41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 3 | 20240927 | 211200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240927 | 211100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240927 | 211000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240927 | 210900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240927 | 210800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240927 | 210700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240927 | 210600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240927 | 210500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240927 | 210400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240927 | 210300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240927 | 210200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240927 | 210100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240927 | 210000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240927 | 205900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240927 | 205800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240927 | 205700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240927 | 205600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240927 | 205500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240927 | 205400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240927 | 205300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240927 | 205200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240927 | 205100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240927 | 205000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240927 | 204900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240927 | 204800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240927 | 204700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240927 | 204600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240927 | 204500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240927 | 204400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240927 | 204300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 33 | 20240927 | 204200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240927 | 204100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240927 | 204000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240927 | 203900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240927 | 203800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240927 | 203700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240927 | 203600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240927 | 203500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240927 | 203400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240927 | 203300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240927 | 203200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240927 | 203100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240927 | 203000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240927 | 202900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240927 | 202800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240927 | 202700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240927 | 202600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240927 | 202500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240927 | 202400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240927 | 202300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240927 | 202200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240927 | 202100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240927 | 202000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240927 | 201900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240927 | 201800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240927 | 201700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240927 | 201600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240927 | 201500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240927 | 201400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240927 | 201300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 63 | 20240927 | 201200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240927 | 201100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240927 | 201000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240927 | 200900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240927 | 200800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240927 | 200700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240927 | 200600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240927 | 200500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240927 | 200400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240927 | 200300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240927 | 200200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240927 | 200100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240927 | 200000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240927 | 195900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240927 | 195800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240927 | 195700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240927 | 195600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240927 | 195500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240927 | 195400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240927 | 195300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240927 | 195200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240927 | 195100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240927 | 195000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240927 | 194900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240927 | 194800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240927 | 194700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240927 | 194600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240927 | 194500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240927 | 194400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240927 | 194300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 93 | 20240927 | 194200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240927 | 194100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240927 | 194000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240927 | 193900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240927 | 193800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240927 | 193700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240927 | 193600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240927 | 193500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240927 | 193400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240927 | 193300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240927 | 193200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240927 | 193100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240927 | 193000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240927 | 192900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240927 | 192800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240927 | 192700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240927 | 192600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240927 | 192500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240927 | 192400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240927 | 192300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240927 | 192200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240927 | 192100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240927 | 192000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240927 | 191900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240927 | 191800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240927 | 191700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240927 | 191600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240927 | 191500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240927 | 191400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240927 | 191300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 123 | 20240927 | 191200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240927 | 191100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240927 | 191000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240927 | 190900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240927 | 190800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240927 | 190700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240927 | 190600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240927 | 190500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240927 | 190400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240927 | 190300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240927 | 190200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240927 | 190100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240927 | 190000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240927 | 185900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240927 | 185800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240927 | 185700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240927 | 185600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240927 | 185500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240927 | 185400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240927 | 185300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240927 | 185200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240927 | 185100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240927 | 185000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240927 | 184900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240927 | 184800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240927 | 184700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240927 | 184600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240927 | 184500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240927 | 184400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240927 | 184300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 153 | 20240927 | 184200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240927 | 184100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240927 | 184000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240927 | 183900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240927 | 183800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240927 | 183700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240927 | 183600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240927 | 183500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240927 | 183400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240927 | 183300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240927 | 183200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240927 | 183100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240927 | 183000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240927 | 182900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240927 | 182800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240927 | 182700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240927 | 182600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240927 | 182500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240927 | 182400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240927 | 182300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240927 | 182200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240927 | 182100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240927 | 182000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240927 | 181900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240927 | 181800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240927 | 181700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240927 | 181600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240927 | 181500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240927 | 181400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240927 | 181300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 183 | 20240927 | 181200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240927 | 181100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240927 | 181000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240927 | 180900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240927 | 180800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240927 | 180700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240927 | 180600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240927 | 180500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240927 | 180400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240927 | 180300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240927 | 180200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240927 | 180100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240927 | 180000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240927 | 175900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240927 | 175800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240927 | 175700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240927 | 175600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240927 | 175500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240927 | 175400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240927 | 175300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240927 | 175200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240927 | 175100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240927 | 175000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240927 | 174900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240927 | 174800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240927 | 174700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240927 | 174600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240927 | 174500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240927 | 174400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240927 | 174300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 213 | 20240927 | 174200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240927 | 174100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240927 | 174000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240927 | 173900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240927 | 173800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240927 | 173700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240927 | 173600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240927 | 173500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240927 | 173400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240927 | 173300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240927 | 173200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240927 | 173100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240927 | 173000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240927 | 172900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240927 | 172800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240927 | 172700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240927 | 172600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240927 | 172500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240927 | 172400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240927 | 172300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240927 | 172200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240927 | 172100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240927 | 172000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240927 | 171900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240927 | 171800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240927 | 171700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240927 | 171600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240927 | 171500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240927 | 171400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240927 | 171300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 243 | 20240927 | 171200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240927 | 171100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240927 | 171000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240927 | 170900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240927 | 170800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240927 | 170700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240927 | 170600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240927 | 170500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240927 | 170400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240927 | 170300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240927 | 170200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240927 | 170100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240927 | 170000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240927 | 165900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240927 | 165800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240927 | 165700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240927 | 165600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240927 | 165500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240927 | 165400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240927 | 165300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240927 | 165200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240927 | 165100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240927 | 165000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240927 | 164900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240927 | 164800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240927 | 164700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240927 | 164600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240927 | 164500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240927 | 164400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240927 | 164300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 273 | 20240927 | 164200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240927 | 164100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240927 | 164000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240927 | 163900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240927 | 163800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240927 | 163700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240927 | 163600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240927 | 163500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240927 | 163400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240927 | 163300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240927 | 163200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240927 | 163100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240927 | 163000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240927 | 162900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240927 | 162800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240927 | 162700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240927 | 162600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240927 | 162500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240927 | 162400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240927 | 162300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240927 | 162200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240927 | 162100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240927 | 162000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240927 | 161900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240927 | 161800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240927 | 161700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240927 | 161600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240927 | 161500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240927 | 161400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240927 | 161300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 303 | 20240927 | 161200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240927 | 161100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240927 | 161000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240927 | 160900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240927 | 160800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240927 | 160700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240927 | 160600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240927 | 160500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240927 | 160400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240927 | 160300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240927 | 160200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240927 | 160100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240927 | 160000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240927 | 155900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240927 | 155800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240927 | 155700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240927 | 155600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240927 | 155500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240927 | 155400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240927 | 155300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240927 | 155200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240927 | 155100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240927 | 155000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240927 | 154900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240927 | 154800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240927 | 154700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240927 | 154600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240927 | 154500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240927 | 154400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240927 | 154300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 333 | 20240927 | 154200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240927 | 154100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240927 | 154000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240927 | 153900 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240927 | 153800 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240927 | 153700 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240927 | 153600 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240927 | 153500 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240927 | 153400 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240927 | 153300 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240927 | 153200 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240927 | 153100 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240927 | 153000 | 467813215670 | 21350 | 21350 | 21350 | 21350 | 140108 |
| 346 | 20240927 | 152900 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20240927 | 152800 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240927 | 152700 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240927 | 152600 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240927 | 152500 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240927 | 152400 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20240927 | 152300 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20240927 | 152200 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20240927 | 152100 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20240927 | 152000 | 464821909870 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20240927 | 151900 | 464821909870 | 21400 | 21400 | 21550 | 21350 | 80412 |
| 357 | 20240927 | 151800 | 463097347370 | 21400 | 21300 | 21450 | 21300 | 57785 |
| 358 | 20240927 | 151700 | 461863385670 | 21300 | 21500 | 21550 | 21300 | 41742 |
| 359 | 20240927 | 151600 | 460968810120 | 21500 | 21600 | 21600 | 21350 | 56101 |
| 360 | 20240927 | 151500 | 459764931970 | 21550 | 21800 | 21800 | 21500 | 37797 |
| 361 | 20240927 | 151400 | 458947171770 | 21750 | 21650 | 21800 | 21650 | 21057 |
| 362 | 20240927 | 151300 | 458489155120 | 21650 | 21800 | 21800 | 21650 | 22865 |
| 363 | 20240927 | 151200 | 457992249320 | 21800 | 21750 | 21850 | 21700 | 65698 |
| 364 | 20240927 | 151100 | 456562522420 | 21800 | 21450 | 21800 | 21450 | 105743 |
| 365 | 20240927 | 151000 | 454271096570 | 21450 | 21350 | 21500 | 21350 | 11448 |
| 366 | 20240927 | 150900 | 454025422320 | 21400 | 21600 | 21600 | 21350 | 33799 |
| 367 | 20240927 | 150800 | 453299353070 | 21600 | 21550 | 21600 | 21500 | 19638 |
| 368 | 20240927 | 150700 | 452876021620 | 21550 | 21450 | 21600 | 21450 | 19049 |
| 369 | 20240927 | 150600 | 452465743970 | 21500 | 21500 | 21550 | 21450 | 13632 |
| 370 | 20240927 | 150500 | 452172602470 | 21550 | 21500 | 21550 | 21400 | 12423 |
| 371 | 20240927 | 150400 | 451905720220 | 21500 | 21500 | 21550 | 21400 | 14780 |
| 372 | 20240927 | 150300 | 451588605570 | 21550 | 21400 | 21600 | 21400 | 23526 |
| 373 | 20240927 | 150200 | 451082731220 | 21450 | 21500 | 21550 | 21350 | 20329 |
| 374 | 20240927 | 150100 | 450647628520 | 21550 | 21600 | 21650 | 21500 | 33917 |
| 375 | 20240927 | 150000 | 449915714670 | 21600 | 21350 | 21600 | 21300 | 33154 |
| 376 | 20240927 | 145900 | 449203474370 | 21400 | 21400 | 21450 | 21250 | 25830 |
| 377 | 20240927 | 145800 | 448652730570 | 21400 | 21450 | 21450 | 21300 | 29687 |
| 378 | 20240927 | 145700 | 448018613920 | 21450 | 21500 | 21550 | 21450 | 20746 |
| 379 | 20240927 | 145600 | 447572880720 | 21550 | 21400 | 21600 | 21400 | 45196 |
| 380 | 20240927 | 145500 | 446600721920 | 21400 | 21300 | 21500 | 21200 | 64220 |
| 381 | 20240927 | 145400 | 445229988570 | 21350 | 21250 | 21400 | 21200 | 42904 |
| 382 | 20240927 | 145300 | 444315508820 | 21250 | 21550 | 21550 | 21250 | 73269 |
| 383 | 20240927 | 145200 | 442751882070 | 21550 | 21550 | 21600 | 21400 | 45827 |
| 384 | 20240927 | 145100 | 441769187820 | 21550 | 21600 | 21650 | 21450 | 44183 |
| 385 | 20240927 | 145000 | 440817213020 | 21600 | 21650 | 21700 | 21600 | 13348 |
| 386 | 20240927 | 144900 | 440528163070 | 21650 | 21750 | 21800 | 21600 | 46442 |
| 387 | 20240927 | 144800 | 439519611620 | 21750 | 21600 | 21750 | 21600 | 20596 |
| 388 | 20240927 | 144700 | 439073055070 | 21600 | 21500 | 21750 | 21500 | 57811 |
| 389 | 20240927 | 144600 | 437821058720 | 21500 | 21600 | 21600 | 21450 | 42332 |
| 390 | 20240927 | 144500 | 436910361370 | 21600 | 21350 | 21600 | 21250 | 87834 |
| 391 | 20240927 | 144400 | 435023391820 | 21300 | 21650 | 21700 | 21100 | 215206 |
| 392 | 20240927 | 144300 | 430431828620 | 21650 | 21650 | 21750 | 21550 | 62741 |
| 393 | 20240927 | 144200 | 429074333420 | 21650 | 22000 | 22050 | 21550 | 133356 |
| 394 | 20240927 | 144100 | 426178999870 | 22050 | 22050 | 22100 | 22000 | 11411 |
| 395 | 20240927 | 144000 | 425927399170 | 22050 | 22100 | 22100 | 22000 | 14150 |
| 396 | 20240927 | 143900 | 425615329070 | 22100 | 22150 | 22150 | 22050 | 26821 |
| 397 | 20240927 | 143800 | 425022875120 | 22100 | 22100 | 22150 | 22050 | 14700 |
| 398 | 20240927 | 143700 | 424697666370 | 22100 | 22150 | 22150 | 22000 | 17680 |
| 399 | 20240927 | 143600 | 424307257870 | 22150 | 22000 | 22150 | 21950 | 39958 |
| 400 | 20240927 | 143500 | 423424723970 | 22000 | 21900 | 22000 | 21850 | 10204 |
| 401 | 20240927 | 143400 | 423200806620 | 21850 | 21850 | 21950 | 21850 | 14337 |
| 402 | 20240927 | 143300 | 422886985820 | 21900 | 21950 | 22000 | 21850 | 48365 |
| 403 | 20240927 | 143200 | 421827704970 | 21950 | 22100 | 22100 | 21950 | 20922 |
| 404 | 20240927 | 143100 | 421367036870 | 22100 | 22000 | 22150 | 22000 | 21564 |
| 405 | 20240927 | 143000 | 420891082170 | 22050 | 22100 | 22200 | 22000 | 28466 |
| 406 | 20240927 | 142900 | 420261454920 | 22100 | 22000 | 22150 | 22000 | 20072 |
| 407 | 20240927 | 142800 | 419818277670 | 22000 | 21900 | 22100 | 21900 | 37978 |
| 408 | 20240927 | 142700 | 418982159120 | 21900 | 22000 | 22050 | 21850 | 62597 |
| 409 | 20240927 | 142600 | 417607238620 | 22050 | 22250 | 22250 | 22000 | 68584 |
| 410 | 20240927 | 142500 | 416091733670 | 22250 | 22250 | 22300 | 22200 | 28985 |
| 411 | 20240927 | 142400 | 415446898720 | 22250 | 22200 | 22300 | 22200 | 25104 |
| 412 | 20240927 | 142300 | 414887824120 | 22250 | 22350 | 22350 | 22150 | 41106 |
| 413 | 20240927 | 142200 | 413974142170 | 22300 | 22200 | 22350 | 22200 | 36678 |
| 414 | 20240927 | 142100 | 413156508370 | 22250 | 22350 | 22400 | 22200 | 78446 |
| 415 | 20240927 | 142000 | 411407313570 | 22300 | 22150 | 22400 | 22150 | 152912 |
| 416 | 20240927 | 141900 | 407991747870 | 22200 | 22200 | 22250 | 22150 | 41547 |
| 417 | 20240927 | 141800 | 407069042470 | 22250 | 22100 | 22300 | 22100 | 114428 |
| 418 | 20240927 | 141700 | 404523119670 | 22150 | 21950 | 22300 | 21950 | 122565 |
| 419 | 20240927 | 141600 | 401806894870 | 21950 | 21900 | 21950 | 21900 | 8472 |
| 420 | 20240927 | 141500 | 401621190720 | 21900 | 21950 | 22000 | 21900 | 16837 |
| 421 | 20240927 | 141400 | 401251881920 | 22000 | 21950 | 22000 | 21900 | 9358 |
| 422 | 20240927 | 141300 | 401046525570 | 21900 | 22050 | 22100 | 21900 | 48528 |
| 423 | 20240927 | 141200 | 399977828520 | 22000 | 21950 | 22100 | 21900 | 40703 |
| 424 | 20240927 | 141100 | 399081784570 | 21950 | 21950 | 22050 | 21900 | 35177 |
| 425 | 20240927 | 141000 | 398309170070 | 21900 | 22050 | 22100 | 21800 | 58578 |
| 426 | 20240927 | 140900 | 397022786270 | 22050 | 21950 | 22100 | 21950 | 82635 |
| 427 | 20240927 | 140800 | 395202344170 | 22000 | 21750 | 22050 | 21700 | 93103 |
| 428 | 20240927 | 140700 | 393160543870 | 21750 | 21750 | 21800 | 21700 | 13386 |
| 429 | 20240927 | 140600 | 392869483520 | 21750 | 21750 | 21850 | 21700 | 41532 |
| 430 | 20240927 | 140500 | 391965025920 | 21700 | 21650 | 21750 | 21600 | 9375 |
| 431 | 20240927 | 140400 | 391761769720 | 21650 | 21750 | 21750 | 21600 | 17991 |
| 432 | 20240927 | 140300 | 391371600920 | 21750 | 21500 | 21750 | 21500 | 26120 |
| 433 | 20240927 | 140200 | 390806660870 | 21500 | 21600 | 21600 | 21450 | 29462 |
| 434 | 20240927 | 140100 | 390172673020 | 21550 | 21650 | 21650 | 21550 | 8151 |
| 435 | 20240927 | 140000 | 389996602920 | 21600 | 21600 | 21650 | 21550 | 9471 |
| 436 | 20240927 | 135900 | 389791925520 | 21550 | 21700 | 21700 | 21550 | 35023 |
| 437 | 20240927 | 135800 | 389034761670 | 21750 | 21750 | 21800 | 21700 | 13492 |
| 438 | 20240927 | 135700 | 388741208420 | 21800 | 21800 | 21850 | 21750 | 12118 |
| 439 | 20240927 | 135600 | 388477128570 | 21800 | 21750 | 21800 | 21700 | 13512 |
| 440 | 20240927 | 135500 | 388183291520 | 21750 | 21750 | 21750 | 21650 | 9499 |
| 441 | 20240927 | 135400 | 387977002920 | 21700 | 21800 | 21850 | 21700 | 25180 |
| 442 | 20240927 | 135300 | 387428729570 | 21800 | 21650 | 21950 | 21650 | 89186 |
| 443 | 20240927 | 135200 | 385482990270 | 21650 | 21600 | 21700 | 21600 | 7090 |
| 444 | 20240927 | 135100 | 385329502070 | 21650 | 21650 | 21700 | 21600 | 12874 |
| 445 | 20240927 | 135000 | 385050648170 | 21600 | 21700 | 21700 | 21600 | 12928 |
| 446 | 20240927 | 134900 | 384770996670 | 21650 | 21650 | 21700 | 21600 | 13407 |
| 447 | 20240927 | 134800 | 384480471870 | 21650 | 21500 | 21650 | 21500 | 17753 |
| 448 | 20240927 | 134700 | 384097131370 | 21550 | 21750 | 21750 | 21500 | 29697 |
| 449 | 20240927 | 134600 | 383454738570 | 21750 | 21650 | 21750 | 21600 | 18699 |
| 450 | 20240927 | 134500 | 383049243120 | 21650 | 21750 | 21750 | 21600 | 15579 |
| 451 | 20240927 | 134400 | 382711487670 | 21750 | 21550 | 21750 | 21500 | 27487 |
| 452 | 20240927 | 134300 | 382117192770 | 21500 | 21500 | 21500 | 21400 | 26434 |
| 453 | 20240927 | 134200 | 381550046870 | 21500 | 21550 | 21600 | 21450 | 28678 |
| 454 | 20240927 | 134100 | 380933719620 | 21600 | 21650 | 21750 | 21550 | 30633 |
| 455 | 20240927 | 134000 | 380269365620 | 21700 | 21400 | 21700 | 21400 | 39661 |
| 456 | 20240927 | 133900 | 379413795370 | 21450 | 21300 | 21550 | 21300 | 64820 |
| 457 | 20240927 | 133800 | 378024131520 | 21300 | 21550 | 21600 | 21250 | 85805 |
| 458 | 20240927 | 133700 | 376187462220 | 21550 | 21750 | 21750 | 21550 | 38588 |
| 459 | 20240927 | 133600 | 375352627720 | 21750 | 21700 | 21750 | 21700 | 10702 |
| 460 | 20240927 | 133500 | 375120175820 | 21700 | 21700 | 21850 | 21650 | 74130 |
| 461 | 20240927 | 133400 | 373507755720 | 21700 | 21600 | 21700 | 21550 | 37837 |
| 462 | 20240927 | 133300 | 372689331120 | 21600 | 21400 | 21650 | 21400 | 90980 |
| 463 | 20240927 | 133200 | 370728818070 | 21450 | 21800 | 21850 | 21350 | 228383 |
| 464 | 20240927 | 133100 | 365811268970 | 21800 | 21900 | 22000 | 21800 | 44685 |
| 465 | 20240927 | 133000 | 364832694720 | 21900 | 22100 | 22100 | 21900 | 48265 |
| 466 | 20240927 | 132900 | 363772035370 | 22050 | 22100 | 22150 | 22050 | 13951 |
| 467 | 20240927 | 132800 | 363463639520 | 22100 | 22200 | 22200 | 22050 | 38543 |
| 468 | 20240927 | 132700 | 362611642120 | 22150 | 22250 | 22300 | 22150 | 61164 |
| 469 | 20240927 | 132600 | 361252070970 | 22250 | 22150 | 22300 | 22100 | 143341 |
| 470 | 20240927 | 132500 | 358067510070 | 22150 | 21950 | 22150 | 21950 | 73072 |
| 471 | 20240927 | 132400 | 356455425370 | 21950 | 21900 | 22000 | 21900 | 15534 |
| 472 | 20240927 | 132300 | 356114193070 | 21950 | 21900 | 21950 | 21850 | 10972 |
| 473 | 20240927 | 132200 | 355874061370 | 21850 | 21900 | 21950 | 21850 | 19130 |
| 474 | 20240927 | 132100 | 355454808470 | 21950 | 21850 | 22000 | 21800 | 37463 |
| 475 | 20240927 | 132000 | 354634222670 | 21850 | 21900 | 21950 | 21800 | 13196 |
| 476 | 20240927 | 131900 | 354345680070 | 21900 | 21900 | 21900 | 21800 | 14094 |
| 477 | 20240927 | 131800 | 354037496920 | 21900 | 21800 | 21950 | 21800 | 15053 |
| 478 | 20240927 | 131700 | 353707786820 | 21850 | 21900 | 21900 | 21800 | 17080 |
| 479 | 20240927 | 131600 | 353334913120 | 21900 | 21850 | 21900 | 21800 | 17655 |
| 480 | 20240927 | 131500 | 352949334070 | 21850 | 21900 | 21950 | 21850 | 18707 |
| 481 | 20240927 | 131400 | 352539825970 | 21950 | 22000 | 22050 | 21900 | 39711 |
| 482 | 20240927 | 131300 | 351666711320 | 22000 | 22000 | 22000 | 21950 | 10142 |
| 483 | 20240927 | 131200 | 351443727020 | 22000 | 21900 | 22050 | 21900 | 21168 |
| 484 | 20240927 | 131100 | 350978526520 | 21900 | 22050 | 22050 | 21900 | 31562 |
| 485 | 20240927 | 131000 | 350285012220 | 22050 | 21950 | 22050 | 21900 | 42219 |
| 486 | 20240927 | 130900 | 349355907970 | 21950 | 21850 | 21950 | 21850 | 9517 |
| 487 | 20240927 | 130800 | 349147533820 | 21900 | 21900 | 22000 | 21850 | 32506 |
| 488 | 20240927 | 130700 | 348435099370 | 21900 | 21800 | 21900 | 21700 | 29827 |
| 489 | 20240927 | 130600 | 347786003170 | 21800 | 21900 | 21950 | 21800 | 30939 |
| 490 | 20240927 | 130500 | 347109455420 | 21900 | 21700 | 21900 | 21600 | 67747 |
| 491 | 20240927 | 130400 | 345634183670 | 21650 | 21850 | 21900 | 21600 | 114062 |
| 492 | 20240927 | 130300 | 343156474820 | 21850 | 22050 | 22050 | 21850 | 33915 |
| 493 | 20240927 | 130200 | 342413119720 | 22050 | 21950 | 22100 | 21900 | 32534 |
| 494 | 20240927 | 130100 | 341698386820 | 21950 | 22050 | 22100 | 21950 | 28909 |
| 495 | 20240927 | 130000 | 341062437920 | 22050 | 22050 | 22100 | 22000 | 14093 |
| 496 | 20240927 | 125900 | 340751670570 | 22000 | 22100 | 22200 | 22000 | 40881 |
| 497 | 20240927 | 125800 | 339848089770 | 22100 | 22000 | 22100 | 21950 | 22837 |
| 498 | 20240927 | 125700 | 339345334470 | 21950 | 22000 | 22000 | 21900 | 16752 |
| 499 | 20240927 | 125600 | 338977877720 | 21950 | 22100 | 22100 | 21950 | 19915 |
| 500 | 20240927 | 125500 | 338539947570 | 22050 | 22100 | 22150 | 22050 | 39307 |
| 501 | 20240927 | 125400 | 337670834570 | 22100 | 21900 | 22150 | 21850 | 48883 |
| 502 | 20240927 | 125300 | 336592480570 | 21900 | 22000 | 22050 | 21900 | 18149 |
| 503 | 20240927 | 125200 | 336193845170 | 22000 | 22100 | 22100 | 22000 | 33994 |
| 504 | 20240927 | 125100 | 335444013170 | 22100 | 21850 | 22100 | 21800 | 78543 |
| 505 | 20240927 | 125000 | 333721340370 | 21900 | 22050 | 22100 | 21850 | 104872 |
| 506 | 20240927 | 124900 | 331419750970 | 22100 | 22050 | 22200 | 22050 | 21801 |
| 507 | 20240927 | 124800 | 330938093820 | 22100 | 22200 | 22250 | 22050 | 54565 |
| 508 | 20240927 | 124700 | 329730582770 | 22200 | 22300 | 22300 | 22150 | 51135 |
| 509 | 20240927 | 124600 | 328591609220 | 22300 | 22150 | 22300 | 22050 | 39170 |
| 510 | 20240927 | 124500 | 327723840020 | 22100 | 22100 | 22200 | 22100 | 32588 |
| 511 | 20240927 | 124400 | 327002456420 | 22150 | 22250 | 22250 | 22100 | 40088 |
| 512 | 20240927 | 124300 | 326114468820 | 22200 | 22300 | 22350 | 22150 | 81355 |
| 513 | 20240927 | 124200 | 324305999070 | 22300 | 22200 | 22350 | 22200 | 70793 |
| 514 | 20240927 | 124100 | 322728790770 | 22250 | 22100 | 22350 | 22050 | 104565 |
| 515 | 20240927 | 124000 | 320406152620 | 22100 | 21950 | 22100 | 21900 | 34262 |
| 516 | 20240927 | 123900 | 319651241570 | 21950 | 22000 | 22050 | 21900 | 44799 |
| 517 | 20240927 | 123800 | 318667056820 | 22050 | 21900 | 22100 | 21850 | 50419 |
| 518 | 20240927 | 123700 | 317558414120 | 21950 | 22100 | 22150 | 21850 | 98844 |
| 519 | 20240927 | 123600 | 315389323670 | 22050 | 22200 | 22250 | 22000 | 116533 |
| 520 | 20240927 | 123500 | 312810834920 | 22250 | 22000 | 22250 | 21950 | 193493 |
| 521 | 20240927 | 123400 | 308538386920 | 22000 | 21950 | 22000 | 21850 | 94599 |
| 522 | 20240927 | 123300 | 306462776070 | 21950 | 21950 | 21950 | 21750 | 84743 |
| 523 | 20240927 | 123200 | 304608404020 | 21950 | 21700 | 21950 | 21700 | 77124 |
| 524 | 20240927 | 123100 | 302923104070 | 21750 | 21700 | 21750 | 21650 | 20385 |
| 525 | 20240927 | 123000 | 302480616720 | 21700 | 21650 | 21750 | 21600 | 34976 |
| 526 | 20240927 | 122900 | 301722854070 | 21700 | 21850 | 21850 | 21650 | 49962 |
| 527 | 20240927 | 122800 | 300637391520 | 21850 | 21650 | 21850 | 21650 | 46157 |
| 528 | 20240927 | 122700 | 299633163070 | 21700 | 21750 | 21800 | 21650 | 48998 |
| 529 | 20240927 | 122600 | 298568504420 | 21800 | 21700 | 21850 | 21700 | 93405 |
| 530 | 20240927 | 122500 | 296534192920 | 21700 | 21650 | 21700 | 21500 | 48212 |
| 531 | 20240927 | 122400 | 295493203470 | 21650 | 21600 | 21700 | 21600 | 38614 |
| 532 | 20240927 | 122300 | 294657182520 | 21600 | 21700 | 21800 | 21550 | 80620 |
| 533 | 20240927 | 122200 | 292908495370 | 21700 | 21750 | 21750 | 21600 | 62070 |
| 534 | 20240927 | 122100 | 291563180720 | 21750 | 21600 | 21800 | 21500 | 98105 |
| 535 | 20240927 | 122000 | 289440963970 | 21600 | 21450 | 21600 | 21400 | 56824 |
| 536 | 20240927 | 121900 | 288218309270 | 21400 | 21350 | 21500 | 21300 | 54676 |
| 537 | 20240927 | 121800 | 287047707520 | 21300 | 21250 | 21350 | 21100 | 62679 |
| 538 | 20240927 | 121700 | 285717366520 | 21200 | 21350 | 21400 | 21150 | 95020 |
| 539 | 20240927 | 121600 | 283696397470 | 21350 | 21400 | 21500 | 21350 | 53793 |
| 540 | 20240927 | 121500 | 282543517270 | 21400 | 21350 | 21600 | 21350 | 84882 |
| 541 | 20240927 | 121400 | 280718755370 | 21350 | 21450 | 21550 | 21350 | 80061 |
| 542 | 20240927 | 121300 | 279000022220 | 21450 | 21350 | 21750 | 21250 | 149170 |
| 543 | 20240927 | 121200 | 275791478170 | 21350 | 21350 | 21450 | 21250 | 84005 |
| 544 | 20240927 | 121100 | 274000334020 | 21350 | 21300 | 21550 | 21300 | 186776 |
| 545 | 20240927 | 121000 | 269997908870 | 21300 | 21250 | 21300 | 21150 | 85295 |
| 546 | 20240927 | 120900 | 268186270270 | 21250 | 20950 | 21350 | 20950 | 167685 |
| 547 | 20240927 | 120800 | 264630489220 | 21000 | 21150 | 21200 | 20950 | 116490 |
| 548 | 20240927 | 120700 | 262173587070 | 21150 | 21050 | 21200 | 21050 | 108428 |
| 549 | 20240927 | 120600 | 259880677720 | 21050 | 20800 | 21200 | 20800 | 227377 |
| 550 | 20240927 | 120500 | 255099880720 | 20850 | 20700 | 20950 | 20700 | 126492 |
| 551 | 20240927 | 120400 | 252463083820 | 20700 | 20750 | 20800 | 20700 | 61387 |
| 552 | 20240927 | 120300 | 251189432570 | 20750 | 20550 | 20750 | 20500 | 101436 |
| 553 | 20240927 | 120200 | 249092570570 | 20550 | 20550 | 20600 | 20450 | 54961 |
| 554 | 20240927 | 120100 | 247962793270 | 20600 | 20450 | 20600 | 20450 | 62953 |
| 555 | 20240927 | 120000 | 246669152570 | 20450 | 20250 | 20500 | 20200 | 28500 |
| 556 | 20240927 | 115900 | 246088375570 | 20200 | 20300 | 20300 | 20200 | 12162 |
| 557 | 20240927 | 115800 | 245842294870 | 20300 | 20350 | 20450 | 20300 | 23092 |
| 558 | 20240927 | 115700 | 245372270770 | 20400 | 20450 | 20500 | 20350 | 37790 |
| 559 | 20240927 | 115600 | 244600714620 | 20450 | 20350 | 20450 | 20300 | 24068 |
| 560 | 20240927 | 115500 | 244109872420 | 20350 | 20350 | 20400 | 20300 | 30060 |
| 561 | 20240927 | 115400 | 243498267870 | 20350 | 20200 | 20350 | 20150 | 28721 |
| 562 | 20240927 | 115300 | 242916261770 | 20150 | 20050 | 20200 | 20000 | 48724 |
| 563 | 20240927 | 115200 | 241938231720 | 20100 | 20150 | 20150 | 20050 | 29110 |
| 564 | 20240927 | 115100 | 241353514570 | 20100 | 20150 | 20150 | 20100 | 11544 |
| 565 | 20240927 | 115000 | 241121292020 | 20150 | 20150 | 20200 | 20100 | 37695 |
| 566 | 20240927 | 114900 | 240362987120 | 20150 | 20300 | 20300 | 20150 | 24736 |
| 567 | 20240927 | 114800 | 239862762420 | 20300 | 20450 | 20450 | 20250 | 29821 |
| 568 | 20240927 | 114700 | 239256028920 | 20450 | 20300 | 20450 | 20200 | 48328 |
| 569 | 20240927 | 114600 | 238275203770 | 20250 | 20200 | 20300 | 20150 | 58587 |
| 570 | 20240927 | 114500 | 237089175470 | 20150 | 20200 | 20200 | 20050 | 67619 |
| 571 | 20240927 | 114400 | 235728644820 | 20200 | 20400 | 20400 | 20100 | 124477 |
| 572 | 20240927 | 114300 | 233216578870 | 20400 | 20500 | 20500 | 20250 | 71664 |
| 573 | 20240927 | 114200 | 231757916870 | 20450 | 20650 | 20650 | 20400 | 82949 |
| 574 | 20240927 | 114100 | 230058519420 | 20650 | 20600 | 20700 | 20600 | 32909 |
| 575 | 20240927 | 114000 | 229378543070 | 20600 | 20800 | 20850 | 20500 | 98085 |
| 576 | 20240927 | 113900 | 227352119120 | 20850 | 20700 | 20900 | 20700 | 121281 |
| 577 | 20240927 | 113800 | 224825774320 | 20750 | 20750 | 20800 | 20650 | 64820 |
| 578 | 20240927 | 113700 | 223482032470 | 20750 | 20750 | 20800 | 20600 | 106698 |
| 579 | 20240927 | 113600 | 221271609820 | 20700 | 20900 | 20900 | 20700 | 136270 |
| 580 | 20240927 | 113500 | 218440520870 | 20900 | 20850 | 20900 | 20800 | 52700 |
| 581 | 20240927 | 113400 | 217341769070 | 20750 | 20750 | 20750 | 20750 | 0 |
| 582 | 20240927 | 113300 | 217341769070 | 20750 | 20550 | 20750 | 20550 | 175632 |
| 583 | 20240927 | 113200 | 213706393370 | 20550 | 20450 | 20550 | 20450 | 24528 |
| 584 | 20240927 | 113100 | 213203815270 | 20450 | 20500 | 20500 | 20400 | 22069 |
| 585 | 20240927 | 113000 | 212752554070 | 20500 | 20500 | 20500 | 20450 | 21261 |
| 586 | 20240927 | 112900 | 212317016920 | 20500 | 20450 | 20600 | 20400 | 62698 |
| 587 | 20240927 | 112800 | 211030696620 | 20450 | 20350 | 20450 | 20350 | 30709 |
| 588 | 20240927 | 112700 | 210404057820 | 20350 | 20400 | 20400 | 20250 | 47393 |
| 589 | 20240927 | 112600 | 209441492970 | 20350 | 20500 | 20500 | 20250 | 73327 |
| 590 | 20240927 | 112500 | 207950351670 | 20500 | 20450 | 20500 | 20350 | 60022 |
| 591 | 20240927 | 112400 | 206724579370 | 20450 | 20600 | 20600 | 20450 | 43369 |
| 592 | 20240927 | 112300 | 205834662420 | 20600 | 20700 | 20700 | 20550 | 45045 |
| 593 | 20240927 | 112200 | 204905860920 | 20700 | 20650 | 20700 | 20600 | 68156 |
| 594 | 20240927 | 112100 | 203497557420 | 20650 | 20600 | 20650 | 20550 | 52238 |
| 595 | 20240927 | 112000 | 202420810570 | 20600 | 20400 | 20650 | 20350 | 78771 |
| 596 | 20240927 | 111900 | 200805112870 | 20400 | 20550 | 20550 | 20400 | 52057 |
| 597 | 20240927 | 111800 | 199739475070 | 20500 | 20550 | 20600 | 20450 | 67363 |
| 598 | 20240927 | 111700 | 198357902670 | 20500 | 20650 | 20650 | 20500 | 104482 |
| 599 | 20240927 | 111600 | 196206795220 | 20600 | 20350 | 20700 | 20350 | 142318 |
| 600 | 20240927 | 111500 | 193277974520 | 20350 | 20400 | 20500 | 20350 | 75617 |
| 601 | 20240927 | 111400 | 191733858770 | 20350 | 20550 | 20550 | 20350 | 104989 |
| 602 | 20240927 | 111300 | 189588799120 | 20550 | 20250 | 20550 | 20200 | 249347 |
| 603 | 20240927 | 111200 | 184499053570 | 20250 | 19940 | 20300 | 19940 | 138085 |
| 604 | 20240927 | 111100 | 181712304830 | 19950 | 19990 | 20000 | 19940 | 36251 |
| 605 | 20240927 | 111000 | 180988279830 | 19990 | 19990 | 20050 | 19990 | 26374 |
| 606 | 20240927 | 110900 | 180460640930 | 20000 | 20050 | 20100 | 19990 | 48796 |
| 607 | 20240927 | 110800 | 179483774220 | 20000 | 20050 | 20150 | 20000 | 65399 |
| 608 | 20240927 | 110700 | 178171017270 | 20050 | 20100 | 20200 | 20050 | 97552 |
| 609 | 20240927 | 110600 | 176207497670 | 20150 | 20050 | 20150 | 19990 | 91131 |
| 610 | 20240927 | 110500 | 174378311180 | 20000 | 19980 | 20100 | 19970 | 148230 |
| 611 | 20240927 | 110400 | 171412379960 | 19980 | 19860 | 19980 | 19790 | 70968 |
| 612 | 20240927 | 110300 | 169999939720 | 19860 | 19780 | 19900 | 19780 | 96811 |
| 613 | 20240927 | 110200 | 168078884000 | 19780 | 19630 | 19790 | 19630 | 41750 |
| 614 | 20240927 | 110100 | 167254287130 | 19630 | 19660 | 19670 | 19620 | 7435 |
| 615 | 20240927 | 110000 | 167108308110 | 19660 | 19600 | 19670 | 19550 | 17833 |
| 616 | 20240927 | 105900 | 166758953500 | 19600 | 19600 | 19700 | 19550 | 23779 |
| 617 | 20240927 | 105800 | 166292777380 | 19610 | 19700 | 19700 | 19610 | 17115 |
| 618 | 20240927 | 105700 | 165956369290 | 19690 | 19740 | 19750 | 19650 | 18432 |
| 619 | 20240927 | 105600 | 165593060020 | 19750 | 19740 | 19760 | 19680 | 27921 |
| 620 | 20240927 | 105500 | 165042262600 | 19740 | 19610 | 19770 | 19600 | 34767 |
| 621 | 20240927 | 105400 | 164356669090 | 19610 | 19670 | 19680 | 19610 | 26527 |
| 622 | 20240927 | 105300 | 163835258350 | 19670 | 19600 | 19740 | 19570 | 39415 |
| 623 | 20240927 | 105200 | 163058972630 | 19620 | 19750 | 19770 | 19550 | 71816 |
| 624 | 20240927 | 105100 | 161644412430 | 19750 | 19700 | 19770 | 19690 | 80612 |
| 625 | 20240927 | 105000 | 160053424580 | 19690 | 19680 | 19700 | 19610 | 39663 |
| 626 | 20240927 | 104900 | 159273016050 | 19690 | 19630 | 19750 | 19480 | 83888 |
| 627 | 20240927 | 104800 | 157622341160 | 19640 | 19570 | 19700 | 19570 | 82846 |
| 628 | 20240927 | 104700 | 155994205650 | 19580 | 19500 | 19640 | 19470 | 50542 |
| 629 | 20240927 | 104600 | 155004615450 | 19500 | 19520 | 19550 | 19460 | 19412 |
| 630 | 20240927 | 104500 | 154625849440 | 19540 | 19220 | 19560 | 19220 | 42401 |
| 631 | 20240927 | 104400 | 153801328610 | 19220 | 19230 | 19300 | 19220 | 6296 |
| 632 | 20240927 | 104300 | 153680116560 | 19240 | 19320 | 19330 | 19200 | 22376 |
| 633 | 20240927 | 104200 | 153249504240 | 19300 | 19340 | 19350 | 19280 | 9558 |
| 634 | 20240927 | 104100 | 153064964710 | 19350 | 19320 | 19370 | 19260 | 14580 |
| 635 | 20240927 | 104000 | 152783635550 | 19310 | 19350 | 19420 | 19310 | 7747 |
| 636 | 20240927 | 103900 | 152633660950 | 19350 | 19420 | 19460 | 19320 | 13698 |
| 637 | 20240927 | 103800 | 152368119780 | 19420 | 19480 | 19480 | 19380 | 9105 |
| 638 | 20240927 | 103700 | 152191280220 | 19470 | 19360 | 19480 | 19350 | 17263 |
| 639 | 20240927 | 103600 | 151855763240 | 19360 | 19370 | 19380 | 19230 | 31337 |
| 640 | 20240927 | 103500 | 151250660650 | 19370 | 19420 | 19450 | 19370 | 19273 |
| 641 | 20240927 | 103400 | 150876322500 | 19420 | 19530 | 19530 | 19400 | 25336 |
| 642 | 20240927 | 103300 | 150383344210 | 19530 | 19470 | 19570 | 19460 | 24042 |
| 643 | 20240927 | 103200 | 149914485310 | 19470 | 19550 | 19560 | 19470 | 19847 |
| 644 | 20240927 | 103100 | 149527148320 | 19560 | 19590 | 19620 | 19540 | 38834 |
| 645 | 20240927 | 103000 | 148766282590 | 19590 | 19430 | 19590 | 19420 | 30663 |
| 646 | 20240927 | 102900 | 148167227870 | 19410 | 19540 | 19560 | 19370 | 40309 |
| 647 | 20240927 | 102800 | 147383115150 | 19540 | 19630 | 19640 | 19500 | 50818 |
| 648 | 20240927 | 102700 | 146389614180 | 19630 | 19590 | 19670 | 19580 | 76017 |
| 649 | 20240927 | 102600 | 144897200020 | 19590 | 19470 | 19640 | 19460 | 116451 |
| 650 | 20240927 | 102500 | 142618331320 | 19460 | 19380 | 19490 | 19370 | 64309 |
| 651 | 20240927 | 102400 | 141368200970 | 19380 | 19280 | 19380 | 19280 | 17900 |
| 652 | 20240927 | 102300 | 141022186050 | 19280 | 19160 | 19290 | 19160 | 14744 |
| 653 | 20240927 | 102200 | 140738135950 | 19170 | 19160 | 19190 | 19110 | 8497 |
| 654 | 20240927 | 102100 | 140575466990 | 19160 | 19270 | 19290 | 19150 | 12788 |
| 655 | 20240927 | 102000 | 140329848030 | 19260 | 19190 | 19270 | 19190 | 9106 |
| 656 | 20240927 | 101900 | 140154751330 | 19190 | 19130 | 19240 | 19120 | 8786 |
| 657 | 20240927 | 101800 | 139986177330 | 19130 | 19150 | 19160 | 19100 | 6519 |
| 658 | 20240927 | 101700 | 139861522820 | 19160 | 19170 | 19250 | 19160 | 18306 |
| 659 | 20240927 | 101600 | 139509973300 | 19190 | 19070 | 19190 | 19070 | 11327 |
| 660 | 20240927 | 101500 | 139293504700 | 19070 | 19150 | 19160 | 19050 | 26084 |
| 661 | 20240927 | 101400 | 138795154140 | 19150 | 19170 | 19190 | 19150 | 10359 |
| 662 | 20240927 | 101300 | 138596609910 | 19170 | 19210 | 19220 | 19150 | 14448 |
| 663 | 20240927 | 101200 | 138319524430 | 19190 | 19210 | 19280 | 19190 | 21860 |
| 664 | 20240927 | 101100 | 137899168650 | 19210 | 19350 | 19370 | 19120 | 30547 |
| 665 | 20240927 | 101000 | 137311980670 | 19370 | 19390 | 19390 | 19340 | 13434 |
| 666 | 20240927 | 100900 | 137051700270 | 19390 | 19290 | 19390 | 19250 | 17182 |
| 667 | 20240927 | 100800 | 136719915440 | 19290 | 19390 | 19400 | 19290 | 18764 |
| 668 | 20240927 | 100700 | 136357025910 | 19390 | 19410 | 19420 | 19360 | 22597 |
| 669 | 20240927 | 100600 | 135918766560 | 19410 | 19240 | 19420 | 19220 | 26733 |
| 670 | 20240927 | 100500 | 135401664340 | 19230 | 19200 | 19340 | 19200 | 21017 |
| 671 | 20240927 | 100400 | 134996208280 | 19200 | 19380 | 19390 | 19150 | 41998 |
| 672 | 20240927 | 100300 | 134185961380 | 19380 | 19340 | 19390 | 19320 | 45805 |
| 673 | 20240927 | 100200 | 133299434280 | 19340 | 19280 | 19350 | 19270 | 73054 |
| 674 | 20240927 | 100100 | 131888463160 | 19280 | 19190 | 19300 | 19170 | 56739 |
| 675 | 20240927 | 100000 | 130796973440 | 19180 | 19170 | 19190 | 19110 | 43082 |
| 676 | 20240927 | 095900 | 129972165020 | 19170 | 19020 | 19200 | 18990 | 44542 |
| 677 | 20240927 | 095800 | 129120186740 | 19020 | 19020 | 19040 | 18960 | 18083 |
| 678 | 20240927 | 095700 | 128776695960 | 19020 | 18960 | 19020 | 18910 | 27911 |
| 679 | 20240927 | 095600 | 128247502890 | 18970 | 19010 | 19050 | 18950 | 45450 |
| 680 | 20240927 | 095500 | 127383730110 | 19010 | 18930 | 19010 | 18920 | 57126 |
| 681 | 20240927 | 095400 | 126300173640 | 18930 | 18910 | 18930 | 18850 | 25777 |
| 682 | 20240927 | 095300 | 125813434520 | 18910 | 18880 | 18930 | 18820 | 51392 |
| 683 | 20240927 | 095200 | 124842990180 | 18870 | 18690 | 18880 | 18670 | 86951 |
| 684 | 20240927 | 095100 | 123208873160 | 18690 | 18640 | 18690 | 18520 | 115376 |
| 685 | 20240927 | 095000 | 121061425210 | 18640 | 19000 | 19000 | 18630 | 150131 |
| 686 | 20240927 | 094900 | 118239767850 | 19000 | 19040 | 19050 | 18980 | 30965 |
| 687 | 20240927 | 094800 | 117651375420 | 19020 | 19050 | 19060 | 18980 | 53485 |
| 688 | 20240927 | 094700 | 116633998660 | 19050 | 19190 | 19210 | 19050 | 29089 |
| 689 | 20240927 | 094600 | 116077778680 | 19190 | 19120 | 19210 | 19100 | 23261 |
| 690 | 20240927 | 094500 | 115632628480 | 19120 | 19160 | 19200 | 19120 | 37450 |
| 691 | 20240927 | 094400 | 114915077110 | 19140 | 19110 | 19190 | 19090 | 54221 |
| 692 | 20240927 | 094300 | 113877434220 | 19110 | 19020 | 19110 | 19010 | 52773 |
| 693 | 20240927 | 094200 | 112871582490 | 19020 | 19130 | 19140 | 18950 | 155609 |
| 694 | 20240927 | 094100 | 109911175830 | 19130 | 19280 | 19350 | 19110 | 89479 |
| 695 | 20240927 | 094000 | 108188445050 | 19290 | 19310 | 19310 | 19160 | 134092 |
| 696 | 20240927 | 093900 | 105608103170 | 19310 | 19660 | 19680 | 19260 | 120766 |
| 697 | 20240927 | 093800 | 103254917610 | 19660 | 19690 | 19770 | 19650 | 27980 |
| 698 | 20240927 | 093700 | 102703365070 | 19720 | 19850 | 19850 | 19680 | 50340 |
| 699 | 20240927 | 093600 | 101709185820 | 19850 | 19800 | 19890 | 19710 | 48279 |
| 700 | 20240927 | 093500 | 100754144120 | 19800 | 19870 | 19920 | 19800 | 33762 |
| 701 | 20240927 | 093400 | 100083215150 | 19870 | 19830 | 19900 | 19800 | 19532 |
| 702 | 20240927 | 093300 | 99695893450 | 19820 | 19800 | 19920 | 19800 | 23029 |
| 703 | 20240927 | 093200 | 99238631570 | 19800 | 19920 | 19960 | 19800 | 37994 |
| 704 | 20240927 | 093100 | 98483773510 | 19910 | 19970 | 20050 | 19860 | 92193 |
| 705 | 20240927 | 093000 | 96642015980 | 19960 | 19790 | 19970 | 19770 | 52408 |
| 706 | 20240927 | 092900 | 95598100540 | 19770 | 19830 | 19830 | 19750 | 20819 |
| 707 | 20240927 | 092800 | 95186292220 | 19820 | 19740 | 19910 | 19720 | 31771 |
| 708 | 20240927 | 092700 | 94556978790 | 19740 | 19910 | 19910 | 19740 | 25680 |
| 709 | 20240927 | 092600 | 94047833030 | 19910 | 19970 | 19970 | 19910 | 31517 |
| 710 | 20240927 | 092500 | 93419307120 | 19960 | 19910 | 19990 | 19890 | 61862 |
| 711 | 20240927 | 092400 | 92185482370 | 19910 | 19820 | 19930 | 19740 | 44458 |
| 712 | 20240927 | 092300 | 91303363640 | 19830 | 19730 | 19910 | 19710 | 42641 |
| 713 | 20240927 | 092200 | 90457407330 | 19710 | 19710 | 19860 | 19660 | 75783 |
| 714 | 20240927 | 092100 | 88959828180 | 19700 | 19870 | 19890 | 19580 | 135343 |
| 715 | 20240927 | 092000 | 86294330040 | 19870 | 19980 | 19980 | 19790 | 86375 |
| 716 | 20240927 | 091900 | 84577718340 | 19970 | 20000 | 20050 | 19970 | 44349 |
| 717 | 20240927 | 091800 | 83690381100 | 20000 | 20250 | 20250 | 19990 | 85725 |
| 718 | 20240927 | 091700 | 81966480740 | 20250 | 19970 | 20250 | 19950 | 120988 |
| 719 | 20240927 | 091600 | 79531271710 | 19950 | 20050 | 20050 | 19920 | 56506 |
| 720 | 20240927 | 091500 | 78401435750 | 20000 | 19980 | 20050 | 19860 | 63774 |
| 721 | 20240927 | 091400 | 77130546900 | 19980 | 20050 | 20100 | 19980 | 72446 |
| 722 | 20240927 | 091300 | 75679884040 | 20000 | 19810 | 20050 | 19810 | 86054 |
| 723 | 20240927 | 091200 | 73964747380 | 19820 | 19900 | 19900 | 19750 | 97047 |
| 724 | 20240927 | 091100 | 72043178970 | 19900 | 19840 | 19960 | 19810 | 116110 |
| 725 | 20240927 | 091000 | 69734562800 | 19830 | 20300 | 20300 | 19790 | 227208 |
| 726 | 20240927 | 090900 | 65204992650 | 20300 | 20200 | 20300 | 20100 | 101842 |
| 727 | 20240927 | 090800 | 63144114450 | 20200 | 20000 | 20300 | 20000 | 132904 |
| 728 | 20240927 | 090700 | 60459818650 | 20000 | 20150 | 20200 | 19990 | 105410 |
| 729 | 20240927 | 090600 | 58343814630 | 20150 | 20200 | 20250 | 19980 | 181813 |
| 730 | 20240927 | 090500 | 54696868530 | 20250 | 20400 | 20500 | 20100 | 204783 |
| 731 | 20240927 | 090400 | 50538683130 | 20400 | 20250 | 20500 | 20200 | 303378 |
| 732 | 20240927 | 090300 | 44355448130 | 20200 | 20350 | 20400 | 20050 | 235009 |
| 733 | 20240927 | 090200 | 39603723030 | 20350 | 19970 | 20400 | 19960 | 476024 |
| 734 | 20240927 | 090100 | 30026875480 | 19970 | 19590 | 19990 | 19570 | 677799 |
| 735 | 20240927 | 090000 | 16573279760 | 19590 | 18900 | 19650 | 18890 | 862956 |