | 17110 | 17080 | 2514 |
| 537 | 20240924 | 121800 | 38749276730 | 17090 | 17100 | 17120 | 17090 | 1264 |
| 538 | 20240924 | 121700 | 38727659370 | 17090 | 17130 | 17150 | 17090 | 1675 |
| 539 | 20240924 | 121600 | 38698989950 | 17130 | 17110 | 17170 | 17110 | 1657 |
| 540 | 20240924 | 121500 | 38670607580 | 17110 | 17140 | 17160 | 17110 | 2566 |
| 541 | 20240924 | 121400 | 38626675640 | 17140 | 17190 | 17210 | 17140 | 4008 |
| 542 | 20240924 | 121300 | 38557791800 | 17170 | 17260 | 17260 | 17070 | 7351 |
| 543 | 20240924 | 121200 | 38431736810 | 17260 | 17210 | 17280 | 17200 | 7239 |
| 544 | 20240924 | 121100 | 38306826780 | 17220 | 17190 | 17230 | 17190 | 1396 |
| 545 | 20240924 | 121000 | 38282810060 | 17200 | 17200 | 17200 | 17180 | 1692 |
| 546 | 20240924 | 120900 | 38253716230 | 17190 | 17200 | 17220 | 17190 | 3645 |
| 547 | 20240924 | 120800 | 38191028040 | 17200 | 17200 | 17220 | 17190 | 1190 |
| 548 | 20240924 | 120700 | 38170563490 | 17200 | 17240 | 17260 | 17190 | 2639 |
| 549 | 20240924 | 120600 | 38125113320 | 17270 | 17160 | 17270 | 17150 | 2935 |
| 550 | 20240924 | 120500 | 38074549100 | 17160 | 17180 | 17230 | 17160 | 3416 |
| 551 | 20240924 | 120400 | 38015848640 | 17170 | 17270 | 17270 | 17170 | 3533 |
| 552 | 20240924 | 120300 | 37955032470 | 17270 | 17250 | 17300 | 17230 | 6959 |
| 553 | 20240924 | 120200 | 37834854720 | 17250 | 17180 | 17300 | 17170 | 17748 |
| 554 | 20240924 | 120100 | 37528251680 | 17190 | 17230 | 17250 | 17160 | 4750 |
| 555 | 20240924 | 120000 | 37446484320 | 17240 | 17100 | 17240 | 17090 | 17609 |
| 556 | 20240924 | 115900 | 37144055630 | 17090 | 17050 | 17100 | 17050 | 1460 |
| 557 | 20240924 | 115800 | 37119128740 | 17050 | 17080 | 17080 | 17050 | 627 |
| 558 | 20240924 | 115700 | 37108431650 | 17070 | 17070 | 17100 | 17070 | 570 |
| 559 | 20240924 | 115600 | 37098695140 | 17100 | 17100 | 17100 | 17020 | 2798 |
| 560 | 20240924 | 115500 | 37050943970 | 17110 | 17130 | 17140 | 17100 | 2559 |
| 561 | 20240924 | 115400 | 37007148460 | 17130 | 17130 | 17140 | 17120 | 1672 |
| 562 | 20240924 | 115300 | 36978503230 | 17130 | 17110 | 17130 | 17100 | 1606 |
| 563 | 20240924 | 115200 | 36951010270 | 17110 | 17130 | 17140 | 17110 | 949 |
| 564 | 20240924 | 115100 | 36934762600 | 17130 | 17110 | 17150 | 17100 | 5817 |
| 565 | 20240924 | 115000 | 36835125890 | 17110 | 17090 | 17140 | 17070 | 4775 |
| 566 | 20240924 | 114900 | 36753417730 | 17070 | 17040 | 17090 | 17030 | 2892 |
| 567 | 20240924 | 114800 | 36704092480 | 17040 | 17050 | 17060 | 17030 | 1192 |
| 568 | 20240924 | 114700 | 36683770440 | 17050 | 17010 | 17060 | 16990 | 3785 |
| 569 | 20240924 | 114600 | 36619407180 | 17010 | 17070 | 17100 | 17010 | 5431 |
| 570 | 20240924 | 114500 | 36526732290 | 17070 | 17040 | 17070 | 17000 | 2197 |
| 571 | 20240924 | 114400 | 36489276130 | 17040 | 16970 | 17040 | 16960 | 1946 |
| 572 | 20240924 | 114300 | 36456165150 | 16980 | 17040 | 17040 | 16980 | 3828 |
| 573 | 20240924 | 114200 | 36391037110 | 17040 | 16990 | 17040 | 16980 | 7005 |
| 574 | 20240924 | 114100 | 36271902780 | 16980 | 16940 | 16990 | 16940 | 2576 |
| 575 | 20240924 | 114000 | 36228170130 | 16940 | 16900 | 16940 | 16900 | 997 |
| 576 | 20240924 | 113900 | 36211290160 | 16920 | 16910 | 16930 | 16900 | 555 |
| 577 | 20240924 | 113800 | 36201907230 | 16910 | 16900 | 16930 | 16900 | 1487 |
| 578 | 20240924 | 113700 | 36176775460 | 16900 | 16940 | 16940 | 16870 | 1320 |
| 579 | 20240924 | 113600 | 36154474190 | 16920 | 16910 | 16920 | 16910 | 126 |
| 580 | 20240924 | 113500 | 36152343520 | 16910 | 16940 | 16940 | 16900 | 1905 |
| 581 | 20240924 | 113400 | 36120125560 | 16960 | 16880 | 16960 | 16850 | 2789 |
| 582 | 20240924 | 113300 | 36073072650 | 16890 | 16900 | 16950 | 16880 | 756 |
| 583 | 20240924 | 113200 | 36060296260 | 16900 | 16880 | 16970 | 16880 | 1107 |
| 584 | 20240924 | 113100 | 36041575450 | 16890 | 16930 | 16950 | 16870 | 3011 |
| 585 | 20240924 | 113000 | 35990658930 | 16940 | 16970 | 16980 | 16940 | 1171 |
| 586 | 20240924 | 112900 | 35970806710 | 16990 | 16960 | 16990 | 16960 | 2381 |
| 587 | 20240924 | 112800 | 35930395220 | 16960 | 16960 | 16970 | 16940 | 1761 |
| 588 | 20240924 | 112700 | 35900535650 | 16960 | 16890 | 16970 | 16890 | 4722 |
| 589 | 20240924 | 112600 | 35820589960 | 16880 | 16830 | 16880 | 16830 | 6882 |
| 590 | 20240924 | 112500 | 35704646120 | 16840 | 16870 | 16870 | 16830 | 1983 |
| 591 | 20240924 | 112400 | 35671236950 | 16860 | 16850 | 16870 | 16840 | 1094 |
| 592 | 20240924 | 112300 | 35652798220 | 16860 | 16910 | 16920 | 16860 | 3973 |
| 593 | 20240924 | 112200 | 35585656210 | 16910 | 16940 | 16950 | 16910 | 1010 |
| 594 | 20240924 | 112100 | 35568571030 | 16940 | 16840 | 16940 | 16830 | 1322 |
| 595 | 20240924 | 112000 | 35546265650 | 16830 | 16880 | 16880 | 16820 | 5349 |
| 596 | 20240924 | 111900 | 35456125320 | 16880 | 16970 | 16980 | 16870 | 4391 |
| 597 | 20240924 | 111800 | 35381912300 | 16970 | 16920 | 16980 | 16920 | 1421 |
| 598 | 20240924 | 111700 | 35357826020 | 16910 | 16910 | 16920 | 16880 | 4137 |
| 599 | 20240924 | 111600 | 35287915060 | 16970 | 16900 | 17000 | 16870 | 4394 |
| 600 | 20240924 | 111500 | 35213618070 | 16940 | 16900 | 16950 | 16880 | 6130 |
| 601 | 20240924 | 111400 | 35109900300 | 16890 | 16970 | 17020 | 16890 | 12287 |
| 602 | 20240924 | 111300 | 34901787990 | 16960 | 17090 | 17110 | 16960 | 18527 |
| 603 | 20240924 | 111200 | 34586324910 | 17090 | 17250 | 17280 | 17060 | 24883 |
| 604 | 20240924 | 111100 | 34158887810 | 17250 | 17280 | 17290 | 17170 | 21561 |
| 605 | 20240924 | 111000 | 33787476290 | 17270 | 17070 | 17300 | 17060 | 21671 |
| 606 | 20240924 | 110900 | 33414926060 | 17080 | 17090 | 17090 | 17020 | 5645 |
| 607 | 20240924 | 110800 | 33318678090 | 17080 | 17140 | 17150 | 17080 | 5424 |
| 608 | 20240924 | 110700 | 33225909790 | 17150 | 16980 | 17150 | 16970 | 15302 |
| 609 | 20240924 | 110600 | 32964624770 | 16960 | 16940 | 16960 | 16930 | 3968 |
| 610 | 20240924 | 110500 | 32897373600 | 16940 | 16940 | 16950 | 16920 | 6296 |
| 611 | 20240924 | 110400 | 32790737950 | 16940 | 17000 | 17000 | 16940 | 3948 |
| 612 | 20240924 | 110300 | 32723797240 | 17000 | 17000 | 17000 | 16950 | 5181 |
| 613 | 20240924 | 110200 | 32635927080 | 17000 | 17050 | 17060 | 16950 | 12123 |
| 614 | 20240924 | 110100 | 32429859920 | 17050 | 17080 | 17090 | 17040 | 14723 |
| 615 | 20240924 | 110000 | 32178480450 | 17080 | 17020 | 17080 | 17020 | 10204 |
| 616 | 20240924 | 105900 | 32004397770 | 17030 | 16990 | 17060 | 16960 | 16884 |
| 617 | 20240924 | 105800 | 31717329330 | 17000 | 16980 | 17030 | 16970 | 5411 |
| 618 | 20240924 | 105700 | 31625370570 | 16990 | 17030 | 17070 | 16990 | 8904 |
| 619 | 20240924 | 105600 | 31473701060 | 17040 | 16980 | 17040 | 16950 | 13347 |
| 620 | 20240924 | 105500 | 31246786170 | 16990 | 16950 | 16990 | 16920 | 7011 |
| 621 | 20240924 | 105400 | 31127874060 | 16950 | 16940 | 16960 | 16910 | 2516 |
| 622 | 20240924 | 105300 | 31085258780 | 16930 | 16870 | 16930 | 16870 | 3469 |
| 623 | 20240924 | 105200 | 31026616380 | 16830 | 16850 | 16880 | 16820 | 2501 |
| 624 | 20240924 | 105100 | 30984478100 | 16850 | 16830 | 16890 | 16810 | 3791 |
| 625 | 20240924 | 105000 | 30920634640 | 16830 | 16770 | 16830 | 16770 | 1913 |
| 626 | 20240924 | 104900 | 30888500200 | 16770 | 16800 | 16840 | 16710 | 5354 |
| 627 | 20240924 | 104800 | 30798865200 | 16840 | 16810 | 16870 | 16810 | 1501 |
| 628 | 20240924 | 104700 | 30773600620 | 16800 | 16900 | 16930 | 16770 | 6297 |
| 629 | 20240924 | 104600 | 30667538150 | 16900 | 16870 | 16950 | 16860 | 6495 |
| 630 | 20240924 | 104500 | 30557816310 | 16870 | 16880 | 16940 | 16830 | 11716 |
| 631 | 20240924 | 104400 | 30359921710 | 16880 | 16880 | 16930 | 16870 | 5264 |
| 632 | 20240924 | 104300 | 30270972760 | 16840 | 16720 | 16910 | 16720 | 11932 |
| 633 | 20240924 | 104200 | 30069921150 | 16720 | 16790 | 16790 | 16680 | 22795 |
| 634 | 20240924 | 104100 | 29688831240 | 16800 | 16850 | 16870 | 16740 | 17302 |
| 635 | 20240924 | 104000 | 29398382020 | 16880 | 16860 | 16900 | 16820 | 10856 |
| 636 | 20240924 | 103900 | 29215381700 | 16850 | 16960 | 16990 | 16850 | 16005 |
| 637 | 20240924 | 103800 | 28944433440 | 16960 | 16900 | 16970 | 16890 | 7300 |
| 638 | 20240924 | 103700 | 28820896440 | 16910 | 16830 | 16930 | 16810 | 9213 |
| 639 | 20240924 | 103600 | 28665726720 | 16830 | 16850 | 16900 | 16820 | 16956 |
| 640 | 20240924 | 103500 | 28380038540 | 16850 | 16920 | 16940 | 16820 | 31633 |
| 641 | 20240924 | 103400 | 27846073940 | 16920 | 17060 | 17060 | 16920 | 25359 |
| 642 | 20240924 | 103300 | 27415348060 | 17050 | 17080 | 17120 | 17020 | 15328 |
| 643 | 20240924 | 103200 | 27153857740 | 17080 | 17210 | 17210 | 17020 | 17205 |
| 644 | 20240924 | 103100 | 26859456760 | 17220 | 17370 | 17380 | 17220 | 9907 |
| 645 | 20240924 | 103000 | 26687791780 | 17370 | 17230 | 17380 | 17230 | 24943 |
| 646 | 20240924 | 102900 | 26255914450 | 17230 | 17160 | 17250 | 17140 | 8811 |
| 647 | 20240924 | 102800 | 26104504680 | 17160 | 17170 | 17200 | 17140 | 2424 |
| 648 | 20240924 | 102700 | 26062910670 | 17170 | 17130 | 17260 | 17120 | 10511 |
| 649 | 20240924 | 102600 | 25881961020 | 17130 | 17140 | 17190 | 17020 | 24571 |
| 650 | 20240924 | 102500 | 25460843490 | 17140 | 17200 | 17250 | 17140 | 6390 |
| 651 | 20240924 | 102400 | 25350924180 | 17220 | 17270 | 17270 | 17200 | 5938 |
| 652 | 20240924 | 102300 | 25248663180 | 17270 | 17320 | 17320 | 17240 | 6454 |
| 653 | 20240924 | 102200 | 25137104890 | 17320 | 17250 | 17320 | 17230 | 4735 |
| 654 | 20240924 | 102100 | 25055414720 | 17260 | 17320 | 17380 | 17250 | 10781 |
| 655 | 20240924 | 102000 | 24868812230 | 17320 | 17400 | 17420 | 17320 | 10613 |
| 656 | 20240924 | 101900 | 24684537950 | 17400 | 17490 | 17490 | 17380 | 24414 |
| 657 | 20240924 | 101800 | 24258885650 | 17490 | 17430 | 17500 | 17360 | 28957 |
| 658 | 20240924 | 101700 | 23754247630 | 17430 | 17290 | 17430 | 17230 | 36206 |
| 659 | 20240924 | 101600 | 23126398040 | 17290 | 17230 | 17330 | 17210 | 45856 |
| 660 | 20240924 | 101500 | 22334220650 | 17210 | 17080 | 17250 | 16970 | 21817 |
| 661 | 20240924 | 101400 | 21960863150 | 17070 | 17030 | 17200 | 16960 | 38748 |
| 662 | 20240924 | 101300 | 21300354870 | 17010 | 17250 | 17270 | 16860 | 58642 |
| 663 | 20240924 | 101200 | 20298753940 | 17270 | 17270 | 17300 | 17220 | 11805 |
| 664 | 20240924 | 101100 | 20094997810 | 17210 | 17170 | 17280 | 17160 | 27971 |
| 665 | 20240924 | 101000 | 19613529330 | 17170 | 17500 | 17520 | 17170 | 43530 |
| 666 | 20240924 | 100900 | 18856718250 | 17490 | 17300 | 17600 | 17300 | 72773 |
| 667 | 20240924 | 100800 | 17586457470 | 17330 | 17210 | 17340 | 17130 | 38389 |
| 668 | 20240924 | 100700 | 16925043070 | 17210 | 17310 | 17340 | 17210 | 29212 |
| 669 | 20240924 | 100600 | 16420533740 | 17350 | 17320 | 17420 | 17300 | 36317 |
| 670 | 20240924 | 100500 | 15790118780 | 17350 | 17560 | 17590 | 17300 | 37248 |
| 671 | 20240924 | 100400 | 15141135960 | 17580 | 17670 | 17670 | 17410 | 75728 |
| 672 | 20240924 | 100300 | 13812507960 | 17660 | 17130 | 17750 | 17120 | 112586 |
| 673 | 20240924 | 100200 | 11847752290 | 17130 | 16800 | 17160 | 16800 | 81139 |
| 674 | 20240924 | 100100 | 10470244160 | 16850 | 16830 | 16860 | 16730 | 21875 |
| 675 | 20240924 | 100000 | 10102770200 | 16850 | 16800 | 16910 | 16770 | 47071 |
| 676 | 20240924 | 095900 | 9309099650 | 16800 | 16790 | 16870 | 16740 | 19964 |
| 677 | 20240924 | 095800 | 8973800130 | 16790 | 16640 | 16890 | 16640 | 59748 |
| 678 | 20240924 | 095700 | 7970861710 | 16640 | 16410 | 16640 | 16400 | 24458 |
| 679 | 20240924 | 095600 | 7567127300 | 16400 | 16390 | 16420 | 16350 | 10569 |
| 680 | 20240924 | 095500 | 7393997630 | 16390 | 16340 | 16450 | 16330 | 8433 |
| 681 | 20240924 | 095400 | 7255732700 | 16320 | 16490 | 16530 | 16280 | 21687 |
| 682 | 20240924 | 095300 | 6899556110 | 16470 | 16380 | 16650 | 16380 | 44718 |
| 683 | 20240924 | 095200 | 6161012530 | 16390 | 16490 | 16490 | 16390 | 10203 |
| 684 | 20240924 | 095100 | 5992800410 | 16520 | 16520 | 16520 | 16520 | 0 |
| 685 | 20240924 | 095000 | 5992800410 | 16520 | 16480 | 16520 | 16330 | 34337 |
| 686 | 20240924 | 094900 | 5427005610 | 16490 | 16200 | 16500 | 16150 | 32937 |
| 687 | 20240924 | 094800 | 4888502520 | 16160 | 16160 | 16290 | 16160 | 10779 |
| 688 | 20240924 | 094700 | 4713469730 | 16160 | 16360 | 16380 | 16160 | 15269 |
| 689 | 20240924 | 094600 | 4465272600 | 16360 | 16200 | 16380 | 16150 | 27919 |
| 690 | 20240924 | 094500 | 4010800580 | 16210 | 15960 | 16250 | 15950 | 44030 |
| 691 | 20240924 | 094400 | 3301962110 | 15950 | 15720 | 15950 | 15720 | 29269 |
| 692 | 20240924 | 094300 | 2838284970 | 15730 | 15680 | 15730 | 15660 | 9629 |
| 693 | 20240924 | 094200 | 2687177680 | 15670 | 15570 | 15670 | 15570 | 9518 |
| 694 | 20240924 | 094100 | 2538460110 | 15570 | 15580 | 15590 | 15560 | 2037 |
| 695 | 20240924 | 094000 | 2506735160 | 15580 | 15570 | 15610 | 15560 | 6419 |
| 696 | 20240924 | 093900 | 2406632800 | 15570 | 15570 | 15580 | 15560 | 615 |
| 697 | 20240924 | 093800 | 2397052390 | 15580 | 15600 | 15600 | 15570 | 600 |
| 698 | 20240924 | 093700 | 2387703580 | 15600 | 15620 | 15620 | 15590 | 1031 |
| 699 | 20240924 | 093600 | 2371619160 | 15620 | 15610 | 15630 | 15600 | 2098 |
| 700 | 20240924 | 093500 | 2338848260 | 15600 | 15580 | 15600 | 15560 | 3198 |
| 701 | 20240924 | 093400 | 2288999380 | 15580 | 15560 | 15590 | 15550 | 2426 |
| 702 | 20240924 | 093300 | 2251191260 | 15560 | 15640 | 15650 | 15560 | 3365 |
| 703 | 20240924 | 093200 | 2198634830 | 15630 | 15570 | 15640 | 15570 | 7594 |
| 704 | 20240924 | 093100 | 2080038830 | 15570 | 15530 | 15580 | 15520 | 2145 |
| 705 | 20240924 | 093000 | 2046691200 | 15530 | 15510 | 15530 | 15510 | 621 |
| 706 | 20240924 | 092900 | 2037054240 | 15500 | 15530 | 15540 | 15500 | 1719 |
| 707 | 20240924 | 092800 | 2010364540 | 15530 | 15520 | 15530 | 15500 | 801 |
| 708 | 20240924 | 092700 | 1997930950 | 15480 | 15530 | 15540 | 15480 | 1560 |
| 709 | 20240924 | 092600 | 1973734450 | 15540 | 15530 | 15550 | 15520 | 355 |
| 710 | 20240924 | 092500 | 1968218870 | 15530 | 15580 | 15580 | 15520 | 2290 |
| 711 | 20240924 | 092400 | 1932626450 | 15590 | 15600 | 15640 | 15550 | 8362 |
| 712 | 20240924 | 092300 | 1802115760 | 15600 | 15480 | 15620 | 15480 | 29834 |
| 713 | 20240924 | 092200 | 1337123740 | 15490 | 15400 | 15490 | 15400 | 4920 |
| 714 | 20240924 | 092100 | 1261024430 | 15350 | 15490 | 15490 | 15330 | 3901 |
| 715 | 20240924 | 092000 | 1200863340 | 15500 | 15520 | 15560 | 15480 | 8255 |
| 716 | 20240924 | 091900 | 1072698560 | 15520 | 15390 | 15530 | 15360 | 20105 |
| 717 | 20240924 | 091800 | 761579230 | 15390 | 15360 | 15400 | 15340 | 5097 |
| 718 | 20240924 | 091700 | 683252540 | 15360 | 15300 | 15360 | 15290 | 6759 |
| 719 | 20240924 | 091600 | 579575770 | 15310 | 15260 | 15310 | 15260 | 1647 |
| 720 | 20240924 | 091500 | 554379750 | 15250 | 15280 | 15300 | 15240 | 1305 |
| 721 | 20240924 | 091400 | 534451830 | 15270 | 15320 | 15320 | 15230 | 903 |
| 722 | 20240924 | 091300 | 520643900 | 15300 | 15200 | 15300 | 15080 | 4574 |
| 723 | 20240924 | 091200 | 450892720 | 15200 | 15150 | 15200 | 15070 | 515 |
| 724 | 20240924 | 091100 | 443109850 | 15150 | 15150 | 15200 | 15090 | 1435 |
| 725 | 20240924 | 091000 | 421421960 | 15170 | 15200 | 15200 | 15170 | 1475 |
| 726 | 20240924 | 090900 | 399035030 | 15230 | 15160 | 15240 | 15160 | 4771 |
| 727 | 20240924 | 090800 | 326435760 | 15160 | 15170 | 15170 | 15110 | 96 |
| 728 | 20240924 | 090700 | 324981790 | 15180 | 15220 | 15230 | 15110 | 578 |
| 729 | 20240924 | 090600 | 316231060 | 15230 | 15230 | 15230 | 15100 | 2302 |
| 730 | 20240924 | 090500 | 281239750 | 15230 | 15290 | 15290 | 15230 | 70 |
| 731 | 20240924 | 090400 | 280171390 | 15290 | 15290 | 15290 | 15240 | 847 |
| 732 | 20240924 | 090300 | 267223560 | 15330 | 15320 | 15380 | 15320 | 2262 |
| 733 | 20240924 | 090200 | 232500400 | 15360 | 15330 | 15370 | 15300 | 4656 |
| 734 | 20240924 | 090100 | 161056370 | 15330 | 15440 | 15500 | 15250 | 7020 |
| 735 | 20240924 | 090000 | 52972480 | 15440 | 15020 | 15500 | 15020 | 3448 |