KissMeData/314930/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	211300	85068006040	17710	17710	17710	17710	32843
3	20240926	211200	85068006040	17710	17710	17710	17710	0
4	20240926	211100	85068006040	17710	17710	17710	17710	0
5	20240926	211000	85068006040	17710	17710	17710	17710	0
6	20240926	210900	85068006040	17710	17710	17710	17710	0
7	20240926	210800	85068006040	17710	17710	17710	17710	0
8	20240926	210700	85068006040	17710	17710	17710	17710	0
9	20240926	210600	85068006040	17710	17710	17710	17710	0
10	20240926	210500	85068006040	17710	17710	17710	17710	0
11	20240926	210400	85068006040	17710	17710	17710	17710	0
12	20240926	210300	85068006040	17710	17710	17710	17710	0
13	20240926	210200	85068006040	17710	17710	17710	17710	0
14	20240926	210100	85068006040	17710	17710	17710	17710	0
15	20240926	210000	85068006040	17710	17710	17710	17710	0
16	20240926	205900	85068006040	17710	17710	17710	17710	0
17	20240926	205800	85068006040	17710	17710	17710	17710	0
18	20240926	205700	85068006040	17710	17710	17710	17710	0
19	20240926	205600	85068006040	17710	17710	17710	17710	0
20	20240926	205500	85068006040	17710	17710	17710	17710	0
21	20240926	205400	85068006040	17710	17710	17710	17710	0
22	20240926	205300	85068006040	17710	17710	17710	17710	0
23	20240926	205200	85068006040	17710	17710	17710	17710	0
24	20240926	205100	85068006040	17710	17710	17710	17710	0
25	20240926	205000	85068006040	17710	17710	17710	17710	0
26	20240926	204900	85068006040	17710	17710	17710	17710	0
27	20240926	204800	85068006040	17710	17710	17710	17710	0
28	20240926	204700	85068006040	17710	17710	17710	17710	0
29	20240926	204600	85068006040	17710	17710	17710	17710	0
30	20240926	204500	85068006040	17710	17710	17710	17710	0
31	20240926	204400	85068006040	17710	17710	17710	17710	0
32	20240926	204300	85068006040	17710	17710	17710	17710	32843
33	20240926	204200	85068006040	17710	17710	17710	17710	0
34	20240926	204100	85068006040	17710	17710	17710	17710	0
35	20240926	204000	85068006040	17710	17710	17710	17710	0
36	20240926	203900	85068006040	17710	17710	17710	17710	0
37	20240926	203800	85068006040	17710	17710	17710	17710	0
38	20240926	203700	85068006040	17710	17710	17710	17710	0
39	20240926	203600	85068006040	17710	17710	17710	17710	0
40	20240926	203500	85068006040	17710	17710	17710	17710	0
41	20240926	203400	85068006040	17710	17710	17710	17710	0
42	20240926	203300	85068006040	17710	17710	17710	17710	0
43	20240926	203200	85068006040	17710	17710	17710	17710	0
44	20240926	203100	85068006040	17710	17710	17710	17710	0
45	20240926	203000	85068006040	17710	17710	17710	17710	0
46	20240926	202900	85068006040	17710	17710	17710	17710	0
47	20240926	202800	85068006040	17710	17710	17710	17710	0
48	20240926	202700	85068006040	17710	17710	17710	17710	0
49	20240926	202600	85068006040	17710	17710	17710	17710	0
50	20240926	202500	85068006040	17710	17710	17710	17710	0
51	20240926	202400	85068006040	17710	17710	17710	17710	0
52	20240926	202300	85068006040	17710	17710	17710	17710	0
53	20240926	202200	85068006040	17710	17710	17710	17710	0
54	20240926	202100	85068006040	17710	17710	17710	17710	0
55	20240926	202000	85068006040	17710	17710	17710	17710	0
56	20240926	201900	85068006040	17710	17710	17710	17710	0
57	20240926	201800	85068006040	17710	17710	17710	17710	0
58	20240926	201700	85068006040	17710	17710	17710	17710	0
59	20240926	201600	85068006040	17710	17710	17710	17710	0
60	20240926	201500	85068006040	17710	17710	17710	17710	0
61	20240926	201400	85068006040	17710	17710	17710	17710	0
62	20240926	201300	85068006040	17710	17710	17710	17710	32843
63	20240926	201200	85068006040	17710	17710	17710	17710	0
64	20240926	201100	85068006040	17710	17710	17710	17710	0
65	20240926	201000	85068006040	17710	17710	17710	17710	0
66	20240926	200900	85068006040	17710	17710	17710	17710	0
67	20240926	200800	85068006040	17710	17710	17710	17710	0
68	20240926	200700	85068006040	17710	17710	17710	17710	0
69	20240926	200600	85068006040	17710	17710	17710	17710	0
70	20240926	200500	85068006040	17710	17710	17710	17710	0
71	20240926	200400	85068006040	17710	17710	17710	17710	0
72	20240926	200300	85068006040	17710	17710	17710	17710	0
73	20240926	200200	85068006040	17710	17710	17710	17710	0
74	20240926	200100	85068006040	17710	17710	17710	17710	0
75	20240926	200000	85068006040	17710	17710	17710	17710	0
76	20240926	195900	85068006040	17710	17710	17710	17710	0
77	20240926	195800	85068006040	17710	17710	17710	17710	0
78	20240926	195700	85068006040	17710	17710	17710	17710	0
79	20240926	195600	85068006040	17710	17710	17710	17710	0
80	20240926	195500	85068006040	17710	17710	17710	17710	0
81	20240926	195400	85068006040	17710	17710	17710	17710	0
82	20240926	195300	85068006040	17710	17710	17710	17710	0
83	20240926	195200	85068006040	17710	17710	17710	17710	0
84	20240926	195100	85068006040	17710	17710	17710	17710	0
85	20240926	195000	85068006040	17710	17710	17710	17710	0
86	20240926	194900	85068006040	17710	17710	17710	17710	0
87	20240926	194800	85068006040	17710	17710	17710	17710	0
88	20240926	194700	85068006040	17710	17710	17710	17710	0
89	20240926	194600	85068006040	17710	17710	17710	17710	0
90	20240926	194500	85068006040	17710	17710	17710	17710	0
91	20240926	194400	85068006040	17710	17710	17710	17710	0
92	20240926	194300	85068006040	17710	17710	17710	17710	32843
93	20240926	194200	85068006040	17710	17710	17710	17710	0
94	20240926	194100	85068006040	17710	17710	17710	17710	0
95	20240926	194000	85068006040	17710	17710	17710	17710	0
96	20240926	193900	85068006040	17710	17710	17710	17710	0
97	20240926	193800	85068006040	17710	17710	17710	17710	0
98	20240926	193700	85068006040	17710	17710	17710	17710	0
99	20240926	193600	85068006040	17710	17710	17710	17710	0
100	20240926	193500	85068006040	17710	17710	17710	17710	0
101	20240926	193400	85068006040	17710	17710	17710	17710	0
102	20240926	193300	85068006040	17710	17710	17710	17710	0
103	20240926	193200	85068006040	17710	17710	17710	17710	0
104	20240926	193100	85068006040	17710	17710	17710	17710	0
105	20240926	193000	85068006040	17710	17710	17710	17710	0
106	20240926	192900	85068006040	17710	17710	17710	17710	0
107	20240926	192800	85068006040	17710	17710	17710	17710	0
108	20240926	192700	85068006040	17710	17710	17710	17710	0
109	20240926	192600	85068006040	17710	17710	17710	17710	0
110	20240926	192500	85068006040	17710	17710	17710	17710	0
111	20240926	192400	85068006040	17710	17710	17710	17710	0
112	20240926	192300	85068006040	17710	17710	17710	17710	0
113	20240926	192200	85068006040	17710	17710	17710	17710	0
114	20240926	192100	85068006040	17710	17710	17710	17710	0
115	20240926	192000	85068006040	17710	17710	17710	17710	0
116	20240926	191900	85068006040	17710	17710	17710	17710	0
117	20240926	191800	85068006040	17710	17710	17710	17710	0
118	20240926	191700	85068006040	17710	17710	17710	17710	0
119	20240926	191600	85068006040	17710	17710	17710	17710	0
120	20240926	191500	85068006040	17710	17710	17710	17710	0
121	20240926	191400	85068006040	17710	17710	17710	17710	0
122	20240926	191300	85068006040	17710	17710	17710	17710	32843
123	20240926	191200	85068006040	17710	17710	17710	17710	0
124	20240926	191100	85068006040	17710	17710	17710	17710	0
125	20240926	191000	85068006040	17710	17710	17710	17710	0
126	20240926	190900	85068006040	17710	17710	17710	17710	0
127	20240926	190800	85068006040	17710	17710	17710	17710	0
128	20240926	190700	85068006040	17710	17710	17710	17710	0
129	20240926	190600	85068006040	17710	17710	17710	17710	0
130	20240926	190500	85068006040	17710	17710	17710	17710	0
131	20240926	190400	85068006040	17710	17710	17710	17710	0
132	20240926	190300	85068006040	17710	17710	17710	17710	0
133	20240926	190200	85068006040	17710	17710	17710	17710	0
134	20240926	190100	85068006040	17710	17710	17710	17710	0
135	20240926	190000	85068006040	17710	17710	17710	17710	0
136	20240926	185900	85068006040	17710	17710	17710	17710	0
137	20240926	185800	85068006040	17710	17710	17710	17710	0
138	20240926	185700	85068006040	17710	17710	17710	17710	0
139	20240926	185600	85068006040	17710	17710	17710	17710	0
140	20240926	185500	85068006040	17710	17710	17710	17710	0
141	20240926	185400	85068006040	17710	17710	17710	17710	0
142	20240926	185300	85068006040	17710	17710	17710	17710	0
143	20240926	185200	85068006040	17710	17710	17710	17710	0
144	20240926	185100	85068006040	17710	17710	17710	17710	0
145	20240926	185000	85068006040	17710	17710	17710	17710	0
146	20240926	184900	85068006040	17710	17710	17710	17710	0
147	20240926	184800	85068006040	17710	17710	17710	17710	0
148	20240926	184700	85068006040	17710	17710	17710	17710	0
149	20240926	184600	85068006040	17710	17710	17710	17710	0
150	20240926	184500	85068006040	17710	17710	17710	17710	0
151	20240926	184400	85068006040	17710	17710	17710	17710	0
152	20240926	184300	85068006040	17710	17710	17710	17710	32843
153	20240926	184200	85068006040	17710	17710	17710	17710	0
154	20240926	184100	85068006040	17710	17710	17710	17710	0
155	20240926	184000	85068006040	17710	17710	17710	17710	0
156	20240926	183900	85068006040	17710	17710	17710	17710	0
157	20240926	183800	85068006040	17710	17710	17710	17710	0
158	20240926	183700	85068006040	17710	17710	17710	17710	0
159	20240926	183600	85068006040	17710	17710	17710	17710	0
160	20240926	183500	85068006040	17710	17710	17710	17710	0
161	20240926	183400	85068006040	17710	17710	17710	17710	0
162	20240926	183300	85068006040	17710	17710	17710	17710	0
163	20240926	183200	85068006040	17710	17710	17710	17710	0
164	20240926	183100	85068006040	17710	17710	17710	17710	0
165	20240926	183000	85068006040	17710	17710	17710	17710	0
166	20240926	182900	85068006040	17710	17710	17710	17710	0
167	20240926	182800	85068006040	17710	17710	17710	17710	0
168	20240926	182700	85068006040	17710	17710	17710	17710	0
169	20240926	182600	85068006040	17710	17710	17710	17710	0
170	20240926	182500	85068006040	17710	17710	17710	17710	0
171	20240926	182400	85068006040	17710	17710	17710	17710	0
172	20240926	182300	85068006040	17710	17710	17710	17710	0
173	20240926	182200	85068006040	17710	17710	17710	17710	0
174	20240926	182100	85068006040	17710	17710	17710	17710	0
175	20240926	182000	85068006040	17710	17710	17710	17710	0
176	20240926	181900	85068006040	17710	17710	17710	17710	0
177	20240926	181800	85068006040	17710	17710	17710	17710	0
178	20240926	181700	85068006040	17710	17710	17710	17710	0
179	20240926	181600	85068006040	17710	17710	17710	17710	0
180	20240926	181500	85068006040	17710	17710	17710	17710	0
181	20240926	181400	85068006040	17710	17710	17710	17710	0
182	20240926	181300	85068006040	17710	17710	17710	17710	32843
183	20240926	181200	85068006040	17710	17710	17710	17710	0
184	20240926	181100	85068006040	17710	17710	17710	17710	0
185	20240926	181000	85068006040	17710	17710	17710	17710	0
186	20240926	180900	85068006040	17710	17710	17710	17710	0
187	20240926	180800	85068006040	17710	17710	17710	17710	0
188	20240926	180700	85068006040	17710	17710	17710	17710	0
189	20240926	180600	85068006040	17710	17710	17710	17710	0
190	20240926	180500	85068006040	17710	17710	17710	17710	0
191	20240926	180400	85068006040	17710	17710	17710	17710	0
192	20240926	180300	85068006040	17710	17710	17710	17710	0
193	20240926	180200	85068006040	17710	17710	17710	17710	0
194	20240926	180100	85068006040	17710	17710	17710	17710	0
195	20240926	180000	85068006040	17710	17710	17710	17710	0
196	20240926	175900	85068006040	17710	17710	17710	17710	0
197	20240926	175800	85068006040	17710	17710	17710	17710	0
198	20240926	175700	85068006040	17710	17710	17710	17710	0
199	20240926	175600	85068006040	17710	17710	17710	17710	0
200	20240926	175500	85068006040	17710	17710	17710	17710	0
201	20240926	175400	85068006040	17710	17710	17710	17710	0
202	20240926	175300	85068006040	17710	17710	17710	17710	0
203	20240926	175200	85068006040	17710	17710	17710	17710	0
204	20240926	175100	85068006040	17710	17710	17710	17710	0
205	20240926	175000	85068006040	17710	17710	17710	17710	0
206	20240926	174900	85068006040	17710	17710	17710	17710	0
207	20240926	174800	85068006040	17710	17710	17710	17710	0
208	20240926	174700	85068006040	17710	17710	17710	17710	0
209	20240926	174600	85068006040	17710	17710	17710	17710	0
210	20240926	174500	85068006040	17710	17710	17710	17710	0
211	20240926	174400	85068006040	17710	17710	17710	17710	0
212	20240926	174300	85068006040	17710	17710	17710	17710	32843
213	20240926	174200	85068006040	17710	17710	17710	17710	0
214	20240926	174100	85068006040	17710	17710	17710	17710	0
215	20240926	174000	85068006040	17710	17710	17710	17710	0
216	20240926	173900	85068006040	17710	17710	17710	17710	0
217	20240926	173800	85068006040	17710	17710	17710	17710	0
218	20240926	173700	85068006040	17710	17710	17710	17710	0
219	20240926	173600	85068006040	17710	17710	17710	17710	0
220	20240926	173500	85068006040	17710	17710	17710	17710	0
221	20240926	173400	85068006040	17710	17710	17710	17710	0
222	20240926	173300	85068006040	17710	17710	17710	17710	0
223	20240926	173200	85068006040	17710	17710	17710	17710	0
224	20240926	173100	85068006040	17710	17710	17710	17710	0
225	20240926	173000	85068006040	17710	17710	17710	17710	0
226	20240926	172900	85068006040	17710	17710	17710	17710	0
227	20240926	172800	85068006040	17710	17710	17710	17710	0
228	20240926	172700	85068006040	17710	17710	17710	17710	0
229	20240926	172600	85068006040	17710	17710	17710	17710	0
230	20240926	172500	85068006040	17710	17710	17710	17710	0
231	20240926	172400	85068006040	17710	17710	17710	17710	0
232	20240926	172300	85068006040	17710	17710	17710	17710	0
233	20240926	172200	85068006040	17710	17710	17710	17710	0
234	20240926	172100	85068006040	17710	17710	17710	17710	0
235	20240926	172000	85068006040	17710	17710	17710	17710	0
236	20240926	171900	85068006040	17710	17710	17710	17710	0
237	20240926	171800	85068006040	17710	17710	17710	17710	0
238	20240926	171700	85068006040	17710	17710	17710	17710	0
239	20240926	171600	85068006040	17710	17710	17710	17710	0
240	20240926	171500	85068006040	17710	17710	17710	17710	0
241	20240926	171400	85068006040	17710	17710	17710	17710	0
242	20240926	171300	85068006040	17710	17710	17710	17710	32843
243	20240926	171200	85068006040	17710	17710	17710	17710	0
244	20240926	171100	85068006040	17710	17710	17710	17710	0
245	20240926	171000	85068006040	17710	17710	17710	17710	0
246	20240926	170900	85068006040	17710	17710	17710	17710	0
247	20240926	170800	85068006040	17710	17710	17710	17710	0
248	20240926	170700	85068006040	17710	17710	17710	17710	0
249	20240926	170600	85068006040	17710	17710	17710	17710	0
250	20240926	170500	85068006040	17710	17710	17710	17710	0
251	20240926	170400	85068006040	17710	17710	17710	17710	0
252	20240926	170300	85068006040	17710	17710	17710	17710	0
253	20240926	170200	85068006040	17710	17710	17710	17710	0
254	20240926	170100	85068006040	17710	17710	17710	17710	0
255	20240926	170000	85068006040	17710	17710	17710	17710	0
256	20240926	165900	85068006040	17710	17710	17710	17710	0
257	20240926	165800	85068006040	17710	17710	17710	17710	0
258	20240926	165700	85068006040	17710	17710	17710	17710	0
259	20240926	165600	85068006040	17710	17710	17710	17710	0
260	20240926	165500	85068006040	17710	17710	17710	17710	0
261	20240926	165400	85068006040	17710	17710	17710	17710	0
262	20240926	165300	85068006040	17710	17710	17710	17710	0
263	20240926	165200	85068006040	17710	17710	17710	17710	0
264	20240926	165100	85068006040	17710	17710	17710	17710	0
265	20240926	165000	85068006040	17710	17710	17710	17710	0
266	20240926	164900	85068006040	17710	17710	17710	17710	0
267	20240926	164800	85068006040	17710	17710	17710	17710	0
268	20240926	164700	85068006040	17710	17710	17710	17710	0
269	20240926	164600	85068006040	17710	17710	17710	17710	0
270	20240926	164500	85068006040	17710	17710	17710	17710	0
271	20240926	164400	85068006040	17710	17710	17710	17710	0
272	20240926	164300	85068006040	17710	17710	17710	17710	32843
273	20240926	164200	85068006040	17710	17710	17710	17710	0
274	20240926	164100	85068006040	17710	17710	17710	17710	0
275	20240926	164000	85068006040	17710	17710	17710	17710	0
276	20240926	163900	85068006040	17710	17710	17710	17710	0
277	20240926	163800	85068006040	17710	17710	17710	17710	0
278	20240926	163700	85068006040	17710	17710	17710	17710	0
279	20240926	163600	85068006040	17710	17710	17710	17710	0
280	20240926	163500	85068006040	17710	17710	17710	17710	0
281	20240926	163400	85068006040	17710	17710	17710	17710	0
282	20240926	163300	85068006040	17710	17710	17710	17710	0
283	20240926	163200	85068006040	17710	17710	17710	17710	0
284	20240926	163100	85068006040	17710	17710	17710	17710	0
285	20240926	163000	85068006040	17710	17710	17710	17710	0
286	20240926	162900	85068006040	17710	17710	17710	17710	0
287	20240926	162800	85068006040	17710	17710	17710	17710	0
288	20240926	162700	85068006040	17710	17710	17710	17710	0
289	20240926	162600	85068006040	17710	17710	17710	17710	0
290	20240926	162500	85068006040	17710	17710	17710	17710	0
291	20240926	162400	85068006040	17710	17710	17710	17710	0
292	20240926	162300	85068006040	17710	17710	17710	17710	0
293	20240926	162200	85068006040	17710	17710	17710	17710	0
294	20240926	162100	85068006040	17710	17710	17710	17710	0
295	20240926	162000	85068006040	17710	17710	17710	17710	0
296	20240926	161900	85068006040	17710	17710	17710	17710	0
297	20240926	161800	85068006040	17710	17710	17710	17710	0
298	20240926	161700	85068006040	17710	17710	17710	17710	0
299	20240926	161600	85068006040	17710	17710	17710	17710	0
300	20240926	161500	85068006040	17710	17710	17710	17710	0
301	20240926	161400	85068006040	17710	17710	17710	17710	0
302	20240926	161300	85068006040	17710	17710	17710	17710	32843
303	20240926	161200	85068006040	17710	17710	17710	17710	0
304	20240926	161100	85068006040	17710	17710	17710	17710	0
305	20240926	161000	85068006040	17710	17710	17710	17710	0
306	20240926	160900	85068006040	17710	17710	17710	17710	0
307	20240926	160800	85068006040	17710	17710	17710	17710	0
308	20240926	160700	85068006040	17710	17710	17710	17710	0
309	20240926	160600	85068006040	17710	17710	17710	17710	0
310	20240926	160500	85068006040	17710	17710	17710	17710	0
311	20240926	160400	85068006040	17710	17710	17710	17710	0
312	20240926	160300	85068006040	17710	17710	17710	17710	0
313	20240926	160200	85068006040	17710	17710	17710	17710	0
314	20240926	160100	85068006040	17710	17710	17710	17710	0
315	20240926	160000	85068006040	17710	17710	17710	17710	0
316	20240926	155900	85068006040	17710	17710	17710	17710	0
317	20240926	155800	85068006040	17710	17710	17710	17710	0
318	20240926	155700	85068006040	17710	17710	17710	17710	0
319	20240926	155600	85068006040	17710	17710	17710	17710	0
320	20240926	155500	85068006040	17710	17710	17710	17710	0
321	20240926	155400	85068006040	17710	17710	17710	17710	0
322	20240926	155300	85068006040	17710	17710	17710	17710	0
323	20240926	155200	85068006040	17710	17710	17710	17710	0
324	20240926	155100	85068006040	17710	17710	17710	17710	0
325	20240926	155000	85068006040	17710	17710	17710	17710	0
326	20240926	154900	85068006040	17710	17710	17710	17710	0
327	20240926	154800	85068006040	17710	17710	17710	17710	0
328	20240926	154700	85068006040	17710	17710	17710	17710	0
329	20240926	154600	85068006040	17710	17710	17710	17710	0
330	20240926	154500	85068006040	17710	17710	17710	17710	0
331	20240926	154400	85068006040	17710	17710	17710	17710	0
332	20240926	154300	85068006040	17710	17710	17710	17710	32843
333	20240926	154200	85068006040	17710	17710	17710	17710	0
334	20240926	154100	85068006040	17710	17710	17710	17710	0
335	20240926	154000	85068006040	17710	17710	17710	17710	0
336	20240926	153900	85068006040	17710	17710	17710	17710	0
337	20240926	153800	85068006040	17710	17710	17710	17710	0
338	20240926	153700	85068006040	17710	17710	17710	17710	0
339	20240926	153600	85068006040	17710	17710	17710	17710	0
340	20240926	153500	85068006040	17710	17710	17710	17710	0
341	20240926	153400	85068006040	17710	17710	17710	17710	0
342	20240926	153300	85068006040	17710	17710	17710	17710	0
343	20240926	153200	85068006040	17710	17710	17710	17710	0
344	20240926	153100	85068006040	17710	17710	17710	17710	0
345	20240926	153000	85068006040	17710	17710	17710	17710	32843
346	20240926	152900	84486356510	17580	17580	17580	17580	0
347	20240926	152800	84486356510	17580	17580	17580	17580	0
348	20240926	152700	84486356510	17580	17580	17580	17580	0
349	20240926	152600	84486356510	17580	17580	17580	17580	0
350	20240926	152500	84486356510	17580	17580	17580	17580	0
351	20240926	152400	84486356510	17580	17580	17580	17580	0
352	20240926	152300	84486356510	17580	17580	17580	17580	0
353	20240926	152200	84486356510	17580	17580	17580	17580	0
354	20240926	152100	84486356510	17580	17580	17580	17580	0
355	20240926	152000	84486356510	17580	17580	17580	17580	0
356	20240926	151900	84486356510	17580	17570	17600	17540	10340
357	20240926	151800	84304823460	17570	17640	17650	17570	7851
358	20240926	151700	84166454100	17650	17570	17650	17570	3439
359	20240926	151600	84105889400	17570	17580	17610	17560	3771
360	20240926	151500	84039610550	17570	17610	17610	17540	9539
361	20240926	151400	83872000690	17600	17660	17670	17600	6779
362	20240926	151300	83752549140	17660	17630	17680	17620	3095
363	20240926	151200	83697917920	17660	17660	17660	17610	5608
364	20240926	151100	83599014450	17660	17720	17750	17650	7176
365	20240926	151000	83472043380	17730	17770	17770	17690	5225
366	20240926	150900	83379474240	17790	17790	17820	17640	14012
367	20240926	150800	83130810330	17800	17850	17860	17800	7593
368	20240926	150700	82995393570	17850	17820	17890	17820	4481
369	20240926	150600	82915377550	17810	17810	17900	17790	12286
370	20240926	150500	82695969050	17810	17810	17840	17760	13213
371	20240926	150400	82460632100	17800	17760	17830	17740	13789
372	20240926	150300	82215358070	17760	17660	17830	17660	13814
373	20240926	150200	81970393810	17660	17620	17740	17590	14558
374	20240926	150100	81713236710	17600	17580	17620	17560	3683
375	20240926	150000	81648461720	17580	17590	17620	17560	2756
376	20240926	145900	81599996930	17580	17610	17630	17560	2752
377	20240926	145800	81551567510	17610	17540	17630	17540	6217
378	20240926	145700	81442275540	17540	17500	17560	17490	7488
379	20240926	145600	81311080660	17490	17580	17590	17490	16488
380	20240926	145500	81022070850	17580	17590	17600	17570	3250
381	20240926	145400	80964925010	17590	17620	17630	17580	3852
382	20240926	145300	80897120390	17630	17630	17640	17590	4355
383	20240926	145200	80820418660	17630	17620	17700	17590	4220
384	20240926	145100	80746090360	17600	17680	17700	17570	5523
385	20240926	145000	80648628350	17680	17730	17730	17650	3934
386	20240926	144900	80579066410	17730	17750	17780	17700	6713
387	20240926	144800	80459901250	17750	17700	17750	17660	2040
388	20240926	144700	80423785830	17700	17590	17740	17580	9129
389	20240926	144600	80262464550	17590	17600	17610	17560	3321
390	20240926	144500	80204085220	17560	17640	17650	17560	7878
391	20240926	144400	80065401090	17640	17610	17700	17600	6912
392	20240926	144300	79943419270	17610	17550	17640	17550	5391
393	20240926	144200	79848581160	17550	17700	17710	17510	32336
394	20240926	144100	79279568550	17700	17710	17750	17690	2485
395	20240926	144000	79235551170	17710	17690	17770	17690	4366
396	20240926	143900	79158208700	17690	17730	17750	17690	3227
397	20240926	143800	79101030120	17720	17760	17790	17660	11811
398	20240926	143700	78891775040	17790	17900	17900	17700	15444
399	20240926	143600	78617357590	17900	17770	17900	17770	12556
400	20240926	143500	78393267420	17780	17890	17900	17770	15322
401	20240926	143400	78119932070	17910	17810	17990	17790	18213
402	20240926	143300	77793750820	17800	18060	18080	17710	45029
403	20240926	143200	76988671290	18080	18120	18170	17880	78732
404	20240926	143100	75571379230	18050	17770	18250	17750	108023
405	20240926	143000	73617085800	17740	17710	17740	17690	2439
406	20240926	142900	73573899200	17710	17690	17710	17690	738
407	20240926	142800	73560839150	17670	17710	17720	17660	4136
408	20240926	142700	73487683080	17710	17790	17810	17700	4057
409	20240926	142600	73415686320	17790	17830	17850	17750	3565
410	20240926	142500	73352200350	17830	17730	17850	17730	5315
411	20240926	142400	73257507880	17720	17850	17850	17700	7537
412	20240926	142300	73123494010	17850	17800	17890	17790	13626
413	20240926	142200	72880275580	17800	17670	17820	17670	13980
414	20240926	142100	72631942180	17660	17620	17660	17610	2244
415	20240926	142000	72592377820	17630	17700	17720	17580	5190
416	20240926	141900	72500763320	17700	17620	17710	17590	13571
417	20240926	141800	72261011860	17630	17550	17640	17490	16282
418	20240926	141700	71975286200	17550	17490	17550	17480	15982
419	20240926	141600	71695211560	17480	17460	17510	17430	6528
420	20240926	141500	71581167380	17460	17490	17540	17390	17730
421	20240926	141400	71271807100	17460	17650	17650	17410	48602
422	20240926	141300	70420677530	17650	17730	17740	17620	12824
423	20240926	141200	70194053930	17730	17760	17810	17720	3690
424	20240926	141100	70128512810	17760	17760	17800	17740	2066
425	20240926	141000	70091791700	17760	17760	17790	17720	3173
426	20240926	140900	70035443230	17760	17780	17800	17760	2122
427	20240926	140800	69997725360	17780	17790	17790	17710	6223
428	20240926	140700	69887318820	17780	17820	17820	17760	6185
429	20240926	140600	69777306330	17820	17830	17890	17800	7555
430	20240926	140500	69642548990	17830	17830	17870	17810	7351
431	20240926	140400	69511459940	17840	17910	17920	17810	7014
432	20240926	140300	69386116340	17910	17980	17990	17870	23876
433	20240926	140200	68958235240	17980	17930	17990	17850	24639
434	20240926	140100	68516691340	17940	17850	17990	17840	31598
435	20240926	140000	67950817330	17860	17760	17870	17740	14647
436	20240926	135900	67689766380	17750	17770	17820	17730	10544
437	20240926	135800	67502281520	17770	17650	17770	17620	11629
438	20240926	135700	67296226640	17660	17670	17680	17650	805
439	20240926	135600	67282001520	17670	17630	17720	17620	9744
440	20240926	135500	67110038710	17630	17640	17660	17630	4482
441	20240926	135400	67030987540	17640	17660	17680	17640	2612
442	20240926	135300	66984882840	17660	17670	17680	17650	3623
443	20240926	135200	66920876320	17670	17680	17690	17640	1857
444	20240926	135100	66888065500	17670	17690	17720	17670	1925
445	20240926	135000	66853995640	17680	17720	17720	17670	2507
446	20240926	134900	66809646830	17730	17660	17730	17650	3149
447	20240926	134800	66753956010	17680	17710	17730	17630	4886
448	20240926	134700	66667633140	17700	17760	17770	17700	4597
449	20240926	134600	66586125260	17770	17770	17780	17760	1670
450	20240926	134500	66556455800	17760	17760	17800	17730	4533
451	20240926	134400	66475885210	17760	17740	17770	17680	5531
452	20240926	134300	66377828490	17730	17700	17740	17690	3094
453	20240926	134200	66323018610	17700	17690	17730	17650	4884
454	20240926	134100	66236588220	17680	17670	17720	17650	5183
455	20240926	134000	66144940080	17670	17610	17740	17590	12245
456	20240926	133900	65928749780	17610	17680	17680	17610	7029
457	20240926	133800	65804811780	17670	17700	17700	17610	8208
458	20240926	133700	65660035660	17710	17790	17800	17630	12742
459	20240926	133600	65434446840	17800	17780	17810	17760	4341
460	20240926	133500	65357232750	17780	17790	17840	17770	11959
461	20240926	133400	65144289690	17800	17690	17810	17690	9241
462	20240926	133300	64980306400	17690	17660	17720	17590	32926
463	20240926	133200	64399211530	17660	17760	17770	17660	20000
464	20240926	133100	64044975460	17770	17790	17790	17760	2911
465	20240926	133000	63993232510	17790	17770	17820	17760	7168
466	20240926	132900	63865734010	17770	17780	17800	17770	3394
467	20240926	132800	63805411080	17780	17770	17850	17770	7537
468	20240926	132700	63671258040	17770	17780	17820	17770	3901
469	20240926	132600	63601860430	17770	17790	17800	17760	2400
470	20240926	132500	63559179570	17770	17790	17800	17750	6181
471	20240926	132400	63449307230	17790	17820	17830	17780	5959
472	20240926	132300	63343219300	17830	17750	17830	17740	6982
473	20240926	132200	63219090630	17740	17730	17780	17730	5026
474	20240926	132100	63129903880	17740	17780	17790	17730	6938
475	20240926	132000	63006768060	17790	17780	17790	17720	18653
476	20240926	131900	62675636180	17780	17790	17830	17770	8084
477	20240926	131800	62531839130	17790	17820	17840	17780	9969
478	20240926	131700	62354302830	17820	17810	17850	17780	10375
479	20240926	131600	62169574740	17810	17890	17900	17750	36924
480	20240926	131500	61512186430	17890	17870	18050	17870	31019
481	20240926	131400	60954856810	17870	17890	17990	17870	18350
482	20240926	131300	60625808770	17900	17850	17990	17840	12442
483	20240926	131200	60402763880	17840	17960	18000	17830	25325
484	20240926	131100	59948253430	17970	17850	17970	17820	22182
485	20240926	131000	59551980060	17850	17980	17980	17840	17726
486	20240926	130900	59234751670	17970	17970	18060	17850	37622
487	20240926	130800	58560356780	17980	18060	18110	17970	26086
488	20240926	130700	58090607440	18060	18230	18230	18030	46212
489	20240926	130600	57252032520	18210	18050	18230	17970	45417
490	20240926	130500	56430582520	18050	18180	18190	18030	42452
491	20240926	130400	55661753900	18170	18090	18230	17980	64908
492	20240926	130300	54484074100	18100	17960	18100	17930	66610
493	20240926	130200	53283705730	17960	17830	17970	17830	32382
494	20240926	130100	52704557540	17830	17820	17860	17740	31190
495	20240926	130000	52149599080	17830	17720	17850	17710	33457
496	20240926	125900	51554485050	17710	17740	17760	17680	19734
497	20240926	125800	51204709690	17740	17710	17770	17660	51513
498	20240926	125700	50292694230	17710	17940	17970	17600	122845
499	20240926	125600	48113061370	17950	17970	18100	17940	57618
500	20240926	125500	47074318890	17990	17980	18080	17960	42304
501	20240926	125400	46312122320	17960	17930	18050	17930	48118
502	20240926	125300	45446510460	17920	18090	18110	17880	102804
503	20240926	125200	43596244750	18100	18350	18390	18020	98081
504	20240926	125100	41811397920	18360	18380	18440	18290	75370
505	20240926	125000	40427221350	18380	18380	18460	18330	106773
506	20240926	124900	38464123150	18380	18170	18440	18160	140122
507	20240926	124800	35897881750	18180	18250	18310	18150	88956
508	20240926	124700	34276854390	18230	17980	18320	17970	223747
509	20240926	124600	30217071650	17980	17950	17980	17920	38806
510	20240926	124500	29520568610	17880	17880	17880	17880	0
511	20240926	124400	29520568610	17880	17750	17880	17740	66114
512	20240926	124300	28343353420	17760	17700	17760	17700	15503
513	20240926	124200	28068417790	17700	17680	17700	17670	3038
514	20240926	124100	28014667740	17680	17690	17690	17670	1270
515	20240926	124000	27992211720	17690	17640	17700	17610	4670
516	20240926	123900	27909821830	17620	17640	17640	17620	2182
517	20240926	123800	27871346520	17640	17670	17670	17610	3761
518	20240926	123700	27805021970	17660	17680	17700	17660	1793
519	20240926	123600	27773317810	17680	17710	17720	17670	4994
520	20240926	123500	27684948270	17710	17660	17720	17660	9629
521	20240926	123400	27514673000	17660	17680	17690	17620	6185
522	20240926	123300	27405549520	17690	17640	17690	17630	4776
523	20240926	123200	27321190300	17630	17630	17660	17630	3178
524	20240926	123100	27265102100	17620	17580	17650	17570	3898
525	20240926	123000	27196422630	17590	17580	17630	17560	2704
526	20240926	122900	27148825790	17580	17560	17650	17550	9455
527	20240926	122800	26982414690	17560	17530	17570	17500	3246
528	20240926	122700	26925576540	17540	17500	17540	17490	1052
529	20240926	122600	26907153590	17500	17540	17540	17480	1890
530	20240926	122500	26874059470	17540	17530	17560	17530	1022
531	20240926	122400	26856129060	17520	17510	17570	17500	1503
532	20240926	122300	26829796300	17500	17520	17520	17460	5042
533	20240926	122200	26741647050	17520	17510	17520	17490	2620
534	20240926	122100	26695797850	17500	17550	17550	17500	5404
535	20240926	122000	26601156200	17560	17590	17600	17520	2703
536	20240926	121900	26553690750	17560	17610	17620	17530	3882
537	20240926	121800	26485460840	17610	17570	17640	17570	4159
538	20240926	121700	26412261730	17560	17640	17640	17550	4621
539	20240926	121600	26331028870	17640	17640	17650	17610	1185
540	20240926	121500	26310134660	17640	17620	17670	17620	1108
541	20240926	121400	26290578770	17610	17680	17690	17610	1707
542	20240926	121300	26260451970	17680	17690	17700	17680	952
543	20240926	121200	26243610600	17690	17710	17720	17660	2629
544	20240926	121100	26197101320	17710	17650	17720	17650	3046
545	20240926	121000	26143197190	17650	17600	17670	17600	3038
546	20240926	120900	26089636590	17600	17600	17610	17600	498
547	20240926	120800	26080871380	17600	17570	17610	17570	943
548	20240926	120700	26064279940	17570	17520	17570	17520	4495
549	20240926	120600	25985381110	17540	17560	17560	17510	4654
550	20240926	120500	25903793430	17560	17560	17570	17530	4315
551	20240926	120400	25828061140	17550	17620	17640	17550	3389
552	20240926	120300	25768471980	17620	17670	17700	17610	5397
553	20240926	120200	25673223100	17650	17620	17650	17550	7614
554	20240926	120100	25539214940	17610	17720	17730	17600	13158
555	20240926	120000	25306692790	17720	17690	17720	17660	3584
556	20240926	115900	25243284220	17680	17690	17700	17640	5067
557	20240926	115800	25153708280	17690	17670	17700	17650	1687
558	20240926	115700	25123882790	17670	17670	17670	17630	3820
559	20240926	115600	25056477730	17660	17670	17710	17650	4286
560	20240926	115500	24980725800	17670	17770	17790	17670	10694
561	20240926	115400	24791026970	17770	17710	17800	17700	24176
562	20240926	115300	24362054740	17720	17630	17720	17630	38041
563	20240926	115200	23688771980	17630	17640	17650	17610	3172
564	20240926	115100	23632814450	17650	17630	17660	17630	6255
565	20240926	115000	23522425580	17640	17600	17650	17590	4167
566	20240926	114900	23448990130	17600	17600	17610	17590	1636
567	20240926	114800	23420194000	17610	17580	17610	17580	1907
568	20240926	114700	23386643440	17570	17570	17580	17550	525
569	20240926	114600	23377421740	17570	17590	17600	17570	848
570	20240926	114500	23362505010	17590	17520	17600	17520	2868
571	20240926	114400	23312078700	17520	17580	17580	17500	4472
572	20240926	114300	23233667730	17580	17590	17590	17560	1738
573	20240926	114200	23203115570	17590	17650	17660	17590	5219
574	20240926	114100	23111056700	17650	17600	17650	17570	9826
575	20240926	114000	22937905930	17600	17560	17600	17560	2640
576	20240926	113900	22891474320	17570	17520	17570	17520	3126
577	20240926	113800	22836679570	17520	17470	17520	17470	2611
578	20240926	113700	22790975000	17470	17490	17500	17470	2077
579	20240926	113600	22754658210	17500	17500	17520	17490	1906
580	20240926	113500	22721308260	17500	17470	17550	17470	1863
581	20240926	113400	22688678630	17470	17540	17540	17470	6007
582	20240926	113300	22583577720	17540	17600	17610	17540	3582
583	20240926	113200	22520567000	17610	17550	17610	17550	5724
584	20240926	113100	22419857680	17550	17530	17570	17510	3416
585	20240926	113000	22359933200	17500	17560	17570	17490	4191
586	20240926	112900	22286441670	17540	17550	17580	17530	3473
587	20240926	112800	22225467660	17550	17570	17610	17520	10493
588	20240926	112700	22040987800	17570	17490	17570	17480	3638
589	20240926	112600	21977259450	17500	17540	17560	17490	3060
590	20240926	112500	21923617380	17530	17450	17550	17450	13115
591	20240926	112400	21693799800	17430	17460	17490	17430	2198
592	20240926	112300	21655424380	17460	17500	17500	17460	1209
593	20240926	112200	21634291670	17500	17380	17500	17370	3617
594	20240926	112100	21571171310	17380	17510	17510	17380	3108
595	20240926	112000	21516911320	17510	17440	17540	17420	15868
596	20240926	111900	21239238820	17430	17390	17430	17330	9446
597	20240926	111800	21075103690	17390	17430	17450	17380	2272
598	20240926	111700	21035539410	17420	17450	17460	17420	2789
599	20240926	111600	20986860770	17460	17460	17460	17440	1772
600	20240926	111500	20955931570	17470	17440	17470	17420	1473
601	20240926	111400	20930242670	17440	17370	17470	17370	3695
602	20240926	111300	20865831310	17370	17360	17390	17330	2979
603	20240926	111200	20814151190	17390	17400	17400	17330	8315
604	20240926	111100	20669851290	17400	17450	17450	17400	1175
605	20240926	111000	20649386410	17450	17350	17450	17340	4957
606	20240926	110900	20563271670	17340	17380	17400	17330	5886
607	20240926	110800	20461056700	17390	17510	17530	17360	4056
608	20240926	110700	20390283000	17510	17360	17520	17360	8738
609	20240926	110600	20237753570	17360	17380	17410	17300	11155
610	20240926	110500	20044243050	17390	17460	17500	17310	12745
611	20240926	110400	19822400960	17460	17390	17550	17390	15629
612	20240926	110300	19549326790	17390	17500	17530	17390	12015
613	20240926	110200	19339625360	17500	17580	17580	17470	17466
614	20240926	110100	19033538170	17580	17540	17670	17520	17815
615	20240926	110000	18720208490	17520	17650	17710	17450	59325
616	20240926	105900	17674190220	17650	17660	17670	17580	34263
617	20240926	105800	17069842900	17660	17590	17680	17540	38066
618	20240926	105700	16398864910	17590	17570	17600	17470	21053
619	20240926	105600	16028976820	17570	17550	17590	17510	11899
620	20240926	105500	15820135240	17550	17430	17560	17430	14752
621	20240926	105400	15561767850	17420	17320	17420	17250	16652
622	20240926	105300	15273570570	17310	17370	17380	17230	25417
623	20240926	105200	14833740440	17370	17630	17640	17370	38743
624	20240926	105100	14155448410	17640	17430	17650	17410	106304
625	20240926	105000	12290095930	17430	17360	17430	17340	10858
626	20240926	104900	12101235940	17360	17390	17420	17320	6124
627	20240926	104800	11994953470	17410	17440	17450	17350	10994
628	20240926	104700	11803545060	17440	17320	17450	17300	24373
629	20240926	104600	11379992160	17320	17250	17320	17250	4637
630	20240926	104500	11299812080	17230	17290	17290	17230	3504
631	20240926	104400	11239321110	17300	17200	17320	17200	24558
632	20240926	104300	10815479680	17200	17090	17220	17090	2452
633	20240926	104200	10773436320	17100	17160	17220	17100	7299
634	20240926	104100	10648471150	17150	17210	17230	17150	3750
635	20240926	104000	10584037780	17230	17110	17230	17110	3706
636	20240926	103900	10520368120	17120	17110	17130	17110	922
637	20240926	103800	10504580050	17120	17160	17160	17120	1764
638	20240926	103700	10474326660	17170	17090	17170	17070	6084
639	20240926	103600	10370071130	17090	17110	17120	17080	5693
640	20240926	103500	10272744250	17110	17130	17150	17110	2358
641	20240926	103400	10232361730	17130	17200	17230	17110	8309
642	20240926	103300	10089695350	17200	17140	17240	17140	9484
643	20240926	103200	9926742430	17110	17160	17180	17070	14474
644	20240926	103100	9678593260	17170	17410	17420	17170	19520
645	20240926	103000	9341487880	17420	17190	17450	17150	52565
646	20240926	102900	8431584740	17190	17110	17200	17060	16826
647	20240926	102800	8143412610	17110	17090	17110	17060	6038
648	20240926	102700	8040200210	17100	17030	17100	17020	4232
649	20240926	102600	7967990620	17020	17060	17060	17020	972
650	20240926	102500	7951419700	17050	17070	17080	17040	1480
651	20240926	102400	7926173360	17070	17010	17080	17010	2038
652	20240926	102300	7891432040	17010	17020	17030	17010	2036
653	20240926	102200	7856783280	17020	17010	17020	16990	2562
654	20240926	102100	7813215790	17020	17000	17020	16960	6068
655	20240926	102000	7710090110	17000	17100	17100	17000	6554
656	20240926	101900	7598219940	17100	17000	17100	17000	8141
657	20240926	101800	7459418880	17000	16940	17000	16940	3517
658	20240926	101700	7399751240	16950	16980	17000	16930	6242
659	20240926	101600	7293890480	16980	16950	16980	16950	264
660	20240926	101500	7289412110	16950	17000	17010	16950	5146
661	20240926	101400	7202021620	16980	16950	17010	16950	8539
662	20240926	101300	7057023600	16950	16900	16950	16900	787
663	20240926	101200	7043708440	16900	16860	16900	16860	203
664	20240926	101100	7040282540	16860	16860	16870	16840	651
665	20240926	101000	7029311470	16850	16880	16880	16840	625
666	20240926	100900	7018778960	16880	16830	16880	16810	817
667	20240926	100800	7005038650	16830	16930	16940	16830	4267
668	20240926	100700	6933027050	16960	16970	16980	16920	1811
669	20240926	100600	6902318460	16970	16980	16990	16970	1916
670	20240926	100500	6869782130	16980	16990	17020	16950	8309
671	20240926	100400	6728548660	16980	16920	16980	16900	7592
672	20240926	100300	6599956190	16910	16920	16920	16860	2594
673	20240926	100200	6556172780	16930	16900	16930	16870	1978
674	20240926	100100	6522766480	16910	16880	16920	16880	1739
675	20240926	100000	6493380490	16880	16920	16920	16870	3793
676	20240926	095900	6429348170	16930	16920	16940	16920	3778
677	20240926	095800	6365391940	16920	16940	16940	16880	3986
678	20240926	095700	6297996910	16940	16950	17020	16940	6178
679	20240926	095600	6193075720	16950	16830	16950	16830	5652
680	20240926	095500	6097581240	16820	16790	16820	16790	1766
681	20240926	095400	6067913660	16790	16680	16800	16680	4193
682	20240926	095300	5997709680	16650	16670	16680	16600	1610
683	20240926	095200	5970890610	16650	16580	16650	16580	2010
684	20240926	095100	5937480280	16580	16580	16610	16580	617
685	20240926	095000	5927247000	16580	16600	16630	16580	2403
686	20240926	094900	5887370500	16590	16600	16600	16580	574
687	20240926	094800	5877851510	16600	16600	16600	16600	33
688	20240926	094700	5877303710	16570	16570	16580	16570	687
689	20240926	094600	5865918810	16580	16580	16600	16580	2585
690	20240926	094500	5823050740	16580	16550	16600	16550	1160
691	20240926	094400	5803821120	16550	16580	16580	16550	1558
692	20240926	094300	5778021700	16580	16660	16660	16570	3465
693	20240926	094200	5720503350	16670	16680	16680	16630	1024
694	20240926	094100	5703455820	16680	16660	16680	16660	304
695	20240926	094000	5698388810	16640	16610	16690	16610	1684
696	20240926	093900	5670379020	16620	16620	16620	16580	574
697	20240926	093800	5660848990	16630	16650	16660	16630	774
698	20240926	093700	5647962350	16650	16620	16660	16540	16538
699	20240926	093600	5374287050	16600	16680	16680	16590	1878
700	20240926	093500	5343084060	16680	16620	16690	16600	2086
701	20240926	093400	5308403410	16610	16690	16690	16610	7098
702	20240926	093300	5190163870	16700	16720	16730	16700	2517
703	20240926	093200	5148089740	16720	16810	16810	16720	1171
704	20240926	093100	5128483540	16790	16820	16820	16790	208
705	20240926	093000	5124985490	16820	16860	16870	16770	2918
706	20240926	092900	5075895210	16860	16770	16870	16740	9340
707	20240926	092800	4918854550	16770	16800	16800	16680	3310
708	20240926	092700	4863484160	16790	16700	16790	16690	2488
709	20240926	092600	4821842100	16690	16720	16750	16680	4822
710	20240926	092500	4741211740	16730	16760	16790	16730	5042
711	20240926	092400	4656773730	16760	16850	16880	16760	9628
712	20240926	092300	4494626600	16850	16960	16970	16850	8161
713	20240926	092200	4356758640	16960	17100	17120	16950	19923
714	20240926	092100	4017977780	17110	16910	17150	16900	37944
715	20240926	092000	3371673160	16910	16870	16920	16860	12829
716	20240926	091900	3154885040	16880	16880	16890	16850	5326
717	20240926	091800	3064997120	16870	16820	16880	16820	4279
718	20240926	091700	2992838540	16830	16860	16860	16810	4316
719	20240926	091600	2920147130	16840	16760	16860	16750	8169
720	20240926	091500	2782797230	16740	16780	16800	16740	1876
721	20240926	091400	2751310790	16760	16740	16790	16660	8770
722	20240926	091300	2604726410	16750	16780	16780	16700	2339
723	20240926	091200	2565587600	16780	16850	16850	16720	10848
724	20240926	091100	2383539650	16860	16780	16860	16760	17276
725	20240926	091000	2093062750	16780	16740	16780	16720	6178
726	20240926	090900	1989571240	16740	16730	16750	16700	5064
727	20240926	090800	1904824920	16740	16610	16740	16600	8179
728	20240926	090700	1768637400	16600	16650	16750	16580	19984
729	20240926	090600	1435058690	16660	16700	16790	16580	19849
730	20240926	090500	1103107660	16690	16560	16700	16530	11713
731	20240926	090400	908536410	16560	16450	16680	16430	19310
732	20240926	090300	588685310	16460	16410	16480	16400	4699
733	20240926	090200	511381620	16410	16390	16440	16330	6310
734	20240926	090100	408024140	16400	16490	16510	16300	9549
735	20240926	090000	251268230	16490	16260	16490	16260	15373