39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 3 | 20240925 | 211200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240925 | 211100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240925 | 211000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240925 | 210900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240925 | 210800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240925 | 210700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240925 | 210600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240925 | 210500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240925 | 210400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240925 | 210300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240925 | 210200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240925 | 210100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240925 | 210000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240925 | 205900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240925 | 205800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240925 | 205700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240925 | 205600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240925 | 205500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240925 | 205400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240925 | 205300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240925 | 205200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240925 | 205100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240925 | 205000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240925 | 204900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240925 | 204800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240925 | 204700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240925 | 204600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240925 | 204500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240925 | 204400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240925 | 204300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 33 | 20240925 | 204200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240925 | 204100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240925 | 204000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240925 | 203900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240925 | 203800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240925 | 203700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240925 | 203600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240925 | 203500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240925 | 203400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240925 | 203300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240925 | 203200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240925 | 203100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240925 | 203000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240925 | 202900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240925 | 202800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240925 | 202700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240925 | 202600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240925 | 202500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240925 | 202400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240925 | 202300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240925 | 202200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240925 | 202100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240925 | 202000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240925 | 201900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240925 | 201800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240925 | 201700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240925 | 201600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240925 | 201500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240925 | 201400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240925 | 201300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 63 | 20240925 | 201200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240925 | 201100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240925 | 201000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240925 | 200900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240925 | 200800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240925 | 200700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240925 | 200600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240925 | 200500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240925 | 200400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240925 | 200300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240925 | 200200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240925 | 200100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240925 | 200000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240925 | 195900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240925 | 195800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240925 | 195700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240925 | 195600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240925 | 195500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240925 | 195400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240925 | 195300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240925 | 195200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240925 | 195100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240925 | 195000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240925 | 194900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240925 | 194800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240925 | 194700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240925 | 194600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240925 | 194500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240925 | 194400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240925 | 194300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 93 | 20240925 | 194200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240925 | 194100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240925 | 194000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240925 | 193900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240925 | 193800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240925 | 193700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240925 | 193600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240925 | 193500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240925 | 193400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240925 | 193300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240925 | 193200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240925 | 193100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240925 | 193000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240925 | 192900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240925 | 192800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240925 | 192700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240925 | 192600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240925 | 192500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240925 | 192400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240925 | 192300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240925 | 192200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240925 | 192100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240925 | 192000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240925 | 191900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240925 | 191800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240925 | 191700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240925 | 191600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240925 | 191500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240925 | 191400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240925 | 191300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 123 | 20240925 | 191200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240925 | 191100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240925 | 191000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240925 | 190900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240925 | 190800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240925 | 190700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240925 | 190600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240925 | 190500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240925 | 190400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240925 | 190300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240925 | 190200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240925 | 190100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240925 | 190000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240925 | 185900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240925 | 185800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240925 | 185700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240925 | 185600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240925 | 185500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240925 | 185400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240925 | 185300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240925 | 185200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240925 | 185100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240925 | 185000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240925 | 184900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240925 | 184800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240925 | 184700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240925 | 184600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240925 | 184500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240925 | 184400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240925 | 184300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 153 | 20240925 | 184200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240925 | 184100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240925 | 184000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240925 | 183900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240925 | 183800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240925 | 183700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240925 | 183600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240925 | 183500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240925 | 183400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240925 | 183300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240925 | 183200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240925 | 183100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240925 | 183000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240925 | 182900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240925 | 182800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240925 | 182700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240925 | 182600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240925 | 182500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240925 | 182400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240925 | 182300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240925 | 182200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240925 | 182100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240925 | 182000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240925 | 181900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240925 | 181800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240925 | 181700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240925 | 181600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240925 | 181500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240925 | 181400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240925 | 181300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 183 | 20240925 | 181200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240925 | 181100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240925 | 181000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240925 | 180900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240925 | 180800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240925 | 180700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240925 | 180600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240925 | 180500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240925 | 180400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240925 | 180300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240925 | 180200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240925 | 180100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240925 | 180000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240925 | 175900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240925 | 175800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240925 | 175700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240925 | 175600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240925 | 175500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240925 | 175400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240925 | 175300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240925 | 175200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240925 | 175100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240925 | 175000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240925 | 174900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240925 | 174800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240925 | 174700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240925 | 174600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240925 | 174500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240925 | 174400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240925 | 174300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 213 | 20240925 | 174200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240925 | 174100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240925 | 174000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240925 | 173900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240925 | 173800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240925 | 173700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240925 | 173600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240925 | 173500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240925 | 173400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240925 | 173300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240925 | 173200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240925 | 173100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240925 | 173000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240925 | 172900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240925 | 172800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240925 | 172700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240925 | 172600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240925 | 172500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240925 | 172400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240925 | 172300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240925 | 172200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240925 | 172100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240925 | 172000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240925 | 171900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240925 | 171800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240925 | 171700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240925 | 171600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240925 | 171500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240925 | 171400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240925 | 171300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 243 | 20240925 | 171200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240925 | 171100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240925 | 171000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240925 | 170900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240925 | 170800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240925 | 170700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240925 | 170600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240925 | 170500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240925 | 170400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240925 | 170300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240925 | 170200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240925 | 170100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240925 | 170000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240925 | 165900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240925 | 165800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240925 | 165700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20240925 | 165600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20240925 | 165500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20240925 | 165400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20240925 | 165300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20240925 | 165200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20240925 | 165100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20240925 | 165000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20240925 | 164900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20240925 | 164800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20240925 | 164700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20240925 | 164600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240925 | 164500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240925 | 164400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20240925 | 164300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 273 | 20240925 | 164200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240925 | 164100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240925 | 164000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240925 | 163900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240925 | 163800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240925 | 163700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240925 | 163600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20240925 | 163500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20240925 | 163400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20240925 | 163300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20240925 | 163200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20240925 | 163100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20240925 | 163000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20240925 | 162900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20240925 | 162800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20240925 | 162700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20240925 | 162600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20240925 | 162500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20240925 | 162400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20240925 | 162300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20240925 | 162200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20240925 | 162100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20240925 | 162000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20240925 | 161900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20240925 | 161800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20240925 | 161700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20240925 | 161600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20240925 | 161500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20240925 | 161400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20240925 | 161300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 303 | 20240925 | 161200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20240925 | 161100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20240925 | 161000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20240925 | 160900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20240925 | 160800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20240925 | 160700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20240925 | 160600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20240925 | 160500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20240925 | 160400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20240925 | 160300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20240925 | 160200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20240925 | 160100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20240925 | 160000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20240925 | 155900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20240925 | 155800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20240925 | 155700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20240925 | 155600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20240925 | 155500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20240925 | 155400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20240925 | 155300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20240925 | 155200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20240925 | 155100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20240925 | 155000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20240925 | 154900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20240925 | 154800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20240925 | 154700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20240925 | 154600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20240925 | 154500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20240925 | 154400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20240925 | 154300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 333 | 20240925 | 154200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20240925 | 154100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20240925 | 154000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20240925 | 153900 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20240925 | 153800 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20240925 | 153700 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20240925 | 153600 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20240925 | 153500 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20240925 | 153400 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20240925 | 153300 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20240925 | 153200 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20240925 | 153100 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20240925 | 153000 | 11859682520 | 16100 | 16100 | 16100 | 16100 | 18057 |
| 346 | 20240925 | 152900 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 347 | 20240925 | 152800 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 348 | 20240925 | 152700 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 349 | 20240925 | 152600 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 350 | 20240925 | 152500 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 351 | 20240925 | 152400 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 352 | 20240925 | 152300 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 353 | 20240925 | 152200 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 354 | 20240925 | 152100 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 355 | 20240925 | 152000 | 11568964820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 356 | 20240925 | 151900 | 11568964820 | 16150 | 16170 | 16180 | 16080 | 4756 |
| 357 | 20240925 | 151800 | 11492269580 | 16170 | 16200 | 16200 | 16170 | 1688 |
| 358 | 20240925 | 151700 | 11464948310 | 16200 | 16270 | 16280 | 16200 | 3149 |
| 359 | 20240925 | 151600 | 11413816570 | 16240 | 16260 | 16280 | 16240 | 734 |
| 360 | 20240925 | 151500 | 11401875990 | 16240 | 16260 | 16280 | 16240 | 945 |
| 361 | 20240925 | 151400 | 11386511500 | 16260 | 16270 | 16280 | 16260 | 1091 |
| 362 | 20240925 | 151300 | 11368755190 | 16270 | 16290 | 16290 | 16250 | 277 |
| 363 | 20240925 | 151200 | 11364249420 | 16290 | 16180 | 16290 | 16180 | 4004 |
| 364 | 20240925 | 151100 | 11299366410 | 16180 | 16170 | 16180 | 16170 | 621 |
| 365 | 20240925 | 151000 | 11289324530 | 16160 | 16130 | 16160 | 16080 | 1820 |
| 366 | 20240925 | 150900 | 11259951530 | 16110 | 16090 | 16120 | 16090 | 822 |
| 367 | 20240925 | 150800 | 11246716480 | 16090 | 16160 | 16160 | 16090 | 1151 |
| 368 | 20240925 | 150700 | 11228165150 | 16170 | 16110 | 16170 | 16110 | 1398 |
| 369 | 20240925 | 150600 | 11205581980 | 16110 | 16110 | 16140 | 16110 | 267 |
| 370 | 20240925 | 150500 | 11201280020 | 16110 | 16110 | 16130 | 16090 | 1468 |
| 371 | 20240925 | 150400 | 11177644280 | 16100 | 16110 | 16140 | 16070 | 3354 |
| 372 | 20240925 | 150300 | 11123674730 | 16110 | 16140 | 16180 | 16110 | 576 |
| 373 | 20240925 | 150200 | 11114384500 | 16150 | 16150 | 16200 | 16050 | 1297 |
| 374 | 20240925 | 150100 | 11093428390 | 16130 | 16050 | 16130 | 16020 | 1935 |
| 375 | 20240925 | 150000 | 11062298600 | 16080 | 16020 | 16080 | 16010 | 6129 |
| 376 | 20240925 | 145900 | 10964103510 | 16020 | 16160 | 16160 | 16010 | 9621 |
| 377 | 20240925 | 145800 | 10809257860 | 16180 | 16160 | 16200 | 16150 | 2774 |
| 378 | 20240925 | 145700 | 10764396150 | 16160 | 16180 | 16190 | 16160 | 1578 |
| 379 | 20240925 | 145600 | 10738862670 | 16180 | 16170 | 16210 | 16170 | 2000 |
| 380 | 20240925 | 145500 | 10706489300 | 16170 | 16180 | 16190 | 16170 | 4150 |
| 381 | 20240925 | 145400 | 10639342460 | 16180 | 16180 | 16200 | 16180 | 7307 |
| 382 | 20240925 | 145300 | 10521063630 | 16180 | 16190 | 16190 | 16180 | 647 |
| 383 | 20240925 | 145200 | 10510593160 | 16190 | 16200 | 16200 | 16190 | 1297 |
| 384 | 20240925 | 145100 | 10489594590 | 16190 | 16200 | 16200 | 16190 | 1434 |
| 385 | 20240925 | 145000 | 10466369500 | 16200 | 16220 | 16240 | 16200 | 623 |
| 386 | 20240925 | 144900 | 10456267390 | 16210 | 16220 | 16220 | 16210 | 330 |
| 387 | 20240925 | 144800 | 10450917250 | 16220 | 16280 | 16280 | 16220 | 491 |
| 388 | 20240925 | 144700 | 10442934460 | 16280 | 16300 | 16310 | 16280 | 3454 |
| 389 | 20240925 | 144600 | 10386634830 | 16300 | 16310 | 16310 | 16300 | 1586 |
| 390 | 20240925 | 144500 | 10360778970 | 16300 | 16310 | 16310 | 16300 | 2511 |
| 391 | 20240925 | 144400 | 10319847640 | 16300 | 16310 | 16350 | 16280 | 4694 |
| 392 | 20240925 | 144300 | 10243316980 | 16300 | 16290 | 16300 | 16280 | 1835 |
| 393 | 20240925 | 144200 | 10213408300 | 16280 | 16270 | 16300 | 16270 | 1614 |
| 394 | 20240925 | 144100 | 10187123320 | 16270 | 16280 | 16290 | 16270 | 1334 |
| 395 | 20240925 | 144000 | 10165415830 | 16280 | 16280 | 16290 | 16280 | 517 |
| 396 | 20240925 | 143900 | 10156997630 | 16270 | 16260 | 16300 | 16260 | 1143 |
| 397 | 20240925 | 143800 | 10138380240 | 16260 | 16210 | 16260 | 16200 | 1900 |
| 398 | 20240925 | 143700 | 10107537780 | 16190 | 16190 | 16210 | 16190 | 397 |
| 399 | 20240925 | 143600 | 10101107500 | 16190 | 16190 | 16200 | 16180 | 817 |
| 400 | 20240925 | 143500 | 10087878400 | 16190 | 16200 | 16200 | 16190 | 5669 |
| 401 | 20240925 | 143400 | 9996091640 | 16200 | 16200 | 16220 | 16200 | 2739 |
| 402 | 20240925 | 143300 | 9951717800 | 16200 | 16220 | 16230 | 16200 | 749 |
| 403 | 20240925 | 143200 | 9939577010 | 16210 | 16210 | 16230 | 16200 | 1558 |
| 404 | 20240925 | 143100 | 9914323120 | 16200 | 16200 | 16220 | 16190 | 982 |
| 405 | 20240925 | 143000 | 9898416420 | 16220 | 16220 | 16220 | 16190 | 916 |
| 406 | 20240925 | 142900 | 9883570570 | 16220 | 16220 | 16230 | 16210 | 329 |
| 407 | 20240925 | 142800 | 9878234020 | 16250 | 16230 | 16250 | 16200 | 292 |
| 408 | 20240925 | 142700 | 9873498320 | 16200 | 16180 | 16200 | 16180 | 192 |
| 409 | 20240925 | 142600 | 9870389620 | 16180 | 16190 | 16200 | 16180 | 1478 |
| 410 | 20240925 | 142500 | 9846462510 | 16190 | 16230 | 16230 | 16190 | 1409 |
| 411 | 20240925 | 142400 | 9823632260 | 16230 | 16220 | 16230 | 16220 | 302 |
| 412 | 20240925 | 142300 | 9818731750 | 16220 | 16280 | 16280 | 16210 | 338 |
| 413 | 20240925 | 142200 | 9813240510 | 16210 | 16180 | 16230 | 16180 | 915 |
| 414 | 20240925 | 142100 | 9798420110 | 16180 | 16180 | 16200 | 16170 | 419 |
| 415 | 20240925 | 142000 | 9791642570 | 16170 | 16200 | 16200 | 16160 | 1476 |
| 416 | 20240925 | 141900 | 9767755440 | 16210 | 16210 | 16210 | 16200 | 201 |
| 417 | 20240925 | 141800 | 9764497860 | 16190 | 16200 | 16200 | 16190 | 580 |
| 418 | 20240925 | 141700 | 9755104410 | 16200 | 16220 | 16220 | 16200 | 420 |
| 419 | 20240925 | 141600 | 9748295470 | 16220 | 16350 | 16350 | 16220 | 5865 |
| 420 | 20240925 | 141500 | 9652668320 | 16350 | 16150 | 16350 | 16150 | 5856 |
| 421 | 20240925 | 141400 | 9557592770 | 16160 | 16150 | 16160 | 16130 | 3105 |
| 422 | 20240925 | 141300 | 9507463950 | 16160 | 16150 | 16180 | 16130 | 4968 |
| 423 | 20240925 | 141200 | 9427256660 | 16140 | 16210 | 16210 | 16140 | 5252 |
| 424 | 20240925 | 141100 | 9342264160 | 16210 | 16200 | 16220 | 16200 | 778 |
| 425 | 20240925 | 141000 | 9329653400 | 16200 | 16220 | 16250 | 16200 | 2738 |
| 426 | 20240925 | 140900 | 9285277340 | 16210 | 16290 | 16300 | 16200 | 10176 |
| 427 | 20240925 | 140800 | 9119989500 | 16290 | 16290 | 16300 | 16290 | 1317 |
| 428 | 20240925 | 140700 | 9098533290 | 16290 | 16300 | 16300 | 16290 | 504 |
| 429 | 20240925 | 140600 | 9090318110 | 16300 | 16290 | 16310 | 16290 | 2259 |
| 430 | 20240925 | 140500 | 9053478490 | 16290 | 16300 | 16310 | 16290 | 1508 |
| 431 | 20240925 | 140400 | 9028900160 | 16300 | 16310 | 16310 | 16290 | 2850 |
| 432 | 20240925 | 140300 | 8982437810 | 16310 | 16320 | 16320 | 16310 | 289 |
| 433 | 20240925 | 140200 | 8977723280 | 16310 | 16310 | 16320 | 16310 | 326 |
| 434 | 20240925 | 140100 | 8972405740 | 16320 | 16340 | 16350 | 16310 | 4411 |
| 435 | 20240925 | 140000 | 8900408470 | 16340 | 16350 | 16350 | 16340 | 235 |
| 436 | 20240925 | 135900 | 8896568530 | 16350 | 16340 | 16350 | 16340 | 58 |
| 437 | 20240925 | 135800 | 8895620710 | 16350 | 16340 | 16350 | 16330 | 197 |
| 438 | 20240925 | 135700 | 8892400840 | 16340 | 16340 | 16340 | 16340 | 1020 |
| 439 | 20240925 | 135600 | 8875734040 | 16330 | 16340 | 16340 | 16330 | 880 |
| 440 | 20240925 | 135500 | 8861361760 | 16330 | 16330 | 16330 | 16330 | 795 |
| 441 | 20240925 | 135400 | 8848379410 | 16340 | 16350 | 16350 | 16340 | 1466 |
| 442 | 20240925 | 135300 | 8824420970 | 16350 | 16370 | 16370 | 16350 | 825 |
| 443 | 20240925 | 135200 | 8810927110 | 16360 | 16400 | 16400 | 16360 | 1263 |
| 444 | 20240925 | 135100 | 8790230180 | 16400 | 16400 | 16420 | 16400 | 188 |
| 445 | 20240925 | 135000 | 8787146490 | 16420 | 16400 | 16420 | 16400 | 132 |
| 446 | 20240925 | 134900 | 8784981370 | 16390 | 16400 | 16400 | 16380 | 121 |
| 447 | 20240925 | 134800 | 8782998180 | 16400 | 16380 | 16400 | 16370 | 1519 |
| 448 | 20240925 | 134700 | 8758121330 | 16380 | 16390 | 16390 | 16380 | 567 |
| 449 | 20240925 | 134600 | 8748828830 | 16390 | 16420 | 16420 | 16390 | 365 |
| 450 | 20240925 | 134500 | 8742842640 | 16420 | 16430 | 16430 | 16420 | 194 |
| 451 | 20240925 | 134400 | 8739655850 | 16430 | 16390 | 16430 | 16380 | 501 |
| 452 | 20240925 | 134300 | 8731443040 | 16400 | 16400 | 16420 | 16400 | 591 |
| 453 | 20240925 | 134200 | 8721750180 | 16380 | 16370 | 16390 | 16360 | 1533 |
| 454 | 20240925 | 134100 | 8696649470 | 16340 | 16320 | 16380 | 16320 | 4476 |
| 455 | 20240925 | 134000 | 8623552010 | 16320 | 16310 | 16330 | 16300 | 5253 |
| 456 | 20240925 | 133900 | 8537835630 | 16320 | 16380 | 16390 | 16320 | 4980 |
| 457 | 20240925 | 133800 | 8456401870 | 16390 | 16380 | 16400 | 16380 | 1524 |
| 458 | 20240925 | 133700 | 8431421700 | 16380 | 16470 | 16480 | 16380 | 16350 |
| 459 | 20240925 | 133600 | 8163068350 | 16450 | 16490 | 16490 | 16450 | 3183 |
| 460 | 20240925 | 133500 | 8110641350 | 16500 | 16500 | 16500 | 16500 | 15 |
| 461 | 20240925 | 133400 | 8110393850 | 16500 | 16500 | 16510 | 16500 | 1356 |
| 462 | 20240925 | 133300 | 8088019550 | 16510 | 16500 | 16510 | 16500 | 369 |
| 463 | 20240925 | 133200 | 8081930790 | 16510 | 16510 | 16510 | 16510 | 327 |
| 464 | 20240925 | 133100 | 8076532020 | 16510 | 16520 | 16520 | 16510 | 597 |
| 465 | 20240925 | 133000 | 8066673620 | 16530 | 16550 | 16550 | 16530 | 586 |
| 466 | 20240925 | 132900 | 8056981790 | 16560 | 16550 | 16560 | 16550 | 45 |
| 467 | 20240925 | 132800 | 8056236910 | 16550 | 16550 | 16570 | 16550 | 473 |
| 468 | 20240925 | 132700 | 8048408560 | 16580 | 16570 | 16580 | 16570 | 450 |
| 469 | 20240925 | 132600 | 8040949300 | 16570 | 16570 | 16570 | 16570 | 25 |
| 470 | 20240925 | 132500 | 8040535050 | 16570 | 16540 | 16570 | 16540 | 6 |
| 471 | 20240925 | 132400 | 8040435780 | 16530 | 16540 | 16540 | 16530 | 321 |
| 472 | 20240925 | 132300 | 8035128370 | 16520 | 16520 | 16540 | 16520 | 747 |
| 473 | 20240925 | 132200 | 8022780960 | 16520 | 16530 | 16530 | 16520 | 658 |
| 474 | 20240925 | 132100 | 8011905150 | 16520 | 16520 | 16520 | 16520 | 0 |
| 475 | 20240925 | 132000 | 8011905150 | 16520 | 16520 | 16520 | 16500 | 73 |
| 476 | 20240925 | 131900 | 8010699820 | 16520 | 16520 | 16530 | 16520 | 418 |
| 477 | 20240925 | 131800 | 8003792460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 478 | 20240925 | 131700 | 8003792460 | 16500 | 16500 | 16500 | 16500 | 80 |
| 479 | 20240925 | 131600 | 8002472460 | 16500 | 16520 | 16520 | 16500 | 365 |
| 480 | 20240925 | 131500 | 7996447880 | 16500 | 16490 | 16500 | 16490 | 450 |
| 481 | 20240925 | 131400 | 7989023240 | 16500 | 16500 | 16500 | 16490 | 84 |
| 482 | 20240925 | 131300 | 7987637560 | 16540 | 16500 | 16540 | 16500 | 966 |
| 483 | 20240925 | 131200 | 7971698480 | 16500 | 16480 | 16500 | 16480 | 506 |
| 484 | 20240925 | 131100 | 7963353620 | 16480 | 16490 | 16490 | 16480 | 112 |
| 485 | 20240925 | 131000 | 7961507340 | 16500 | 16490 | 16500 | 16490 | 752 |
| 486 | 20240925 | 130900 | 7949102770 | 16490 | 16490 | 16490 | 16490 | 31 |
| 487 | 20240925 | 130800 | 7948591580 | 16500 | 16490 | 16500 | 16490 | 135 |
| 488 | 20240925 | 130700 | 7946365420 | 16470 | 16490 | 16490 | 16460 | 7270 |
| 489 | 20240925 | 130600 | 7826636880 | 16490 | 16510 | 16520 | 16490 | 80 |
| 490 | 20240925 | 130500 | 7825317060 | 16510 | 16510 | 16510 | 16510 | 0 |
| 491 | 20240925 | 130400 | 7825317060 | 16510 | 16500 | 16510 | 16490 | 498 |
| 492 | 20240925 | 130300 | 7817102710 | 16500 | 16510 | 16510 | 16500 | 64 |
| 493 | 20240925 | 130200 | 7816046700 | 16510 | 16510 | 16510 | 16480 | 1944 |
| 494 | 20240925 | 130100 | 7783988560 | 16530 | 16530 | 16530 | 16530 | 13 |
| 495 | 20240925 | 130000 | 7783773670 | 16530 | 16520 | 16530 | 16500 | 2059 |
| 496 | 20240925 | 125900 | 7749786170 | 16520 | 16520 | 16520 | 16520 | 100 |
| 497 | 20240925 | 125800 | 7748134170 | 16520 | 16520 | 16530 | 16520 | 256 |
| 498 | 20240925 | 125700 | 7743904450 | 16520 | 16540 | 16540 | 16520 | 459 |
| 499 | 20240925 | 125600 | 7736315550 | 16540 | 16550 | 16550 | 16540 | 177 |
| 500 | 20240925 | 125500 | 7733386220 | 16560 | 16550 | 16580 | 16550 | 857 |
| 501 | 20240925 | 125400 | 7719193120 | 16550 | 16550 | 16550 | 16550 | 222 |
| 502 | 20240925 | 125300 | 7715519020 | 16540 | 16550 | 16550 | 16520 | 1038 |
| 503 | 20240925 | 125200 | 7698358660 | 16560 | 16540 | 16560 | 16540 | 665 |
| 504 | 20240925 | 125100 | 7687353310 | 16550 | 16550 | 16550 | 16530 | 329 |
| 505 | 20240925 | 125000 | 7681909700 | 16560 | 16570 | 16570 | 16560 | 7 |
| 506 | 20240925 | 124900 | 7681793730 | 16530 | 16530 | 16530 | 16530 | 2 |
| 507 | 20240925 | 124800 | 7681760670 | 16570 | 16540 | 16570 | 16530 | 1323 |
| 508 | 20240925 | 124700 | 7659889160 | 16560 | 16540 | 16560 | 16530 | 1312 |
| 509 | 20240925 | 124600 | 7638194700 | 16540 | 16570 | 16580 | 16540 | 1088 |
| 510 | 20240925 | 124500 | 7620166290 | 16580 | 16580 | 16580 | 16580 | 411 |
| 511 | 20240925 | 124400 | 7613351910 | 16590 | 16590 | 16590 | 16590 | 245 |
| 512 | 20240925 | 124300 | 7609287360 | 16590 | 16590 | 16590 | 16590 | 50 |
| 513 | 20240925 | 124200 | 7608457860 | 16590 | 16600 | 16600 | 16590 | 302 |
| 514 | 20240925 | 124100 | 7603445470 | 16610 | 16610 | 16610 | 16610 | 135 |
| 515 | 20240925 | 124000 | 7601203120 | 16610 | 16610 | 16610 | 16610 | 108 |
| 516 | 20240925 | 123900 | 7599409240 | 16610 | 16610 | 16610 | 16600 | 363 |
| 517 | 20240925 | 123800 | 7593380110 | 16610 | 16610 | 16610 | 16610 | 5 |
| 518 | 20240925 | 123700 | 7593297060 | 16630 | 16640 | 16640 | 16630 | 92 |
| 519 | 20240925 | 123600 | 7591767080 | 16630 | 16630 | 16630 | 16630 | 271 |
| 520 | 20240925 | 123500 | 7587260350 | 16610 | 16610 | 16640 | 16610 | 109 |
| 521 | 20240925 | 123400 | 7585449330 | 16600 | 16600 | 16640 | 16600 | 73 |
| 522 | 20240925 | 123300 | 7584237490 | 16600 | 16610 | 16610 | 16600 | 101 |
| 523 | 20240925 | 123200 | 7582560880 | 16640 | 16630 | 16640 | 16600 | 920 |
| 524 | 20240925 | 123100 | 7567284640 | 16630 | 16630 | 16630 | 16630 | 29 |
| 525 | 20240925 | 123000 | 7566802370 | 16630 | 16670 | 16670 | 16600 | 363 |
| 526 | 20240925 | 122900 | 7560760840 | 16670 | 16650 | 16670 | 16650 | 469 |
| 527 | 20240925 | 122800 | 7552946230 | 16650 | 16640 | 16650 | 16570 | 1730 |
| 528 | 20240925 | 122700 | 7524229390 | 16640 | 16640 | 16640 | 16640 | 20 |
| 529 | 20240925 | 122600 | 7523896590 | 16620 | 16650 | 16650 | 16620 | 317 |
| 530 | 20240925 | 122500 | 7518626430 | 16650 | 16640 | 16650 | 16640 | 124 |
| 531 | 20240925 | 122400 | 7516562840 | 16640 | 16630 | 16640 | 16630 | 125 |
| 532 | 20240925 | 122300 | 7514483680 | 16630 | 16660 | 16660 | 16630 | 321 |
| 533 | 20240925 | 122200 | 7509144040 | 16660 | 16670 | 16680 | 16660 | 264 |
| 534 | 20240925 | 122100 | 7504743520 | 16660 | 16650 | 16660 | 16650 | 687 |
| 535 | 20240925 | 122000 | 7493300470 | 16650 | 16650 | 16650 | 16650 | 141 |
| 536 | 20240925 | 121900 | 7490952820 | 16650 | 16630 | 16650 | 16630 | 192 |
| 537 | 20240925 | 121800 | 7487759840 | 16620 | 16620 | 16620 | 16620 | 49 |
| 538 | 20240925 | 121700 | 7486945460 | 16620 | 16620 | 16640 | 16620 | 31 |
| 539 | 20240925 | 121600 | 7486430030 | 16610 | 16610 | 16610 | 16610 | 4 |
| 540 | 20240925 | 121500 | 7486363590 | 16610 | 16660 | 16660 | 16610 | 325 |
| 541 | 20240925 | 121400 | 7480954970 | 16660 | 16650 | 16660 | 16650 | 308 |
| 542 | 20240925 | 121300 | 7475825040 | 16630 | 16630 | 16630 | 16630 | 212 |
| 543 | 20240925 | 121200 | 7472299480 | 16640 | 16630 | 16640 | 16620 | 468 |
| 544 | 20240925 | 121100 | 7464519700 | 16630 | 16630 | 16630 | 16630 | 1001 |
| 545 | 20240925 | 121000 | 7447873070 | 16630 | 16630 | 16630 | 16630 | 1 |
| 546 | 20240925 | 120900 | 7447856440 | 16590 | 16610 | 16630 | 16590 | 882 |
| 547 | 20240925 | 120800 | 7433208830 | 16610 | 16550 | 16610 | 16550 | 1329 |
| 548 | 20240925 | 120700 | 7411172180 | 16550 | 16530 | 16550 | 16530 | 538 |
| 549 | 20240925 | 120600 | 7402270200 | 16530 | 16540 | 16540 | 16530 | 127 |
| 550 | 20240925 | 120500 | 7400169770 | 16550 | 16550 | 16550 | 16550 | 19 |
| 551 | 20240925 | 120400 | 7399855320 | 16550 | 16530 | 16550 | 16510 | 468 |
| 552 | 20240925 | 120300 | 7392122900 | 16590 | 16520 | 16590 | 16520 | 72 |
| 553 | 20240925 | 120200 | 7390932690 | 16520 | 16500 | 16520 | 16500 | 441 |
| 554 | 20240925 | 120100 | 7383651830 | 16500 | 16500 | 16500 | 16500 | 5 |
| 555 | 20240925 | 120000 | 7383569330 | 16500 | 16490 | 16500 | 16490 | 643 |
| 556 | 20240925 | 115900 | 7372962640 | 16470 | 16470 | 16490 | 16460 | 1410 |
| 557 | 20240925 | 115800 | 7349733330 | 16480 | 16480 | 16480 | 16470 | 301 |
| 558 | 20240925 | 115700 | 7344772860 | 16480 | 16490 | 16490 | 16480 | 434 |
| 559 | 20240925 | 115600 | 7337618350 | 16490 | 16500 | 16500 | 16490 | 1285 |
| 560 | 20240925 | 115500 | 7316427700 | 16490 | 16510 | 16510 | 16490 | 1546 |
| 561 | 20240925 | 115400 | 7290919600 | 16500 | 16520 | 16520 | 16500 | 1567 |
| 562 | 20240925 | 115300 | 7265051230 | 16520 | 16510 | 16520 | 16500 | 1137 |
| 563 | 20240925 | 115200 | 7246287010 | 16500 | 16520 | 16550 | 16500 | 3657 |
| 564 | 20240925 | 115100 | 7185902310 | 16520 | 16540 | 16570 | 16520 | 1375 |
| 565 | 20240925 | 115000 | 7163170510 | 16540 | 16560 | 16560 | 16540 | 1189 |
| 566 | 20240925 | 114900 | 7143494130 | 16560 | 16550 | 16600 | 16550 | 1537 |
| 567 | 20240925 | 114800 | 7118045860 | 16550 | 16560 | 16570 | 16550 | 1068 |
| 568 | 20240925 | 114700 | 7100368710 | 16560 | 16580 | 16580 | 16560 | 1162 |
| 569 | 20240925 | 114600 | 7081110090 | 16580 | 16590 | 16590 | 16580 | 54 |
| 570 | 20240925 | 114500 | 7080214590 | 16600 | 16600 | 16600 | 16600 | 224 |
| 571 | 20240925 | 114400 | 7076496190 | 16610 | 16600 | 16610 | 16600 | 73 |
| 572 | 20240925 | 114300 | 7075284090 | 16610 | 16600 | 16610 | 16600 | 304 |
| 573 | 20240925 | 114200 | 7070234900 | 16600 | 16630 | 16630 | 16600 | 607 |
| 574 | 20240925 | 114100 | 7060149540 | 16630 | 16660 | 16660 | 16630 | 19 |
| 575 | 20240925 | 114000 | 7059833140 | 16660 | 16660 | 16660 | 16660 | 91 |
| 576 | 20240925 | 113900 | 7058317080 | 16660 | 16670 | 16670 | 16660 | 15 |
| 577 | 20240925 | 113800 | 7058067160 | 16670 | 16650 | 16670 | 16630 | 761 |
| 578 | 20240925 | 113700 | 7045388600 | 16650 | 16620 | 16650 | 16620 | 703 |
| 579 | 20240925 | 113600 | 7033687050 | 16650 | 16650 | 16650 | 16650 | 10 |
| 580 | 20240925 | 113500 | 7033520550 | 16650 | 16620 | 16660 | 16620 | 265 |
| 581 | 20240925 | 113400 | 7029108240 | 16620 | 16610 | 16620 | 16610 | 9 |
| 582 | 20240925 | 113300 | 7028958720 | 16610 | 16600 | 16610 | 16600 | 349 |
| 583 | 20240925 | 113200 | 7023163690 | 16600 | 16580 | 16600 | 16580 | 442 |
| 584 | 20240925 | 113100 | 7015831960 | 16590 | 16590 | 16590 | 16590 | 334 |
| 585 | 20240925 | 113000 | 7010290900 | 16590 | 16590 | 16590 | 16590 | 15 |
| 586 | 20240925 | 112900 | 7010042050 | 16590 | 16590 | 16590 | 16590 | 138 |
| 587 | 20240925 | 112800 | 7007752630 | 16590 | 16620 | 16620 | 16590 | 798 |
| 588 | 20240925 | 112700 | 6994508740 | 16630 | 16630 | 16630 | 16620 | 147 |
| 589 | 20240925 | 112600 | 6992064860 | 16630 | 16640 | 16640 | 16630 | 155 |
| 590 | 20240925 | 112500 | 6989487090 | 16640 | 16660 | 16660 | 16640 | 60 |
| 591 | 20240925 | 112400 | 6988488410 | 16640 | 16670 | 16670 | 16640 | 311 |
| 592 | 20240925 | 112300 | 6983307600 | 16670 | 16720 | 16720 | 16670 | 117 |
| 593 | 20240925 | 112200 | 6981354720 | 16680 | 16680 | 16730 | 16680 | 210 |
| 594 | 20240925 | 112100 | 6977849970 | 16730 | 16660 | 16730 | 16660 | 73 |
| 595 | 20240925 | 112000 | 6976628820 | 16660 | 16660 | 16660 | 16650 | 82 |
| 596 | 20240925 | 111900 | 6975262760 | 16660 | 16680 | 16680 | 16630 | 842 |
| 597 | 20240925 | 111800 | 6961258890 | 16650 | 16640 | 16650 | 16640 | 101 |
| 598 | 20240925 | 111700 | 6959577740 | 16650 | 16670 | 16670 | 16650 | 1014 |
| 599 | 20240925 | 111600 | 6942690910 | 16670 | 16670 | 16670 | 16650 | 524 |
| 600 | 20240925 | 111500 | 6933959540 | 16700 | 16710 | 16710 | 16700 | 1331 |
| 601 | 20240925 | 111400 | 6911731740 | 16700 | 16650 | 16720 | 16650 | 846 |
| 602 | 20240925 | 111300 | 6897604450 | 16650 | 16660 | 16660 | 16650 | 245 |
| 603 | 20240925 | 111200 | 6893523810 | 16650 | 16650 | 16650 | 16650 | 0 |
| 604 | 20240925 | 111100 | 6893523810 | 16650 | 16650 | 16740 | 16650 | 684 |
| 605 | 20240925 | 111000 | 6882095050 | 16650 | 16750 | 16790 | 16550 | 6020 |
| 606 | 20240925 | 110900 | 6781792760 | 16740 | 16760 | 16760 | 16740 | 301 |
| 607 | 20240925 | 110800 | 6776748320 | 16840 | 16770 | 16850 | 16770 | 685 |
| 608 | 20240925 | 110700 | 6765230790 | 16760 | 16740 | 16760 | 16740 | 347 |
| 609 | 20240925 | 110600 | 6759417930 | 16760 | 16760 | 16770 | 16740 | 642 |
| 610 | 20240925 | 110500 | 6748659580 | 16760 | 16760 | 16760 | 16740 | 1563 |
| 611 | 20240925 | 110400 | 6722486100 | 16740 | 16740 | 16740 | 16730 | 668 |
| 612 | 20240925 | 110300 | 6711304770 | 16730 | 16840 | 16840 | 16730 | 1105 |
| 613 | 20240925 | 110200 | 6692778420 | 16840 | 16750 | 16840 | 16750 | 4958 |
| 614 | 20240925 | 110100 | 6609525390 | 16740 | 16750 | 16750 | 16720 | 709 |
| 615 | 20240925 | 110000 | 6597657400 | 16760 | 16790 | 16790 | 16760 | 1116 |
| 616 | 20240925 | 105900 | 6578945710 | 16790 | 16720 | 16800 | 16720 | 2201 |
| 617 | 20240925 | 105800 | 6542058260 | 16710 | 16700 | 16730 | 16700 | 1171 |
| 618 | 20240925 | 105700 | 6522483570 | 16700 | 16680 | 16710 | 16670 | 982 |
| 619 | 20240925 | 105600 | 6506100530 | 16670 | 16650 | 16670 | 16640 | 926 |
| 620 | 20240925 | 105500 | 6490673180 | 16640 | 16630 | 16640 | 16610 | 652 |
| 621 | 20240925 | 105400 | 6479834790 | 16660 | 16660 | 16670 | 16630 | 1445 |
| 622 | 20240925 | 105300 | 6455770540 | 16660 | 16620 | 16660 | 16620 | 1719 |
| 623 | 20240925 | 105200 | 6427166780 | 16620 | 16590 | 16620 | 16590 | 1768 |
| 624 | 20240925 | 105100 | 6397810150 | 16590 | 16590 | 16600 | 16580 | 216 |
| 625 | 20240925 | 105000 | 6394226740 | 16590 | 16600 | 16600 | 16580 | 668 |
| 626 | 20240925 | 104900 | 6383149230 | 16600 | 16550 | 16610 | 16550 | 830 |
| 627 | 20240925 | 104800 | 6369385310 | 16550 | 16570 | 16570 | 16540 | 1779 |
| 628 | 20240925 | 104700 | 6339934490 | 16570 | 16570 | 16570 | 16570 | 455 |
| 629 | 20240925 | 104600 | 6332395140 | 16570 | 16580 | 16590 | 16570 | 659 |
| 630 | 20240925 | 104500 | 6321469020 | 16590 | 16620 | 16640 | 16580 | 6569 |
| 631 | 20240925 | 104400 | 6212420210 | 16620 | 16600 | 16620 | 16600 | 566 |
| 632 | 20240925 | 104300 | 6203015990 | 16600 | 16590 | 16600 | 16590 | 528 |
| 633 | 20240925 | 104200 | 6194253120 | 16590 | 16590 | 16600 | 16590 | 205 |
| 634 | 20240925 | 104100 | 6190852160 | 16590 | 16630 | 16640 | 16590 | 2492 |
| 635 | 20240925 | 104000 | 6149431750 | 16630 | 16560 | 16630 | 16540 | 1715 |
| 636 | 20240925 | 103900 | 6120966180 | 16550 | 16550 | 16550 | 16520 | 966 |
| 637 | 20240925 | 103800 | 6104989170 | 16540 | 16520 | 16540 | 16520 | 423 |
| 638 | 20240925 | 103700 | 6097997640 | 16520 | 16520 | 16530 | 16520 | 911 |
| 639 | 20240925 | 103600 | 6082947890 | 16510 | 16520 | 16520 | 16500 | 1601 |
| 640 | 20240925 | 103500 | 6056515840 | 16520 | 16650 | 16650 | 16520 | 2975 |
| 641 | 20240925 | 103400 | 6007231150 | 16650 | 16580 | 16650 | 16570 | 3247 |
| 642 | 20240925 | 103300 | 5953335530 | 16570 | 16560 | 16580 | 16530 | 2013 |
| 643 | 20240925 | 103200 | 5920019260 | 16590 | 16500 | 16600 | 16500 | 4201 |
| 644 | 20240925 | 103100 | 5850499500 | 16500 | 16470 | 16510 | 16460 | 2577 |
| 645 | 20240925 | 103000 | 5808045400 | 16460 | 16430 | 16490 | 16430 | 1278 |
| 646 | 20240925 | 102900 | 5787008250 | 16430 | 16460 | 16530 | 16400 | 6934 |
| 647 | 20240925 | 102800 | 5673137990 | 16450 | 16610 | 16630 | 16450 | 8125 |
| 648 | 20240925 | 102700 | 5538910150 | 16630 | 16600 | 16650 | 16600 | 1116 |
| 649 | 20240925 | 102600 | 5520378590 | 16610 | 16660 | 16660 | 16570 | 2314 |
| 650 | 20240925 | 102500 | 5481972970 | 16680 | 16570 | 16700 | 16560 | 4780 |
| 651 | 20240925 | 102400 | 5402443470 | 16550 | 16510 | 16570 | 16480 | 6119 |
| 652 | 20240925 | 102300 | 5301380830 | 16510 | 16540 | 16570 | 16510 | 5605 |
| 653 | 20240925 | 102200 | 5208719760 | 16540 | 16580 | 16580 | 16540 | 2015 |
| 654 | 20240925 | 102100 | 5175363010 | 16580 | 16560 | 16590 | 16560 | 436 |
| 655 | 20240925 | 102000 | 5168138760 | 16560 | 16570 | 16600 | 16560 | 1753 |
| 656 | 20240925 | 101900 | 5139086440 | 16580 | 16580 | 16590 | 16560 | 1114 |
| 657 | 20240925 | 101800 | 5120631330 | 16560 | 16550 | 16640 | 16550 | 4220 |
| 658 | 20240925 | 101700 | 5050664180 | 16550 | 16600 | 16620 | 16530 | 5783 |
| 659 | 20240925 | 101600 | 4954950720 | 16560 | 16600 | 16650 | 16560 | 8832 |
| 660 | 20240925 | 101500 | 4808404020 | 16600 | 16690 | 16700 | 16600 | 12616 |
| 661 | 20240925 | 101400 | 4598291380 | 16690 | 16730 | 16730 | 16690 | 7823 |
| 662 | 20240925 | 101300 | 4467616140 | 16720 | 16790 | 16790 | 16720 | 3969 |
| 663 | 20240925 | 101200 | 4401198070 | 16770 | 16790 | 17050 | 16730 | 18505 |
| 664 | 20240925 | 101100 | 4088924500 | 16790 | 16820 | 16830 | 16790 | 2975 |
| 665 | 20240925 | 101000 | 4038917880 | 16820 | 16830 | 16850 | 16820 | 1130 |
| 666 | 20240925 | 100900 | 4019892830 | 16820 | 16820 | 16830 | 16820 | 561 |
| 667 | 20240925 | 100800 | 4010455090 | 16820 | 16840 | 16840 | 16800 | 1750 |
| 668 | 20240925 | 100700 | 3981034260 | 16840 | 16790 | 16900 | 16790 | 3310 |
| 669 | 20240925 | 100600 | 3925383820 | 16790 | 16800 | 16810 | 16770 | 7892 |
| 670 | 20240925 | 100500 | 3792920690 | 16810 | 16930 | 16940 | 16810 | 18258 |
| 671 | 20240925 | 100400 | 3484946950 | 16940 | 17010 | 17010 | 16940 | 1689 |
| 672 | 20240925 | 100300 | 3456317350 | 17010 | 16930 | 17010 | 16930 | 1608 |
| 673 | 20240925 | 100200 | 3429058870 | 16930 | 16930 | 17000 | 16920 | 946 |
| 674 | 20240925 | 100100 | 3413040500 | 16940 | 17000 | 17000 | 16940 | 230 |
| 675 | 20240925 | 100000 | 3409142050 | 17000 | 16920 | 17000 | 16920 | 21 |
| 676 | 20240925 | 095900 | 3408785130 | 17000 | 16950 | 17000 | 16910 | 1788 |
| 677 | 20240925 | 095800 | 3378496660 | 16950 | 16950 | 17000 | 16940 | 965 |
| 678 | 20240925 | 095700 | 3362105260 | 16980 | 16970 | 16980 | 16950 | 102 |
| 679 | 20240925 | 095600 | 3360374330 | 17020 | 16970 | 17020 | 16970 | 72 |
| 680 | 20240925 | 095500 | 3359152420 | 16970 | 16980 | 16990 | 16940 | 862 |
| 681 | 20240925 | 095400 | 3344520810 | 17000 | 17000 | 17020 | 17000 | 1231 |
| 682 | 20240925 | 095300 | 3323585740 | 17010 | 16930 | 17050 | 16920 | 4396 |
| 683 | 20240925 | 095200 | 3248967360 | 16930 | 16960 | 16960 | 16920 | 2073 |
| 684 | 20240925 | 095100 | 3213839310 | 16970 | 16980 | 16980 | 16970 | 223 |
| 685 | 20240925 | 095000 | 3210054680 | 16980 | 16980 | 16990 | 16970 | 838 |
| 686 | 20240925 | 094900 | 3195819070 | 17000 | 16960 | 17000 | 16950 | 371 |
| 687 | 20240925 | 094800 | 3189526180 | 16950 | 16950 | 16980 | 16950 | 453 |
| 688 | 20240925 | 094700 | 3181846590 | 16980 | 16950 | 16980 | 16950 | 191 |
| 689 | 20240925 | 094600 | 3178608840 | 16940 | 16910 | 16980 | 16910 | 1506 |
| 690 | 20240925 | 094500 | 3153105280 | 16910 | 16940 | 16940 | 16910 | 3098 |
| 691 | 20240925 | 094400 | 3100691680 | 16930 | 16930 | 16940 | 16920 | 382 |
| 692 | 20240925 | 094300 | 3094224200 | 16930 | 16980 | 16980 | 16930 | 4523 |
| 693 | 20240925 | 094200 | 3017531100 | 16980 | 17010 | 17010 | 16980 | 719 |
| 694 | 20240925 | 094100 | 3005309300 | 17010 | 17030 | 17040 | 17000 | 423 |
| 695 | 20240925 | 094000 | 2998113670 | 17040 | 17080 | 17090 | 17040 | 1765 |
| 696 | 20240925 | 093900 | 2967996940 | 17080 | 17060 | 17080 | 17060 | 368 |
| 697 | 20240925 | 093800 | 2961715490 | 17060 | 17040 | 17060 | 17040 | 259 |
| 698 | 20240925 | 093700 | 2957299580 | 17020 | 17030 | 17050 | 17020 | 1670 |
| 699 | 20240925 | 093600 | 2928835690 | 17030 | 16980 | 17030 | 16960 | 2603 |
| 700 | 20240925 | 093500 | 2884579010 | 16960 | 17000 | 17020 | 16960 | 4424 |
| 701 | 20240925 | 093400 | 2809421530 | 17000 | 17070 | 17080 | 17000 | 2058 |
| 702 | 20240925 | 093300 | 2774342070 | 17100 | 17020 | 17110 | 17020 | 4171 |
| 703 | 20240925 | 093200 | 2703085030 | 17020 | 17010 | 17040 | 17010 | 969 |
| 704 | 20240925 | 093100 | 2686586270 | 16980 | 16950 | 17010 | 16950 | 2064 |
| 705 | 20240925 | 093000 | 2651552630 | 16940 | 16960 | 16960 | 16940 | 2346 |
| 706 | 20240925 | 092900 | 2611796140 | 16960 | 16960 | 16960 | 16960 | 86 |
| 707 | 20240925 | 092800 | 2610337580 | 16950 | 16980 | 16980 | 16940 | 691 |
| 708 | 20240925 | 092700 | 2598618790 | 16980 | 17040 | 17040 | 16940 | 1783 |
| 709 | 20240925 | 092600 | 2568376380 | 17040 | 16940 | 17040 | 16940 | 1612 |
| 710 | 20240925 | 092500 | 2540980840 | 16990 | 16960 | 16990 | 16930 | 765 |
| 711 | 20240925 | 092400 | 2528023580 | 16980 | 16950 | 16980 | 16940 | 803 |
| 712 | 20240925 | 092300 | 2514400340 | 16960 | 16930 | 16960 | 16900 | 887 |
| 713 | 20240925 | 092200 | 2499377610 | 16900 | 16930 | 16930 | 16890 | 4849 |
| 714 | 20240925 | 092100 | 2417399460 | 16920 | 16980 | 16980 | 16920 | 2384 |
| 715 | 20240925 | 092000 | 2377005000 | 16970 | 16980 | 17020 | 16970 | 1841 |
| 716 | 20240925 | 091900 | 2345747490 | 16980 | 17020 | 17050 | 16970 | 1765 |
| 717 | 20240925 | 091800 | 2315747590 | 17030 | 17080 | 17080 | 17030 | 1349 |
| 718 | 20240925 | 091700 | 2292756090 | 17040 | 17080 | 17120 | 17020 | 3248 |
| 719 | 20240925 | 091600 | 2237323160 | 17120 | 17000 | 17200 | 17000 | 6547 |
| 720 | 20240925 | 091500 | 2125415530 | 16990 | 16950 | 16990 | 16930 | 2496 |
| 721 | 20240925 | 091400 | 2083064280 | 16880 | 16950 | 16960 | 16880 | 3097 |
| 722 | 20240925 | 091300 | 2030742110 | 16900 | 16910 | 16970 | 16880 | 3472 |
| 723 | 20240925 | 091200 | 1972030310 | 16900 | 16910 | 16910 | 16900 | 1181 |
| 724 | 20240925 | 091100 | 1952063030 | 16900 | 16920 | 16970 | 16900 | 4312 |
| 725 | 20240925 | 091000 | 1879143800 | 16930 | 17020 | 17020 | 16920 | 4109 |
| 726 | 20240925 | 090900 | 1809492690 | 16990 | 17040 | 17050 | 16980 | 3610 |
| 727 | 20240925 | 090800 | 1748058940 | 17040 | 17070 | 17140 | 17040 | 5956 |
| 728 | 20240925 | 090700 | 1646292150 | 17070 | 16960 | 17070 | 16960 | 3201 |
| 729 | 20240925 | 090600 | 1591798990 | 16960 | 16930 | 17020 | 16920 | 5503 |
| 730 | 20240925 | 090500 | 1498514800 | 16910 | 16870 | 17030 | 16860 | 8111 |
| 731 | 20240925 | 090400 | 1361231410 | 16860 | 17040 | 17040 | 16860 | 20747 |
| 732 | 20240925 | 090300 | 1009817150 | 17040 | 16990 | 17080 | 16980 | 3715 |
| 733 | 20240925 | 090200 | 946577920 | 16990 | 17020 | 17060 | 16970 | 7242 |
| 734 | 20240925 | 090100 | 823499260 | 17020 | 17000 | 17090 | 16990 | 15339 |
| 735 | 20240925 | 090000 | 562474400 | 17000 | 17000 | 17160 | 16990 | 32854 |