41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 3 | 20241002 | 211100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241002 | 211000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241002 | 210900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241002 | 210800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241002 | 210700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241002 | 210600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241002 | 210500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241002 | 210400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241002 | 210300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241002 | 210200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241002 | 210100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241002 | 210000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241002 | 205900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241002 | 205800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241002 | 205700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241002 | 205600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241002 | 205500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241002 | 205400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241002 | 205300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241002 | 205200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241002 | 205100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241002 | 205000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241002 | 204900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241002 | 204800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241002 | 204700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241002 | 204600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241002 | 204500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241002 | 204400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241002 | 204300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241002 | 204200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 33 | 20241002 | 204100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241002 | 204000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241002 | 203900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241002 | 203800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241002 | 203700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241002 | 203600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241002 | 203500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241002 | 203400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241002 | 203300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241002 | 203200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241002 | 203100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241002 | 203000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241002 | 202900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241002 | 202800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241002 | 202700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241002 | 202600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241002 | 202500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241002 | 202400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241002 | 202300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241002 | 202200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241002 | 202100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241002 | 202000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241002 | 201900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241002 | 201800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241002 | 201700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241002 | 201600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241002 | 201500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241002 | 201400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241002 | 201300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241002 | 201200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 63 | 20241002 | 201100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241002 | 201000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241002 | 200900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241002 | 200800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241002 | 200700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241002 | 200600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241002 | 200500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241002 | 200400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241002 | 200300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241002 | 200200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241002 | 200100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241002 | 200000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241002 | 195900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241002 | 195800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241002 | 195700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241002 | 195600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241002 | 195500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241002 | 195400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241002 | 195300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241002 | 195200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241002 | 195100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241002 | 195000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241002 | 194900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241002 | 194800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241002 | 194700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241002 | 194600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241002 | 194500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241002 | 194400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241002 | 194300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241002 | 194200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 93 | 20241002 | 194100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241002 | 194000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241002 | 193900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241002 | 193800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241002 | 193700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241002 | 193600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241002 | 193500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241002 | 193400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241002 | 193300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241002 | 193200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241002 | 193100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241002 | 193000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241002 | 192900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241002 | 192800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241002 | 192700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241002 | 192600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241002 | 192500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241002 | 192400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241002 | 192300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241002 | 192200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241002 | 192100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241002 | 192000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241002 | 191900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241002 | 191800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241002 | 191700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241002 | 191600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241002 | 191500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241002 | 191400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241002 | 191300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241002 | 191200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 123 | 20241002 | 191100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241002 | 191000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241002 | 190900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241002 | 190800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241002 | 190700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241002 | 190600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241002 | 190500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241002 | 190400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241002 | 190300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241002 | 190200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241002 | 190100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241002 | 190000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241002 | 185900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241002 | 185800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241002 | 185700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241002 | 185600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241002 | 185500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241002 | 185400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241002 | 185300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241002 | 185200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241002 | 185100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241002 | 185000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241002 | 184900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241002 | 184800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241002 | 184700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241002 | 184600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241002 | 184500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241002 | 184400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241002 | 184300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241002 | 184200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 153 | 20241002 | 184100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241002 | 184000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241002 | 183900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241002 | 183800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241002 | 183700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241002 | 183600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241002 | 183500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241002 | 183400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241002 | 183300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241002 | 183200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241002 | 183100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241002 | 183000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241002 | 182900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241002 | 182800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241002 | 182700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241002 | 182600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241002 | 182500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241002 | 182400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241002 | 182300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241002 | 182200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241002 | 182100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241002 | 182000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241002 | 181900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241002 | 181800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241002 | 181700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241002 | 181600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241002 | 181500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241002 | 181400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241002 | 181300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241002 | 181200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 183 | 20241002 | 181100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241002 | 181000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241002 | 180900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241002 | 180800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241002 | 180700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241002 | 180600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241002 | 180500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241002 | 180400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241002 | 180300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241002 | 180200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241002 | 180100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241002 | 180000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241002 | 175900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241002 | 175800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241002 | 175700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241002 | 175600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241002 | 175500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241002 | 175400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241002 | 175300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241002 | 175200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241002 | 175100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241002 | 175000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241002 | 174900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241002 | 174800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241002 | 174700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241002 | 174600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241002 | 174500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241002 | 174400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241002 | 174300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241002 | 174200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 213 | 20241002 | 174100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241002 | 174000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241002 | 173900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241002 | 173800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241002 | 173700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241002 | 173600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241002 | 173500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241002 | 173400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241002 | 173300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241002 | 173200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241002 | 173100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241002 | 173000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241002 | 172900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241002 | 172800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241002 | 172700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241002 | 172600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241002 | 172500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241002 | 172400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241002 | 172300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241002 | 172200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241002 | 172100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241002 | 172000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241002 | 171900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241002 | 171800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241002 | 171700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241002 | 171600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241002 | 171500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241002 | 171400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241002 | 171300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241002 | 171200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 243 | 20241002 | 171100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241002 | 171000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241002 | 170900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241002 | 170800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241002 | 170700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241002 | 170600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241002 | 170500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241002 | 170400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241002 | 170300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241002 | 170200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241002 | 170100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241002 | 170000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241002 | 165900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241002 | 165800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241002 | 165700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241002 | 165600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241002 | 165500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241002 | 165400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241002 | 165300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241002 | 165200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241002 | 165100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241002 | 165000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241002 | 164900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241002 | 164800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241002 | 164700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241002 | 164600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241002 | 164500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241002 | 164400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241002 | 164300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241002 | 164200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 273 | 20241002 | 164100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241002 | 164000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241002 | 163900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241002 | 163800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241002 | 163700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241002 | 163600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241002 | 163500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241002 | 163400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241002 | 163300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241002 | 163200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241002 | 163100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241002 | 163000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241002 | 162900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241002 | 162800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241002 | 162700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241002 | 162600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241002 | 162500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241002 | 162400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241002 | 162300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241002 | 162200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241002 | 162100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241002 | 162000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241002 | 161900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241002 | 161800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241002 | 161700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241002 | 161600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241002 | 161500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241002 | 161400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241002 | 161300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241002 | 161200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 303 | 20241002 | 161100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241002 | 161000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241002 | 160900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241002 | 160800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241002 | 160700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241002 | 160600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241002 | 160500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241002 | 160400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241002 | 160300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241002 | 160200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241002 | 160100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241002 | 160000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241002 | 155900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241002 | 155800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241002 | 155700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241002 | 155600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241002 | 155500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241002 | 155400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241002 | 155300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241002 | 155200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241002 | 155100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241002 | 155000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241002 | 154900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241002 | 154800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241002 | 154700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241002 | 154600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241002 | 154500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241002 | 154400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241002 | 154300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241002 | 154200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 333 | 20241002 | 154100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241002 | 154000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241002 | 153900 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241002 | 153800 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241002 | 153700 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241002 | 153600 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241002 | 153500 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241002 | 153400 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241002 | 153300 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241002 | 153200 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20241002 | 153100 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20241002 | 153000 | 158480492600 | 22500 | 22500 | 22500 | 22500 | 58122 |
| 345 | 20241002 | 152900 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20241002 | 152800 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20241002 | 152700 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20241002 | 152600 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20241002 | 152500 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20241002 | 152400 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20241002 | 152300 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20241002 | 152200 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 353 | 20241002 | 152100 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 354 | 20241002 | 152000 | 157172747600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 355 | 20241002 | 151900 | 157172747600 | 22400 | 22400 | 22450 | 22350 | 33919 |
| 356 | 20241002 | 151800 | 156412973400 | 22400 | 22350 | 22400 | 22300 | 11843 |
| 357 | 20241002 | 151700 | 156148125750 | 22350 | 22250 | 22350 | 22200 | 18310 |
| 358 | 20241002 | 151600 | 155740314450 | 22200 | 22250 | 22300 | 22200 | 9168 |
| 359 | 20241002 | 151500 | 155536506150 | 22250 | 22300 | 22300 | 22150 | 10540 |
| 360 | 20241002 | 151400 | 155302291200 | 22250 | 22150 | 22300 | 22150 | 8795 |
| 361 | 20241002 | 151300 | 155106904900 | 22150 | 22150 | 22200 | 22100 | 3507 |
| 362 | 20241002 | 151200 | 155029229950 | 22150 | 22200 | 22200 | 22150 | 8049 |
| 363 | 20241002 | 151100 | 154850865750 | 22200 | 22250 | 22250 | 22200 | 6594 |
| 364 | 20241002 | 151000 | 154704450500 | 22200 | 22150 | 22250 | 22150 | 3699 |
| 365 | 20241002 | 150900 | 154622286150 | 22150 | 22150 | 22200 | 22100 | 19073 |
| 366 | 20241002 | 150800 | 154199578800 | 22150 | 22200 | 22250 | 22150 | 8364 |
| 367 | 20241002 | 150700 | 154013870050 | 22250 | 22250 | 22300 | 22200 | 2378 |
| 368 | 20241002 | 150600 | 153960970000 | 22300 | 22300 | 22350 | 22250 | 8829 |
| 369 | 20241002 | 150500 | 153764142950 | 22300 | 22250 | 22350 | 22250 | 9095 |
| 370 | 20241002 | 150400 | 153561204800 | 22300 | 22200 | 22300 | 22150 | 8193 |
| 371 | 20241002 | 150300 | 153379201500 | 22200 | 22200 | 22200 | 22150 | 4592 |
| 372 | 20241002 | 150200 | 153277351700 | 22150 | 22100 | 22200 | 22100 | 6715 |
| 373 | 20241002 | 150100 | 153128572750 | 22150 | 22150 | 22150 | 22100 | 4402 |
| 374 | 20241002 | 150000 | 153031238950 | 22150 | 22200 | 22250 | 22050 | 21829 |
| 375 | 20241002 | 145900 | 152547858050 | 22200 | 22250 | 22250 | 22150 | 2836 |
| 376 | 20241002 | 145800 | 152484953750 | 22250 | 22050 | 22250 | 22050 | 19026 |
| 377 | 20241002 | 145700 | 152063979100 | 22050 | 22100 | 22150 | 22050 | 20246 |
| 378 | 20241002 | 145600 | 151616912250 | 22100 | 22150 | 22150 | 22100 | 12223 |
| 379 | 20241002 | 145500 | 151346343050 | 22150 | 22150 | 22200 | 22100 | 27678 |
| 380 | 20241002 | 145400 | 150733302600 | 22150 | 22250 | 22300 | 22150 | 25104 |
| 381 | 20241002 | 145300 | 150175653550 | 22250 | 22300 | 22300 | 22250 | 5190 |
| 382 | 20241002 | 145200 | 150060039350 | 22300 | 22300 | 22350 | 22300 | 2690 |
| 383 | 20241002 | 145100 | 150000039450 | 22350 | 22250 | 22350 | 22250 | 9426 |
| 384 | 20241002 | 145000 | 149790046700 | 22250 | 22300 | 22350 | 22250 | 2087 |
| 385 | 20241002 | 144900 | 149743553850 | 22300 | 22350 | 22350 | 22300 | 3550 |
| 386 | 20241002 | 144800 | 149664374850 | 22300 | 22350 | 22350 | 22300 | 1399 |
| 387 | 20241002 | 144700 | 149633172400 | 22300 | 22350 | 22350 | 22300 | 445 |
| 388 | 20241002 | 144600 | 149623237750 | 22350 | 22350 | 22400 | 22300 | 3982 |
| 389 | 20241002 | 144500 | 149534273050 | 22350 | 22350 | 22400 | 22350 | 869 |
| 390 | 20241002 | 144400 | 149514849250 | 22350 | 22350 | 22350 | 22350 | 2376 |
| 391 | 20241002 | 144300 | 149461745650 | 22350 | 22350 | 22400 | 22350 | 1644 |
| 392 | 20241002 | 144200 | 149424968700 | 22350 | 22350 | 22400 | 22350 | 4873 |
| 393 | 20241002 | 144100 | 149316014600 | 22400 | 22350 | 22400 | 22350 | 869 |
| 394 | 20241002 | 144000 | 149296581850 | 22400 | 22300 | 22400 | 22300 | 8969 |
| 395 | 20241002 | 143900 | 149096058650 | 22300 | 22250 | 22350 | 22250 | 5395 |
| 396 | 20241002 | 143800 | 148975923700 | 22250 | 22250 | 22300 | 22250 | 7491 |
| 397 | 20241002 | 143700 | 148809248900 | 22300 | 22300 | 22350 | 22250 | 4869 |
| 398 | 20241002 | 143600 | 148700698150 | 22300 | 22350 | 22350 | 22300 | 2730 |
| 399 | 20241002 | 143500 | 148639811600 | 22350 | 22350 | 22350 | 22300 | 2337 |
| 400 | 20241002 | 143400 | 148587657700 | 22300 | 22350 | 22400 | 22300 | 2490 |
| 401 | 20241002 | 143300 | 148532063950 | 22350 | 22450 | 22450 | 22350 | 8351 |
| 402 | 20241002 | 143200 | 148345137100 | 22400 | 22500 | 22500 | 22400 | 4186 |
| 403 | 20241002 | 143100 | 148251149450 | 22450 | 22450 | 22500 | 22450 | 5983 |
| 404 | 20241002 | 143000 | 148116782200 | 22500 | 22400 | 22500 | 22400 | 7233 |
| 405 | 20241002 | 142900 | 147954489750 | 22400 | 22400 | 22400 | 22350 | 1927 |
| 406 | 20241002 | 142800 | 147911334100 | 22400 | 22450 | 22450 | 22350 | 2682 |
| 407 | 20241002 | 142700 | 147851250750 | 22400 | 22400 | 22450 | 22400 | 2921 |
| 408 | 20241002 | 142600 | 147785774500 | 22400 | 22450 | 22450 | 22400 | 1317 |
| 409 | 20241002 | 142500 | 147756263800 | 22450 | 22400 | 22500 | 22400 | 7825 |
| 410 | 20241002 | 142400 | 147580761800 | 22400 | 22350 | 22400 | 22300 | 926 |
| 411 | 20241002 | 142300 | 147560034350 | 22350 | 22350 | 22400 | 22300 | 2029 |
| 412 | 20241002 | 142200 | 147514709450 | 22350 | 22350 | 22350 | 22300 | 1134 |
| 413 | 20241002 | 142100 | 147489381800 | 22350 | 22350 | 22350 | 22300 | 4611 |
| 414 | 20241002 | 142000 | 147386356150 | 22350 | 22300 | 22400 | 22300 | 8820 |
| 415 | 20241002 | 141900 | 147189267750 | 22300 | 22250 | 22300 | 22250 | 3328 |
| 416 | 20241002 | 141800 | 147115214650 | 22250 | 22250 | 22300 | 22250 | 1091 |
| 417 | 20241002 | 141700 | 147090928150 | 22250 | 22250 | 22300 | 22200 | 8609 |
| 418 | 20241002 | 141600 | 146899364700 | 22300 | 22300 | 22350 | 22300 | 5126 |
| 419 | 20241002 | 141500 | 146785038550 | 22300 | 22450 | 22450 | 22300 | 12310 |
| 420 | 20241002 | 141400 | 146509884500 | 22400 | 22450 | 22500 | 22400 | 6334 |
| 421 | 20241002 | 141300 | 146367703700 | 22500 | 22450 | 22500 | 22450 | 3711 |
| 422 | 20241002 | 141200 | 146284230700 | 22450 | 22350 | 22500 | 22350 | 10944 |
| 423 | 20241002 | 141100 | 146038837750 | 22350 | 22400 | 22400 | 22350 | 2779 |
| 424 | 20241002 | 141000 | 145976700250 | 22400 | 22400 | 22400 | 22350 | 2305 |
| 425 | 20241002 | 140900 | 145925133250 | 22350 | 22350 | 22400 | 22350 | 4425 |
| 426 | 20241002 | 140800 | 145826231950 | 22350 | 22350 | 22400 | 22300 | 8602 |
| 427 | 20241002 | 140700 | 145633992200 | 22350 | 22400 | 22400 | 22350 | 3373 |
| 428 | 20241002 | 140600 | 145558598800 | 22400 | 22400 | 22450 | 22350 | 6009 |
| 429 | 20241002 | 140500 | 145424140300 | 22400 | 22450 | 22450 | 22400 | 1158 |
| 430 | 20241002 | 140400 | 145398171900 | 22400 | 22450 | 22450 | 22400 | 1598 |
| 431 | 20241002 | 140300 | 145362358700 | 22400 | 22400 | 22450 | 22400 | 2506 |
| 432 | 20241002 | 140200 | 145306161650 | 22450 | 22400 | 22450 | 22400 | 2075 |
| 433 | 20241002 | 140100 | 145259671200 | 22400 | 22450 | 22500 | 22400 | 6918 |
| 434 | 20241002 | 140000 | 145104541400 | 22450 | 22500 | 22500 | 22450 | 4375 |
| 435 | 20241002 | 135900 | 145006216800 | 22500 | 22600 | 22600 | 22450 | 11350 |
| 436 | 20241002 | 135800 | 144750806400 | 22600 | 22550 | 22600 | 22500 | 11015 |
| 437 | 20241002 | 135700 | 144502466000 | 22550 | 22550 | 22700 | 22400 | 69590 |
| 438 | 20241002 | 135600 | 142929553650 | 22550 | 22400 | 22550 | 22350 | 15431 |
| 439 | 20241002 | 135500 | 142582778400 | 22450 | 22450 | 22450 | 22400 | 1152 |
| 440 | 20241002 | 135400 | 142556943500 | 22400 | 22400 | 22450 | 22400 | 2415 |
| 441 | 20241002 | 135300 | 142502845550 | 22400 | 22450 | 22450 | 22400 | 2550 |
| 442 | 20241002 | 135200 | 142445618150 | 22450 | 22350 | 22450 | 22350 | 7110 |
| 443 | 20241002 | 135100 | 142286191600 | 22400 | 22500 | 22550 | 22350 | 29285 |
| 444 | 20241002 | 135000 | 141627912650 | 22500 | 22450 | 22500 | 22400 | 18329 |
| 445 | 20241002 | 134900 | 141216020500 | 22450 | 22300 | 22450 | 22300 | 16373 |
| 446 | 20241002 | 134800 | 140849319050 | 22350 | 22350 | 22350 | 22300 | 2829 |
| 447 | 20241002 | 134700 | 140786155600 | 22350 | 22250 | 22350 | 22250 | 3941 |
| 448 | 20241002 | 134600 | 140698265150 | 22300 | 22250 | 22350 | 22200 | 6516 |
| 449 | 20241002 | 134500 | 140553093050 | 22250 | 22300 | 22300 | 22250 | 3382 |
| 450 | 20241002 | 134400 | 140477777300 | 22250 | 22250 | 22300 | 22250 | 3563 |
| 451 | 20241002 | 134300 | 140398488300 | 22300 | 22250 | 22300 | 22200 | 4432 |
| 452 | 20241002 | 134200 | 140299775550 | 22200 | 22250 | 22250 | 22200 | 1325 |
| 453 | 20241002 | 134100 | 140270315500 | 22200 | 22150 | 22250 | 22150 | 4269 |
| 454 | 20241002 | 134000 | 140175667500 | 22150 | 22100 | 22200 | 22100 | 10307 |
| 455 | 20241002 | 133900 | 139947305300 | 22100 | 22100 | 22150 | 22050 | 5219 |
| 456 | 20241002 | 133800 | 139831998550 | 22100 | 22100 | 22150 | 22050 | 13404 |
| 457 | 20241002 | 133700 | 139535781400 | 22150 | 22150 | 22200 | 22100 | 9258 |
| 458 | 20241002 | 133600 | 139330919100 | 22100 | 22150 | 22200 | 22100 | 6613 |
| 459 | 20241002 | 133500 | 139184493300 | 22150 | 22200 | 22200 | 22150 | 10841 |
| 460 | 20241002 | 133400 | 138944320850 | 22150 | 22200 | 22200 | 22150 | 2349 |
| 461 | 20241002 | 133300 | 138892252050 | 22200 | 22150 | 22200 | 22150 | 1681 |
| 462 | 20241002 | 133200 | 138854963000 | 22200 | 22250 | 22250 | 22150 | 3954 |
| 463 | 20241002 | 133100 | 138767215350 | 22200 | 22350 | 22350 | 22150 | 19767 |
| 464 | 20241002 | 133000 | 138327729900 | 22350 | 22500 | 22500 | 22300 | 26136 |
| 465 | 20241002 | 132900 | 137741718450 | 22450 | 22400 | 22500 | 22350 | 17985 |
| 466 | 20241002 | 132800 | 137338095000 | 22350 | 22300 | 22350 | 22300 | 4206 |
| 467 | 20241002 | 132700 | 137244099800 | 22300 | 22300 | 22350 | 22300 | 933 |
| 468 | 20241002 | 132600 | 137223290900 | 22300 | 22350 | 22400 | 22300 | 1850 |
| 469 | 20241002 | 132500 | 137182013200 | 22400 | 22350 | 22400 | 22350 | 4812 |
| 470 | 20241002 | 132400 | 137074429450 | 22350 | 22300 | 22350 | 22300 | 3280 |
| 471 | 20241002 | 132300 | 137001151500 | 22350 | 22350 | 22400 | 22350 | 3179 |
| 472 | 20241002 | 132200 | 136930099550 | 22350 | 22400 | 22450 | 22350 | 4413 |
| 473 | 20241002 | 132100 | 136831248900 | 22400 | 22400 | 22400 | 22350 | 2680 |
| 474 | 20241002 | 132000 | 136771255350 | 22400 | 22450 | 22500 | 22400 | 14627 |
| 475 | 20241002 | 131900 | 136442897000 | 22400 | 22400 | 22400 | 22350 | 7697 |
| 476 | 20241002 | 131800 | 136270697350 | 22400 | 22400 | 22400 | 22350 | 3241 |
| 477 | 20241002 | 131700 | 136198121900 | 22400 | 22250 | 22450 | 22250 | 14979 |
| 478 | 20241002 | 131600 | 135863208100 | 22250 | 22250 | 22300 | 22250 | 1206 |
| 479 | 20241002 | 131500 | 135836363250 | 22250 | 22300 | 22300 | 22250 | 3302 |
| 480 | 20241002 | 131400 | 135762823650 | 22250 | 22300 | 22300 | 22250 | 1043 |
| 481 | 20241002 | 131300 | 135739600550 | 22300 | 22250 | 22300 | 22200 | 2985 |
| 482 | 20241002 | 131200 | 135673256200 | 22250 | 22250 | 22250 | 22200 | 3775 |
| 483 | 20241002 | 131100 | 135589380350 | 22200 | 22250 | 22250 | 22150 | 9123 |
| 484 | 20241002 | 131000 | 135386842200 | 22250 | 22150 | 22250 | 22100 | 12071 |
| 485 | 20241002 | 130900 | 135118564300 | 22100 | 22200 | 22200 | 22100 | 10968 |
| 486 | 20241002 | 130800 | 134875599250 | 22150 | 22200 | 22250 | 22150 | 14818 |
| 487 | 20241002 | 130700 | 134546827550 | 22250 | 22250 | 22250 | 22200 | 6245 |
| 488 | 20241002 | 130600 | 134408001800 | 22250 | 22300 | 22300 | 22250 | 4809 |
| 489 | 20241002 | 130500 | 134300996100 | 22300 | 22300 | 22350 | 22250 | 5285 |
| 490 | 20241002 | 130400 | 134183147700 | 22250 | 22250 | 22300 | 22250 | 1377 |
| 491 | 20241002 | 130300 | 134152507900 | 22250 | 22250 | 22300 | 22250 | 3654 |
| 492 | 20241002 | 130200 | 134071205400 | 22250 | 22300 | 22300 | 22250 | 3505 |
| 493 | 20241002 | 130100 | 133993145450 | 22300 | 22350 | 22350 | 22300 | 572 |
| 494 | 20241002 | 130000 | 133980370600 | 22350 | 22250 | 22350 | 22250 | 3574 |
| 495 | 20241002 | 125900 | 133900624200 | 22250 | 22300 | 22300 | 22200 | 12540 |
| 496 | 20241002 | 125800 | 133621861200 | 22250 | 22350 | 22350 | 22250 | 13440 |
| 497 | 20241002 | 125700 | 133321988900 | 22350 | 22400 | 22400 | 22350 | 2206 |
| 498 | 20241002 | 125600 | 133272677400 | 22400 | 22350 | 22400 | 22350 | 888 |
| 499 | 20241002 | 125500 | 133252818750 | 22350 | 22400 | 22450 | 22350 | 2160 |
| 500 | 20241002 | 125400 | 133204450100 | 22350 | 22400 | 22450 | 22350 | 3266 |
| 501 | 20241002 | 125300 | 133131401700 | 22400 | 22450 | 22450 | 22350 | 2125 |
| 502 | 20241002 | 125200 | 133083775600 | 22450 | 22450 | 22450 | 22400 | 2237 |
| 503 | 20241002 | 125100 | 133033638050 | 22450 | 22450 | 22450 | 22400 | 917 |
| 504 | 20241002 | 125000 | 133013076700 | 22450 | 22400 | 22450 | 22350 | 2462 |
| 505 | 20241002 | 124900 | 132957901700 | 22350 | 22350 | 22400 | 22350 | 1535 |
| 506 | 20241002 | 124800 | 132923556650 | 22350 | 22350 | 22400 | 22350 | 786 |
| 507 | 20241002 | 124700 | 132905974100 | 22400 | 22400 | 22400 | 22350 | 641 |
| 508 | 20241002 | 124600 | 132891642150 | 22350 | 22350 | 22400 | 22350 | 3524 |
| 509 | 20241002 | 124500 | 132812755850 | 22400 | 22400 | 22400 | 22350 | 995 |
| 510 | 20241002 | 124400 | 132790487800 | 22350 | 22350 | 22400 | 22350 | 628 |
| 511 | 20241002 | 124300 | 132776451850 | 22350 | 22400 | 22400 | 22350 | 626 |
| 512 | 20241002 | 124200 | 132762458500 | 22350 | 22350 | 22400 | 22350 | 761 |
| 513 | 20241002 | 124100 | 132745438300 | 22350 | 22400 | 22450 | 22350 | 2033 |
| 514 | 20241002 | 124000 | 132699866800 | 22400 | 22400 | 22450 | 22400 | 2385 |
| 515 | 20241002 | 123900 | 132646380900 | 22400 | 22350 | 22400 | 22300 | 7895 |
| 516 | 20241002 | 123800 | 132469901450 | 22350 | 22300 | 22350 | 22300 | 3500 |
| 517 | 20241002 | 123700 | 132391833300 | 22300 | 22350 | 22400 | 22300 | 8501 |
| 518 | 20241002 | 123600 | 132202039900 | 22350 | 22400 | 22400 | 22350 | 5136 |
| 519 | 20241002 | 123500 | 132087115200 | 22400 | 22400 | 22450 | 22350 | 3162 |
| 520 | 20241002 | 123400 | 132016294200 | 22350 | 22450 | 22500 | 22350 | 6545 |
| 521 | 20241002 | 123300 | 131869483700 | 22450 | 22500 | 22500 | 22450 | 1987 |
| 522 | 20241002 | 123200 | 131824825000 | 22500 | 22500 | 22500 | 22450 | 2053 |
| 523 | 20241002 | 123100 | 131778664800 | 22500 | 22500 | 22500 | 22450 | 2032 |
| 524 | 20241002 | 123000 | 131732976150 | 22500 | 22400 | 22500 | 22400 | 12278 |
| 525 | 20241002 | 122900 | 131457152150 | 22400 | 22450 | 22450 | 22400 | 2060 |
| 526 | 20241002 | 122800 | 131410996250 | 22400 | 22400 | 22400 | 22350 | 2672 |
| 527 | 20241002 | 122700 | 131351143600 | 22400 | 22400 | 22450 | 22350 | 3743 |
| 528 | 20241002 | 122600 | 131267252550 | 22350 | 22400 | 22450 | 22350 | 5738 |
| 529 | 20241002 | 122500 | 131138905100 | 22400 | 22450 | 22450 | 22400 | 1333 |
| 530 | 20241002 | 122400 | 131109019950 | 22400 | 22450 | 22450 | 22400 | 877 |
| 531 | 20241002 | 122300 | 131089372750 | 22450 | 22400 | 22450 | 22400 | 1505 |
| 532 | 20241002 | 122200 | 131055638150 | 22400 | 22400 | 22450 | 22350 | 1731 |
| 533 | 20241002 | 122100 | 131016844450 | 22400 | 22400 | 22450 | 22350 | 1576 |
| 534 | 20241002 | 122000 | 130981554300 | 22400 | 22450 | 22450 | 22400 | 4609 |
| 535 | 20241002 | 121900 | 130878217650 | 22400 | 22400 | 22450 | 22350 | 3499 |
| 536 | 20241002 | 121800 | 130799818250 | 22400 | 22400 | 22400 | 22350 | 1795 |
| 537 | 20241002 | 121700 | 130759662250 | 22400 | 22350 | 22400 | 22350 | 735 |
| 538 | 20241002 | 121600 | 130743232900 | 22350 | 22400 | 22400 | 22350 | 2314 |
| 539 | 20241002 | 121500 | 130691411200 | 22400 | 22350 | 22400 | 22300 | 3120 |
| 540 | 20241002 | 121400 | 130621699150 | 22350 | 22300 | 22400 | 22300 | 4405 |
| 541 | 20241002 | 121300 | 130523301050 | 22300 | 22350 | 22400 | 22300 | 7084 |
| 542 | 20241002 | 121200 | 130365172300 | 22350 | 22500 | 22500 | 22350 | 7181 |
| 543 | 20241002 | 121100 | 130203999650 | 22450 | 22500 | 22500 | 22450 | 721 |
| 544 | 20241002 | 121000 | 130187804400 | 22500 | 22500 | 22550 | 22450 | 8861 |
| 545 | 20241002 | 120900 | 129988430750 | 22450 | 22450 | 22500 | 22450 | 3469 |
| 546 | 20241002 | 120800 | 129910412950 | 22450 | 22400 | 22500 | 22400 | 4827 |
| 547 | 20241002 | 120700 | 129801982300 | 22400 | 22450 | 22450 | 22400 | 1925 |
| 548 | 20241002 | 120600 | 129758796950 | 22400 | 22350 | 22400 | 22350 | 7870 |
| 549 | 20241002 | 120500 | 129582542250 | 22350 | 22400 | 22400 | 22350 | 1359 |
| 550 | 20241002 | 120400 | 129552128050 | 22350 | 22350 | 22400 | 22300 | 2167 |
| 551 | 20241002 | 120300 | 129503662650 | 22350 | 22250 | 22350 | 22250 | 10357 |
| 552 | 20241002 | 120200 | 129272969650 | 22300 | 22300 | 22300 | 22250 | 3706 |
| 553 | 20241002 | 120100 | 129190400400 | 22300 | 22350 | 22350 | 22300 | 2098 |
| 554 | 20241002 | 120000 | 129143605850 | 22300 | 22250 | 22350 | 22250 | 5397 |
| 555 | 20241002 | 115900 | 129023128650 | 22250 | 22300 | 22300 | 22250 | 5773 |
| 556 | 20241002 | 115800 | 128894496000 | 22300 | 22300 | 22350 | 22300 | 3193 |
| 557 | 20241002 | 115700 | 128823284050 | 22300 | 22300 | 22350 | 22300 | 1448 |
| 558 | 20241002 | 115600 | 128790983950 | 22300 | 22300 | 22350 | 22300 | 3772 |
| 559 | 20241002 | 115500 | 128706848500 | 22300 | 22450 | 22450 | 22300 | 9133 |
| 560 | 20241002 | 115400 | 128502500650 | 22400 | 22450 | 22500 | 22400 | 9926 |
| 561 | 20241002 | 115300 | 128279826350 | 22450 | 22550 | 22550 | 22450 | 7575 |
| 562 | 20241002 | 115200 | 128109224100 | 22550 | 22500 | 22550 | 22450 | 6777 |
| 563 | 20241002 | 115100 | 127956667750 | 22500 | 22500 | 22500 | 22450 | 3482 |
| 564 | 20241002 | 115000 | 127878349300 | 22500 | 22450 | 22500 | 22400 | 5661 |
| 565 | 20241002 | 114900 | 127751087850 | 22400 | 22500 | 22500 | 22400 | 2394 |
| 566 | 20241002 | 114800 | 127697342850 | 22450 | 22450 | 22500 | 22450 | 5185 |
| 567 | 20241002 | 114700 | 127580839650 | 22450 | 22400 | 22450 | 22400 | 3875 |
| 568 | 20241002 | 114600 | 127493856650 | 22400 | 22500 | 22550 | 22400 | 6782 |
| 569 | 20241002 | 114500 | 127341509300 | 22500 | 22450 | 22550 | 22450 | 6392 |
| 570 | 20241002 | 114400 | 127197812200 | 22400 | 22350 | 22500 | 22350 | 9645 |
| 571 | 20241002 | 114300 | 126981372600 | 22350 | 22550 | 22550 | 22350 | 11874 |
| 572 | 20241002 | 114200 | 126714732100 | 22550 | 22450 | 22550 | 22400 | 10478 |
| 573 | 20241002 | 114100 | 126479123600 | 22450 | 22400 | 22450 | 22300 | 15760 |
| 574 | 20241002 | 114000 | 126126444750 | 22400 | 22450 | 22500 | 22400 | 10849 |
| 575 | 20241002 | 113900 | 125882769050 | 22450 | 22550 | 22600 | 22450 | 29675 |
| 576 | 20241002 | 113800 | 125214466950 | 22550 | 22350 | 22550 | 22350 | 44594 |
| 577 | 20241002 | 113700 | 124212911650 | 22400 | 22300 | 22400 | 22250 | 22351 |
| 578 | 20241002 | 113600 | 123713551500 | 22300 | 22250 | 22300 | 22200 | 8881 |
| 579 | 20241002 | 113500 | 123516000900 | 22200 | 22250 | 22250 | 22200 | 2916 |
| 580 | 20241002 | 113400 | 123451212300 | 22200 | 22200 | 22200 | 22150 | 3758 |
| 581 | 20241002 | 113300 | 123367802800 | 22200 | 22200 | 22200 | 22150 | 3288 |
| 582 | 20241002 | 113200 | 123294878850 | 22150 | 22200 | 22200 | 22150 | 2253 |
| 583 | 20241002 | 113100 | 123244937700 | 22200 | 22200 | 22200 | 22150 | 1548 |
| 584 | 20241002 | 113000 | 123210587600 | 22200 | 22150 | 22200 | 22150 | 4356 |
| 585 | 20241002 | 112900 | 123113980550 | 22150 | 22100 | 22150 | 22050 | 6142 |
| 586 | 20241002 | 112800 | 122978367100 | 22100 | 22150 | 22150 | 22050 | 4569 |
| 587 | 20241002 | 112700 | 122877400650 | 22150 | 22100 | 22150 | 22100 | 341 |
| 588 | 20241002 | 112600 | 122869854650 | 22100 | 22100 | 22150 | 22100 | 3840 |
| 589 | 20241002 | 112500 | 122784940850 | 22150 | 22150 | 22150 | 22100 | 1409 |
| 590 | 20241002 | 112400 | 122753769600 | 22100 | 22100 | 22150 | 22100 | 3033 |
| 591 | 20241002 | 112300 | 122686728050 | 22150 | 22050 | 22150 | 22050 | 5491 |
| 592 | 20241002 | 112200 | 122565341750 | 22050 | 22200 | 22200 | 22050 | 20571 |
| 593 | 20241002 | 112100 | 122111213150 | 22150 | 22150 | 22200 | 22100 | 12691 |
| 594 | 20241002 | 112000 | 121830342650 | 22150 | 22250 | 22250 | 22150 | 4014 |
| 595 | 20241002 | 111900 | 121741274550 | 22250 | 22200 | 22250 | 22200 | 4792 |
| 596 | 20241002 | 111800 | 121634855250 | 22200 | 22250 | 22250 | 22200 | 1619 |
| 597 | 20241002 | 111700 | 121598861250 | 22250 | 22250 | 22250 | 22150 | 9693 |
| 598 | 20241002 | 111600 | 121383643050 | 22250 | 22250 | 22300 | 22250 | 7206 |
| 599 | 20241002 | 111500 | 121223210050 | 22300 | 22300 | 22350 | 22250 | 14240 |
| 600 | 20241002 | 111400 | 120905512300 | 22250 | 22100 | 22300 | 22100 | 21675 |
| 601 | 20241002 | 111300 | 120423373550 | 22150 | 22100 | 22150 | 22100 | 2475 |
| 602 | 20241002 | 111200 | 120368585400 | 22150 | 22100 | 22150 | 22050 | 3648 |
| 603 | 20241002 | 111100 | 120287984650 | 22100 | 22100 | 22100 | 22050 | 1723 |
| 604 | 20241002 | 111000 | 120249949300 | 22100 | 22050 | 22100 | 22050 | 3320 |
| 605 | 20241002 | 110900 | 120176678500 | 22000 | 22050 | 22100 | 22000 | 5583 |
| 606 | 20241002 | 110800 | 120053567850 | 22050 | 22050 | 22100 | 22050 | 2471 |
| 607 | 20241002 | 110700 | 119999064750 | 22050 | 22100 | 22100 | 22050 | 2568 |
| 608 | 20241002 | 110600 | 119942429400 | 22050 | 22050 | 22100 | 22050 | 2882 |
| 609 | 20241002 | 110500 | 119878845050 | 22100 | 22100 | 22100 | 22050 | 3137 |
| 610 | 20241002 | 110400 | 119809646000 | 22100 | 22100 | 22100 | 22050 | 1412 |
| 611 | 20241002 | 110300 | 119778473900 | 22100 | 22050 | 22100 | 22000 | 3056 |
| 612 | 20241002 | 110200 | 119711011500 | 22050 | 22100 | 22150 | 22000 | 13932 |
| 613 | 20241002 | 110100 | 119403880050 | 22100 | 22200 | 22200 | 22100 | 3619 |
| 614 | 20241002 | 110000 | 119323785600 | 22200 | 22100 | 22200 | 22050 | 8614 |
| 615 | 20241002 | 105900 | 119133217250 | 22100 | 22100 | 22100 | 22050 | 4050 |
| 616 | 20241002 | 105800 | 119043777200 | 22050 | 22050 | 22100 | 22050 | 2983 |
| 617 | 20241002 | 105700 | 118977983250 | 22100 | 22100 | 22100 | 22050 | 5790 |
| 618 | 20241002 | 105600 | 118850204000 | 22050 | 22000 | 22100 | 22000 | 7724 |
| 619 | 20241002 | 105500 | 118679992950 | 22050 | 22050 | 22050 | 22000 | 12567 |
| 620 | 20241002 | 105400 | 118403454250 | 22050 | 22100 | 22100 | 22000 | 19249 |
| 621 | 20241002 | 105300 | 117979306500 | 22100 | 22100 | 22200 | 22100 | 6104 |
| 622 | 20241002 | 105200 | 117844269550 | 22150 | 22100 | 22150 | 22100 | 3254 |
| 623 | 20241002 | 105100 | 117772253700 | 22100 | 22100 | 22150 | 22050 | 12945 |
| 624 | 20241002 | 105000 | 117486651000 | 22050 | 22100 | 22150 | 22050 | 9765 |
| 625 | 20241002 | 104900 | 117271054800 | 22150 | 22200 | 22200 | 22100 | 13004 |
| 626 | 20241002 | 104800 | 116983411300 | 22150 | 22200 | 22200 | 22150 | 1537 |
| 627 | 20241002 | 104700 | 116949349300 | 22200 | 22100 | 22200 | 22100 | 1898 |
| 628 | 20241002 | 104600 | 116907320850 | 22100 | 22200 | 22200 | 22100 | 12556 |
| 629 | 20241002 | 104500 | 116629033800 | 22200 | 22250 | 22250 | 22200 | 4206 |
| 630 | 20241002 | 104400 | 116535564300 | 22200 | 22250 | 22250 | 22200 | 3152 |
| 631 | 20241002 | 104300 | 116465573200 | 22250 | 22300 | 22350 | 22200 | 12996 |
| 632 | 20241002 | 104200 | 116175911350 | 22350 | 22300 | 22350 | 22250 | 5009 |
| 633 | 20241002 | 104100 | 116064195700 | 22250 | 22200 | 22300 | 22200 | 4195 |
| 634 | 20241002 | 104000 | 115970901150 | 22250 | 22150 | 22250 | 22150 | 4407 |
| 635 | 20241002 | 103900 | 115872972000 | 22150 | 22150 | 22200 | 22150 | 2363 |
| 636 | 20241002 | 103800 | 115820596200 | 22200 | 22200 | 22250 | 22150 | 4219 |
| 637 | 20241002 | 103700 | 115726950950 | 22200 | 22200 | 22200 | 22150 | 4488 |
| 638 | 20241002 | 103600 | 115627502300 | 22200 | 22100 | 22200 | 22050 | 13256 |
| 639 | 20241002 | 103500 | 115334590100 | 22150 | 22150 | 22200 | 22100 | 6533 |
| 640 | 20241002 | 103400 | 115189962550 | 22150 | 22200 | 22200 | 22100 | 8820 |
| 641 | 20241002 | 103300 | 114994628850 | 22150 | 22250 | 22250 | 22150 | 3325 |
| 642 | 20241002 | 103200 | 114920877850 | 22200 | 22250 | 22250 | 22200 | 11585 |
| 643 | 20241002 | 103100 | 114663444700 | 22250 | 22300 | 22300 | 22200 | 12508 |
| 644 | 20241002 | 103000 | 114385205200 | 22300 | 22300 | 22350 | 22250 | 10552 |
| 645 | 20241002 | 102900 | 114149892000 | 22300 | 22200 | 22300 | 22200 | 5435 |
| 646 | 20241002 | 102800 | 114028974250 | 22250 | 22250 | 22300 | 22200 | 12241 |
| 647 | 20241002 | 102700 | 113756468200 | 22200 | 22100 | 22250 | 22050 | 8039 |
| 648 | 20241002 | 102600 | 113578435400 | 22050 | 22200 | 22200 | 22000 | 31749 |
| 649 | 20241002 | 102500 | 112877136550 | 22200 | 22100 | 22200 | 22050 | 21399 |
| 650 | 20241002 | 102400 | 112403175400 | 22050 | 22150 | 22150 | 22000 | 63549 |
| 651 | 20241002 | 102300 | 111001502050 | 22150 | 22150 | 22200 | 22100 | 37032 |
| 652 | 20241002 | 102200 | 110181513700 | 22150 | 22450 | 22450 | 22150 | 38709 |
| 653 | 20241002 | 102100 | 109318638350 | 22450 | 22300 | 22450 | 22300 | 18472 |
| 654 | 20241002 | 102000 | 108905545100 | 22350 | 22350 | 22400 | 22250 | 36350 |
| 655 | 20241002 | 101900 | 108094238400 | 22350 | 22500 | 22550 | 22350 | 28244 |
| 656 | 20241002 | 101800 | 107460825350 | 22500 | 22500 | 22600 | 22500 | 7802 |
| 657 | 20241002 | 101700 | 107285004200 | 22500 | 22650 | 22650 | 22500 | 12808 |
| 658 | 20241002 | 101600 | 106996296900 | 22600 | 22500 | 22700 | 22500 | 10977 |
| 659 | 20241002 | 101500 | 106748247050 | 22500 | 22550 | 22600 | 22500 | 14195 |
| 660 | 20241002 | 101400 | 106428486350 | 22550 | 22650 | 22650 | 22550 | 9939 |
| 661 | 20241002 | 101300 | 106204120500 | 22650 | 22650 | 22700 | 22550 | 14116 |
| 662 | 20241002 | 101200 | 105885139650 | 22650 | 22550 | 22700 | 22550 | 14851 |
| 663 | 20241002 | 101100 | 105549374150 | 22550 | 22650 | 22650 | 22550 | 19363 |
| 664 | 20241002 | 101000 | 105111887100 | 22650 | 22750 | 22800 | 22550 | 51737 |
| 665 | 20241002 | 100900 | 103939222550 | 22800 | 22750 | 22900 | 22750 | 42441 |
| 666 | 20241002 | 100800 | 102970087300 | 22750 | 22800 | 22800 | 22750 | 13246 |
| 667 | 20241002 | 100700 | 102668396100 | 22750 | 22850 | 22900 | 22750 | 41686 |
| 668 | 20241002 | 100600 | 101716500700 | 22850 | 22750 | 22850 | 22700 | 32510 |
| 669 | 20241002 | 100500 | 100975323350 | 22750 | 22850 | 22900 | 22750 | 44337 |
| 670 | 20241002 | 100400 | 99962701400 | 22900 | 22800 | 22900 | 22750 | 66239 |
| 671 | 20241002 | 100300 | 98449935400 | 22800 | 22700 | 22850 | 22650 | 51156 |
| 672 | 20241002 | 100200 | 97284975900 | 22700 | 22650 | 22700 | 22600 | 18211 |
| 673 | 20241002 | 100100 | 96872670350 | 22650 | 22700 | 22750 | 22650 | 22358 |
| 674 | 20241002 | 100000 | 96365529900 | 22700 | 22550 | 22750 | 22550 | 81688 |
| 675 | 20241002 | 095900 | 94511958650 | 22600 | 22650 | 22650 | 22550 | 20096 |
| 676 | 20241002 | 095800 | 94057871600 | 22650 | 22450 | 22650 | 22450 | 58746 |
| 677 | 20241002 | 095700 | 92731590200 | 22500 | 22400 | 22500 | 22400 | 10428 |
| 678 | 20241002 | 095600 | 92497526400 | 22450 | 22500 | 22500 | 22400 | 10936 |
| 679 | 20241002 | 095500 | 92251986950 | 22450 | 22500 | 22500 | 22450 | 5747 |
| 680 | 20241002 | 095400 | 92122810650 | 22500 | 22450 | 22500 | 22400 | 8012 |
| 681 | 20241002 | 095300 | 91943000750 | 22450 | 22500 | 22500 | 22400 | 13167 |
| 682 | 20241002 | 095200 | 91647045200 | 22500 | 22400 | 22500 | 22350 | 10923 |
| 683 | 20241002 | 095100 | 91402118950 | 22350 | 22400 | 22400 | 22350 | 5330 |
| 684 | 20241002 | 095000 | 91282830050 | 22400 | 22300 | 22400 | 22300 | 8034 |
| 685 | 20241002 | 094900 | 91103132600 | 22300 | 22450 | 22450 | 22300 | 25251 |
| 686 | 20241002 | 094800 | 90538979950 | 22450 | 22400 | 22450 | 22350 | 12996 |
| 687 | 20241002 | 094700 | 90247706650 | 22450 | 22250 | 22450 | 22250 | 13552 |
| 688 | 20241002 | 094600 | 89945107850 | 22250 | 22300 | 22350 | 22250 | 13212 |
| 689 | 20241002 | 094500 | 89650606800 | 22300 | 22300 | 22350 | 22150 | 33071 |
| 690 | 20241002 | 094400 | 88915603600 | 22300 | 22350 | 22400 | 22300 | 8857 |
| 691 | 20241002 | 094300 | 88717762500 | 22400 | 22300 | 22450 | 22300 | 12984 |
| 692 | 20241002 | 094200 | 88427414150 | 22300 | 22450 | 22450 | 22300 | 17420 |
| 693 | 20241002 | 094100 | 88038170200 | 22400 | 22500 | 22500 | 22400 | 17097 |
| 694 | 20241002 | 094000 | 87654570050 | 22500 | 22550 | 22600 | 22450 | 24302 |
| 695 | 20241002 | 093900 | 87107550850 | 22550 | 22400 | 22650 | 22400 | 38236 |
| 696 | 20241002 | 093800 | 86244753650 | 22450 | 22500 | 22600 | 22400 | 65951 |
| 697 | 20241002 | 093700 | 84758845300 | 22500 | 22450 | 22500 | 22400 | 13543 |
| 698 | 20241002 | 093600 | 84454721650 | 22450 | 22350 | 22450 | 22300 | 16055 |
| 699 | 20241002 | 093500 | 84095654600 | 22350 | 22500 | 22500 | 22300 | 25265 |
| 700 | 20241002 | 093400 | 83529591350 | 22500 | 22300 | 22500 | 22250 | 36199 |
| 701 | 20241002 | 093300 | 82717874200 | 22250 | 22250 | 22300 | 22150 | 16116 |
| 702 | 20241002 | 093200 | 82359954700 | 22200 | 22250 | 22300 | 22150 | 27886 |
| 703 | 20241002 | 093100 | 81740828800 | 22250 | 22450 | 22450 | 22250 | 36348 |
| 704 | 20241002 | 093000 | 80929103500 | 22450 | 22500 | 22500 | 22400 | 32776 |
| 705 | 20241002 | 092900 | 80193135350 | 22450 | 22350 | 22550 | 22350 | 42650 |
| 706 | 20241002 | 092800 | 79234470350 | 22350 | 22400 | 22500 | 22350 | 82454 |
| 707 | 20241002 | 092700 | 77383157850 | 22400 | 22150 | 22400 | 22100 | 44327 |
| 708 | 20241002 | 092600 | 76393874700 | 22150 | 22150 | 22150 | 22050 | 20045 |
| 709 | 20241002 | 092500 | 75951062400 | 22150 | 22300 | 22300 | 22100 | 35360 |
| 710 | 20241002 | 092400 | 75166348100 | 22300 | 22150 | 22300 | 22100 | 48171 |
| 711 | 20241002 | 092300 | 74095608650 | 22150 | 21900 | 22150 | 21900 | 46592 |
| 712 | 20241002 | 092200 | 73069139400 | 21900 | 22050 | 22100 | 21900 | 39742 |
| 713 | 20241002 | 092100 | 72196432500 | 22050 | 22000 | 22150 | 21950 | 41648 |
| 714 | 20241002 | 092000 | 71277630050 | 22000 | 21750 | 22000 | 21750 | 79630 |
| 715 | 20241002 | 091900 | 69533775850 | 21750 | 22400 | 22450 | 21750 | 218981 |
| 716 | 20241002 | 091800 | 64710973550 | 22450 | 22600 | 22600 | 22300 | 62943 |
| 717 | 20241002 | 091700 | 63296536800 | 22600 | 22300 | 22600 | 22300 | 82612 |
| 718 | 20241002 | 091600 | 61439870950 | 22350 | 22300 | 22450 | 22200 | 94792 |
| 719 | 20241002 | 091500 | 59322382300 | 22300 | 22550 | 22600 | 22300 | 89829 |
| 720 | 20241002 | 091400 | 57306566150 | 22600 | 22500 | 22600 | 22400 | 147276 |
| 721 | 20241002 | 091300 | 53996156050 | 22500 | 22800 | 22800 | 22500 | 126162 |
| 722 | 20241002 | 091200 | 51141644450 | 22750 | 23050 | 23050 | 22700 | 152477 |
| 723 | 20241002 | 091100 | 47655327250 | 23050 | 23100 | 23100 | 22900 | 113350 |
| 724 | 20241002 | 091000 | 45049608850 | 23100 | 22750 | 23350 | 22700 | 329125 |
| 725 | 20241002 | 090900 | 37436300850 | 22800 | 23000 | 23100 | 22700 | 238504 |
| 726 | 20241002 | 090800 | 31987365400 | 22950 | 22500 | 23150 | 22450 | 453751 |
| 727 | 20241002 | 090700 | 21634586250 | 22500 | 22200 | 22600 | 22050 | 361311 |
| 728 | 20241002 | 090600 | 13530856500 | 22200 | 21800 | 22200 | 21800 | 99437 |
| 729 | 20241002 | 090500 | 11339194450 | 21850 | 21900 | 21950 | 21700 | 53130 |
| 730 | 20241002 | 090400 | 10180284250 | 21900 | 21750 | 22000 | 21700 | 73862 |
| 731 | 20241002 | 090300 | 8566284450 | 21750 | 21550 | 21750 | 21500 | 36236 |
| 732 | 20241002 | 090200 | 7783034750 | 21550 | 21500 | 21750 | 21500 | 50055 |
| 733 | 20241002 | 090100 | 6702663500 | 21500 | 21700 | 22200 | 21400 | 195685 |
| 734 | 20241002 | 090000 | 2424346650 | 21700 | 21500 | 21800 | 21450 | 102284 |