40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 3 | 20241010 | 211300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241010 | 211200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241010 | 211100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241010 | 211000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241010 | 210900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241010 | 210800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241010 | 210700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241010 | 210600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241010 | 210500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241010 | 210400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241010 | 210300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241010 | 210200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241010 | 210100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241010 | 210000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241010 | 205900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241010 | 205800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241010 | 205700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241010 | 205600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241010 | 205500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241010 | 205400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241010 | 205300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241010 | 205200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241010 | 205100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241010 | 205000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241010 | 204900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241010 | 204800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241010 | 204700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241010 | 204600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241010 | 204500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241010 | 204400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 33 | 20241010 | 204300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241010 | 204200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241010 | 204100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241010 | 204000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241010 | 203900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241010 | 203800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241010 | 203700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241010 | 203600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241010 | 203500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241010 | 203400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241010 | 203300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241010 | 203200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241010 | 203100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241010 | 203000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241010 | 202900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241010 | 202800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241010 | 202700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241010 | 202600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241010 | 202500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241010 | 202400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241010 | 202300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241010 | 202200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241010 | 202100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241010 | 202000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241010 | 201900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241010 | 201800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241010 | 201700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241010 | 201600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241010 | 201500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241010 | 201400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 63 | 20241010 | 201300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241010 | 201200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241010 | 201100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241010 | 201000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241010 | 200900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241010 | 200800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241010 | 200700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241010 | 200600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241010 | 200500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241010 | 200400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241010 | 200300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241010 | 200200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241010 | 200100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241010 | 200000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241010 | 195900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241010 | 195800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241010 | 195700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241010 | 195600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241010 | 195500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241010 | 195400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241010 | 195300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241010 | 195200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241010 | 195100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241010 | 195000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241010 | 194900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241010 | 194800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241010 | 194700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241010 | 194600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241010 | 194500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241010 | 194400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 93 | 20241010 | 194300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241010 | 194200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241010 | 194100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241010 | 194000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241010 | 193900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241010 | 193800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241010 | 193700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241010 | 193600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241010 | 193500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241010 | 193400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241010 | 193300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241010 | 193200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241010 | 193100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241010 | 193000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241010 | 192900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241010 | 192800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241010 | 192700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241010 | 192600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241010 | 192500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241010 | 192400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241010 | 192300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241010 | 192200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241010 | 192100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241010 | 192000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241010 | 191900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241010 | 191800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241010 | 191700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241010 | 191600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241010 | 191500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241010 | 191400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 123 | 20241010 | 191300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241010 | 191200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241010 | 191100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241010 | 191000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241010 | 190900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241010 | 190800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241010 | 190700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241010 | 190600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241010 | 190500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241010 | 190400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241010 | 190300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241010 | 190200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241010 | 190100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241010 | 190000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241010 | 185900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241010 | 185800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241010 | 185700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241010 | 185600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241010 | 185500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241010 | 185400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241010 | 185300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241010 | 185200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241010 | 185100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241010 | 185000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241010 | 184900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241010 | 184800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241010 | 184700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241010 | 184600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241010 | 184500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241010 | 184400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 153 | 20241010 | 184300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241010 | 184200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241010 | 184100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241010 | 184000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241010 | 183900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241010 | 183800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241010 | 183700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241010 | 183600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241010 | 183500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241010 | 183400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241010 | 183300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241010 | 183200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241010 | 183100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241010 | 183000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241010 | 182900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241010 | 182800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241010 | 182700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241010 | 182600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241010 | 182500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241010 | 182400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241010 | 182300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241010 | 182200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241010 | 182100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241010 | 182000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241010 | 181900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241010 | 181800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241010 | 181700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241010 | 181600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241010 | 181500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241010 | 181400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 183 | 20241010 | 181300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241010 | 181200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241010 | 181100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241010 | 181000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241010 | 180900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241010 | 180800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241010 | 180700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241010 | 180600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241010 | 180500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241010 | 180400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241010 | 180300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241010 | 180200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241010 | 180100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241010 | 180000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241010 | 175900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241010 | 175800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241010 | 175700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241010 | 175600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241010 | 175500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241010 | 175400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241010 | 175300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241010 | 175200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241010 | 175100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241010 | 175000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241010 | 174900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241010 | 174800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241010 | 174700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241010 | 174600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241010 | 174500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241010 | 174400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 213 | 20241010 | 174300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241010 | 174200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241010 | 174100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241010 | 174000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241010 | 173900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241010 | 173800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241010 | 173700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241010 | 173600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241010 | 173500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241010 | 173400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241010 | 173300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241010 | 173200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241010 | 173100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241010 | 173000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20241010 | 172900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20241010 | 172800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20241010 | 172700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20241010 | 172600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20241010 | 172500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20241010 | 172400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20241010 | 172300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20241010 | 172200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20241010 | 172100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20241010 | 172000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20241010 | 171900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20241010 | 171800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20241010 | 171700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20241010 | 171600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20241010 | 171500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20241010 | 171400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 243 | 20241010 | 171300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20241010 | 171200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20241010 | 171100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20241010 | 171000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20241010 | 170900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20241010 | 170800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20241010 | 170700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241010 | 170600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241010 | 170500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241010 | 170400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241010 | 170300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20241010 | 170200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20241010 | 170100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20241010 | 170000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20241010 | 165900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20241010 | 165800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20241010 | 165700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20241010 | 165600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20241010 | 165500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20241010 | 165400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20241010 | 165300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20241010 | 165200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20241010 | 165100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20241010 | 165000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20241010 | 164900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20241010 | 164800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20241010 | 164700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20241010 | 164600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20241010 | 164500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20241010 | 164400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 273 | 20241010 | 164300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20241010 | 164200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20241010 | 164100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20241010 | 164000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20241010 | 163900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20241010 | 163800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20241010 | 163700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20241010 | 163600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20241010 | 163500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20241010 | 163400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20241010 | 163300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20241010 | 163200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20241010 | 163100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20241010 | 163000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20241010 | 162900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20241010 | 162800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20241010 | 162700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20241010 | 162600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20241010 | 162500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20241010 | 162400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20241010 | 162300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20241010 | 162200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20241010 | 162100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20241010 | 162000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20241010 | 161900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20241010 | 161800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20241010 | 161700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20241010 | 161600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20241010 | 161500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20241010 | 161400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 303 | 20241010 | 161300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20241010 | 161200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20241010 | 161100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20241010 | 161000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20241010 | 160900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20241010 | 160800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20241010 | 160700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20241010 | 160600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20241010 | 160500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20241010 | 160400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20241010 | 160300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20241010 | 160200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20241010 | 160100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20241010 | 160000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20241010 | 155900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20241010 | 155800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20241010 | 155700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20241010 | 155600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20241010 | 155500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20241010 | 155400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20241010 | 155300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20241010 | 155200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20241010 | 155100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20241010 | 155000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20241010 | 154900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20241010 | 154800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20241010 | 154700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20241010 | 154600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20241010 | 154500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20241010 | 154400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 333 | 20241010 | 154300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20241010 | 154200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20241010 | 154100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20241010 | 154000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20241010 | 153900 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20241010 | 153800 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20241010 | 153700 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20241010 | 153600 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20241010 | 153500 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20241010 | 153400 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20241010 | 153300 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20241010 | 153200 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20241010 | 153100 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20241010 | 153000 | 45947587500 | 21550 | 21550 | 21550 | 21550 | 50571 |
| 347 | 20241010 | 152900 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20241010 | 152800 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20241010 | 152700 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20241010 | 152600 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20241010 | 152500 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20241010 | 152400 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20241010 | 152300 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20241010 | 152200 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20241010 | 152100 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20241010 | 152000 | 44857782450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20241010 | 151900 | 44857782450 | 21400 | 21400 | 21450 | 21350 | 11038 |
| 358 | 20241010 | 151800 | 44621525650 | 21450 | 21500 | 21550 | 21400 | 11646 |
| 359 | 20241010 | 151700 | 44371775900 | 21500 | 21450 | 21500 | 21400 | 7496 |
| 360 | 20241010 | 151600 | 44210763500 | 21450 | 21400 | 21500 | 21400 | 6189 |
| 361 | 20241010 | 151500 | 44078016800 | 21450 | 21450 | 21450 | 21400 | 13730 |
| 362 | 20241010 | 151400 | 43783596450 | 21450 | 21500 | 21500 | 21400 | 21787 |
| 363 | 20241010 | 151300 | 43316331000 | 21500 | 21450 | 21500 | 21400 | 20296 |
| 364 | 20241010 | 151200 | 42880413700 | 21450 | 21350 | 21450 | 21350 | 10562 |
| 365 | 20241010 | 151100 | 42654354600 | 21400 | 21350 | 21400 | 21300 | 5893 |
| 366 | 20241010 | 151000 | 42528492350 | 21350 | 21200 | 21350 | 21200 | 17230 |
| 367 | 20241010 | 150900 | 42161667500 | 21250 | 21250 | 21300 | 21200 | 6838 |
| 368 | 20241010 | 150800 | 42016389300 | 21300 | 21250 | 21300 | 21250 | 3791 |
| 369 | 20241010 | 150700 | 41935720650 | 21300 | 21300 | 21300 | 21250 | 1932 |
| 370 | 20241010 | 150600 | 41894610100 | 21250 | 21300 | 21300 | 21250 | 2376 |
| 371 | 20241010 | 150500 | 41844052850 | 21300 | 21300 | 21300 | 21250 | 3158 |
| 372 | 20241010 | 150400 | 41776851200 | 21300 | 21300 | 21300 | 21250 | 2150 |
| 373 | 20241010 | 150300 | 41731108800 | 21250 | 21300 | 21300 | 21250 | 4022 |
| 374 | 20241010 | 150200 | 41645571350 | 21300 | 21300 | 21300 | 21250 | 5755 |
| 375 | 20241010 | 150100 | 41523206200 | 21300 | 21300 | 21300 | 21250 | 6648 |
| 376 | 20241010 | 150000 | 41381767750 | 21300 | 21350 | 21350 | 21250 | 10481 |
| 377 | 20241010 | 145900 | 41158479000 | 21350 | 21350 | 21350 | 21300 | 4157 |
| 378 | 20241010 | 145800 | 41069762550 | 21300 | 21400 | 21400 | 21300 | 5845 |
| 379 | 20241010 | 145700 | 40945012050 | 21400 | 21350 | 21400 | 21300 | 8433 |
| 380 | 20241010 | 145600 | 40765073100 | 21350 | 21250 | 21350 | 21250 | 5203 |
| 381 | 20241010 | 145500 | 40654126800 | 21250 | 21350 | 21350 | 21250 | 14512 |
| 382 | 20241010 | 145400 | 40344940050 | 21400 | 21300 | 21400 | 21300 | 10665 |
| 383 | 20241010 | 145300 | 40117297150 | 21350 | 21300 | 21400 | 21250 | 23614 |
| 384 | 20241010 | 145200 | 39613399100 | 21300 | 21250 | 21300 | 21200 | 12528 |
| 385 | 20241010 | 145100 | 39346922700 | 21250 | 21150 | 21250 | 21150 | 5266 |
| 386 | 20241010 | 145000 | 39235155500 | 21200 | 21200 | 21200 | 21150 | 3854 |
| 387 | 20241010 | 144900 | 39153480150 | 21200 | 21200 | 21200 | 21150 | 5128 |
| 388 | 20241010 | 144800 | 39044888600 | 21200 | 21100 | 21200 | 21100 | 7710 |
| 389 | 20241010 | 144700 | 38881788300 | 21150 | 21150 | 21150 | 21100 | 3237 |
| 390 | 20241010 | 144600 | 38813375200 | 21150 | 21100 | 21150 | 21100 | 4335 |
| 391 | 20241010 | 144500 | 38721744350 | 21150 | 21150 | 21150 | 21100 | 2324 |
| 392 | 20241010 | 144400 | 38672636800 | 21150 | 21000 | 21150 | 21000 | 13650 |
| 393 | 20241010 | 144300 | 38384962450 | 21050 | 21000 | 21050 | 20900 | 21928 |
| 394 | 20241010 | 144200 | 37924884150 | 21000 | 21000 | 21000 | 20950 | 4906 |
| 395 | 20241010 | 144100 | 37821953450 | 21000 | 21050 | 21050 | 20950 | 5023 |
| 396 | 20241010 | 144000 | 37716537750 | 21050 | 21000 | 21050 | 20950 | 4283 |
| 397 | 20241010 | 143900 | 37626620400 | 21050 | 21000 | 21050 | 20950 | 10456 |
| 398 | 20241010 | 143800 | 37407007450 | 21000 | 21050 | 21050 | 20950 | 5375 |
| 399 | 20241010 | 143700 | 37294180900 | 21050 | 21000 | 21050 | 20950 | 6852 |
| 400 | 20241010 | 143600 | 37150158150 | 21000 | 21000 | 21000 | 20950 | 5573 |
| 401 | 20241010 | 143500 | 37033232500 | 20950 | 20950 | 21000 | 20900 | 24963 |
| 402 | 20241010 | 143400 | 36511020550 | 20950 | 21050 | 21050 | 20950 | 12349 |
| 403 | 20241010 | 143300 | 36251646250 | 21050 | 21050 | 21100 | 21000 | 5878 |
| 404 | 20241010 | 143200 | 36127889350 | 21100 | 21050 | 21100 | 21050 | 7878 |
| 405 | 20241010 | 143100 | 35962025450 | 21100 | 21050 | 21100 | 21050 | 2483 |
| 406 | 20241010 | 143000 | 35909707750 | 21100 | 21050 | 21100 | 21050 | 1745 |
| 407 | 20241010 | 142900 | 35872929150 | 21100 | 21000 | 21100 | 21000 | 8572 |
| 408 | 20241010 | 142800 | 35692516050 | 21000 | 21000 | 21050 | 21000 | 7932 |
| 409 | 20241010 | 142700 | 35525774050 | 21050 | 20950 | 21050 | 20950 | 8679 |
| 410 | 20241010 | 142600 | 35343620400 | 21000 | 21050 | 21050 | 20950 | 6624 |
| 411 | 20241010 | 142500 | 35204576900 | 21050 | 20950 | 21050 | 20900 | 13276 |
| 412 | 20241010 | 142400 | 34926135950 | 20950 | 21000 | 21000 | 20900 | 11349 |
| 413 | 20241010 | 142300 | 34688353100 | 21000 | 21100 | 21100 | 21000 | 13860 |
| 414 | 20241010 | 142200 | 34396762600 | 21100 | 21100 | 21100 | 21050 | 9088 |
| 415 | 20241010 | 142100 | 34205068150 | 21050 | 21050 | 21100 | 21000 | 5457 |
| 416 | 20241010 | 142000 | 34090263350 | 21050 | 20950 | 21050 | 20950 | 9904 |
| 417 | 20241010 | 141900 | 33882255600 | 20900 | 20950 | 21000 | 20900 | 20599 |
| 418 | 20241010 | 141800 | 33451101100 | 20950 | 21050 | 21050 | 20950 | 25286 |
| 419 | 20241010 | 141700 | 32920440000 | 21100 | 21050 | 21100 | 21000 | 26792 |
| 420 | 20241010 | 141600 | 32356143250 | 21000 | 21100 | 21100 | 21000 | 28257 |
| 421 | 20241010 | 141500 | 31761467250 | 21100 | 21050 | 21100 | 21050 | 3090 |
| 422 | 20241010 | 141400 | 31696407500 | 21100 | 21050 | 21100 | 21050 | 2684 |
| 423 | 20241010 | 141300 | 31639880550 | 21050 | 21100 | 21100 | 21050 | 9934 |
| 424 | 20241010 | 141200 | 31430652900 | 21100 | 21100 | 21150 | 21100 | 19256 |
| 425 | 20241010 | 141100 | 31024331450 | 21100 | 21150 | 21200 | 21100 | 7880 |
| 426 | 20241010 | 141000 | 30857816350 | 21200 | 21150 | 21250 | 21150 | 4145 |
| 427 | 20241010 | 140900 | 30770055050 | 21200 | 21200 | 21200 | 21150 | 3226 |
| 428 | 20241010 | 140800 | 30701787550 | 21200 | 21200 | 21250 | 21200 | 1536 |
| 429 | 20241010 | 140700 | 30669223050 | 21250 | 21250 | 21250 | 21200 | 2240 |
| 430 | 20241010 | 140600 | 30621712150 | 21250 | 21200 | 21250 | 21150 | 9962 |
| 431 | 20241010 | 140500 | 30410577400 | 21200 | 21200 | 21250 | 21200 | 2701 |
| 432 | 20241010 | 140400 | 30353301950 | 21200 | 21250 | 21300 | 21150 | 10979 |
| 433 | 20241010 | 140300 | 30120449350 | 21300 | 21250 | 21300 | 21250 | 919 |
| 434 | 20241010 | 140200 | 30100916150 | 21300 | 21350 | 21350 | 21250 | 10483 |
| 435 | 20241010 | 140100 | 29878090850 | 21350 | 21300 | 21350 | 21250 | 4008 |
| 436 | 20241010 | 140000 | 29792718200 | 21200 | 21200 | 21300 | 21200 | 3419 |
| 437 | 20241010 | 135900 | 29720099350 | 21200 | 21200 | 21250 | 21150 | 1616 |
| 438 | 20241010 | 135800 | 29685856150 | 21250 | 21250 | 21250 | 21200 | 714 |
| 439 | 20241010 | 135700 | 29670701550 | 21250 | 21200 | 21250 | 21150 | 3706 |
| 440 | 20241010 | 135600 | 29592249550 | 21200 | 21200 | 21200 | 21150 | 6456 |
| 441 | 20241010 | 135500 | 29455425300 | 21200 | 21200 | 21250 | 21200 | 942 |
| 442 | 20241010 | 135400 | 29435453350 | 21250 | 21200 | 21250 | 21200 | 3268 |
| 443 | 20241010 | 135300 | 29366171200 | 21200 | 21250 | 21300 | 21200 | 785 |
| 444 | 20241010 | 135200 | 29349505450 | 21200 | 21250 | 21300 | 21200 | 19746 |
| 445 | 20241010 | 135100 | 28930281900 | 21300 | 21300 | 21300 | 21250 | 1398 |
| 446 | 20241010 | 135000 | 28900572450 | 21300 | 21250 | 21300 | 21250 | 792 |
| 447 | 20241010 | 134900 | 28883728350 | 21300 | 21250 | 21300 | 21250 | 1827 |
| 448 | 20241010 | 134800 | 28844904050 | 21250 | 21300 | 21300 | 21250 | 1570 |
| 449 | 20241010 | 134700 | 28811481900 | 21300 | 21300 | 21300 | 21300 | 1263 |
| 450 | 20241010 | 134600 | 28784580000 | 21300 | 21250 | 21350 | 21250 | 2866 |
| 451 | 20241010 | 134500 | 28723534100 | 21300 | 21300 | 21300 | 21250 | 505 |
| 452 | 20241010 | 134400 | 28712793250 | 21300 | 21250 | 21300 | 21200 | 773 |
| 453 | 20241010 | 134300 | 28696382250 | 21200 | 21250 | 21250 | 21200 | 1362 |
| 454 | 20241010 | 134200 | 28667498700 | 21250 | 21200 | 21250 | 21150 | 10284 |
| 455 | 20241010 | 134100 | 28449243450 | 21250 | 21200 | 21250 | 21150 | 14862 |
| 456 | 20241010 | 134000 | 28134274700 | 21200 | 21250 | 21250 | 21200 | 6390 |
| 457 | 20241010 | 133900 | 27998795900 | 21250 | 21250 | 21300 | 21200 | 4206 |
| 458 | 20241010 | 133800 | 27909429050 | 21250 | 21300 | 21300 | 21250 | 6228 |
| 459 | 20241010 | 133700 | 27777029800 | 21300 | 21300 | 21350 | 21300 | 2316 |
| 460 | 20241010 | 133600 | 27727696400 | 21300 | 21300 | 21350 | 21300 | 2522 |
| 461 | 20241010 | 133500 | 27673975650 | 21300 | 21300 | 21350 | 21300 | 381 |
| 462 | 20241010 | 133400 | 27665859550 | 21300 | 21350 | 21350 | 21300 | 3416 |
| 463 | 20241010 | 133300 | 27593060450 | 21350 | 21300 | 21350 | 21300 | 1115 |
| 464 | 20241010 | 133200 | 27569261450 | 21300 | 21300 | 21350 | 21300 | 652 |
| 465 | 20241010 | 133100 | 27555359300 | 21300 | 21300 | 21350 | 21300 | 617 |
| 466 | 20241010 | 133000 | 27542198450 | 21300 | 21300 | 21350 | 21300 | 612 |
| 467 | 20241010 | 132900 | 27529161500 | 21300 | 21350 | 21350 | 21300 | 1791 |
| 468 | 20241010 | 132800 | 27490994900 | 21350 | 21350 | 21350 | 21300 | 2339 |
| 469 | 20241010 | 132700 | 27441135650 | 21350 | 21350 | 21350 | 21300 | 447 |
| 470 | 20241010 | 132600 | 27431600600 | 21350 | 21300 | 21350 | 21300 | 1250 |
| 471 | 20241010 | 132500 | 27404938950 | 21350 | 21350 | 21350 | 21300 | 883 |
| 472 | 20241010 | 132400 | 27386121700 | 21300 | 21350 | 21400 | 21300 | 2800 |
| 473 | 20241010 | 132300 | 27326345200 | 21400 | 21350 | 21400 | 21350 | 1286 |
| 474 | 20241010 | 132200 | 27298882000 | 21350 | 21300 | 21350 | 21300 | 2994 |
| 475 | 20241010 | 132100 | 27234983250 | 21350 | 21300 | 21350 | 21300 | 1008 |
| 476 | 20241010 | 132000 | 27213511750 | 21300 | 21350 | 21350 | 21300 | 1313 |
| 477 | 20241010 | 131900 | 27185539850 | 21350 | 21350 | 21350 | 21300 | 444 |
| 478 | 20241010 | 131800 | 27176077100 | 21350 | 21300 | 21350 | 21300 | 179 |
| 479 | 20241010 | 131700 | 27172260550 | 21300 | 21300 | 21350 | 21300 | 671 |
| 480 | 20241010 | 131600 | 27157963200 | 21300 | 21350 | 21350 | 21300 | 1211 |
| 481 | 20241010 | 131500 | 27132113350 | 21400 | 21400 | 21400 | 21350 | 1005 |
| 482 | 20241010 | 131400 | 27110631050 | 21350 | 21350 | 21400 | 21350 | 686 |
| 483 | 20241010 | 131300 | 27095984550 | 21350 | 21350 | 21350 | 21350 | 773 |
| 484 | 20241010 | 131200 | 27079481000 | 21400 | 21350 | 21400 | 21350 | 379 |
| 485 | 20241010 | 131100 | 27071384800 | 21350 | 21350 | 21400 | 21350 | 195 |
| 486 | 20241010 | 131000 | 27067220100 | 21350 | 21400 | 21400 | 21350 | 2334 |
| 487 | 20241010 | 130900 | 27017363400 | 21400 | 21400 | 21400 | 21350 | 440 |
| 488 | 20241010 | 130800 | 27007960200 | 21350 | 21400 | 21400 | 21350 | 3360 |
| 489 | 20241010 | 130700 | 26936222050 | 21400 | 21400 | 21400 | 21350 | 919 |
| 490 | 20241010 | 130600 | 26916556200 | 21350 | 21400 | 21400 | 21350 | 560 |
| 491 | 20241010 | 130500 | 26904589050 | 21400 | 21350 | 21400 | 21350 | 513 |
| 492 | 20241010 | 130400 | 26893627950 | 21350 | 21400 | 21400 | 21350 | 688 |
| 493 | 20241010 | 130300 | 26878930850 | 21400 | 21400 | 21450 | 21400 | 4052 |
| 494 | 20241010 | 130200 | 26792167300 | 21400 | 21450 | 21450 | 21400 | 142 |
| 495 | 20241010 | 130100 | 26789126450 | 21400 | 21350 | 21450 | 21350 | 5535 |
| 496 | 20241010 | 130000 | 26670733000 | 21350 | 21400 | 21400 | 21350 | 1439 |
| 497 | 20241010 | 125900 | 26640006200 | 21350 | 21350 | 21400 | 21350 | 2160 |
| 498 | 20241010 | 125800 | 26593884050 | 21350 | 21300 | 21350 | 21300 | 1205 |
| 499 | 20241010 | 125700 | 26568217150 | 21350 | 21350 | 21350 | 21350 | 209 |
| 500 | 20241010 | 125600 | 26563755000 | 21350 | 21350 | 21350 | 21300 | 774 |
| 501 | 20241010 | 125500 | 26547236450 | 21350 | 21350 | 21350 | 21300 | 1098 |
| 502 | 20241010 | 125400 | 26523798350 | 21400 | 21400 | 21400 | 21350 | 631 |
| 503 | 20241010 | 125300 | 26510325450 | 21400 | 21400 | 21400 | 21350 | 263 |
| 504 | 20241010 | 125200 | 26504709800 | 21350 | 21400 | 21400 | 21350 | 3550 |
| 505 | 20241010 | 125100 | 26428917050 | 21400 | 21400 | 21400 | 21350 | 371 |
| 506 | 20241010 | 125000 | 26420985150 | 21350 | 21350 | 21400 | 21350 | 359 |
| 507 | 20241010 | 124900 | 26413311850 | 21400 | 21350 | 21400 | 21350 | 340 |
| 508 | 20241010 | 124800 | 26406052150 | 21350 | 21350 | 21350 | 21300 | 6618 |
| 509 | 20241010 | 124700 | 26264761900 | 21300 | 21300 | 21300 | 21300 | 109 |
| 510 | 20241010 | 124600 | 26262440200 | 21350 | 21300 | 21350 | 21250 | 545 |
| 511 | 20241010 | 124500 | 26250836100 | 21300 | 21350 | 21350 | 21300 | 4204 |
| 512 | 20241010 | 124400 | 26161288050 | 21300 | 21300 | 21300 | 21300 | 1350 |
| 513 | 20241010 | 124300 | 26132533050 | 21300 | 21350 | 21350 | 21300 | 368 |
| 514 | 20241010 | 124200 | 26124687700 | 21350 | 21350 | 21350 | 21300 | 1374 |
| 515 | 20241010 | 124100 | 26095415600 | 21350 | 21300 | 21350 | 21300 | 127 |
| 516 | 20241010 | 124000 | 26092708950 | 21300 | 21300 | 21350 | 21300 | 413 |
| 517 | 20241010 | 123900 | 26083911850 | 21300 | 21300 | 21300 | 21300 | 6623 |
| 518 | 20241010 | 123800 | 25942841950 | 21350 | 21350 | 21350 | 21300 | 1644 |
| 519 | 20241010 | 123700 | 25907753650 | 21350 | 21400 | 21400 | 21350 | 318 |
| 520 | 20241010 | 123600 | 25900962750 | 21400 | 21350 | 21400 | 21350 | 836 |
| 521 | 20241010 | 123500 | 25883100050 | 21400 | 21300 | 21400 | 21300 | 3588 |
| 522 | 20241010 | 123400 | 25806491400 | 21350 | 21350 | 21350 | 21300 | 371 |
| 523 | 20241010 | 123300 | 25798585650 | 21350 | 21350 | 21350 | 21300 | 1308 |
| 524 | 20241010 | 123200 | 25770676450 | 21350 | 21250 | 21350 | 21250 | 1290 |
| 525 | 20241010 | 123100 | 25743225900 | 21250 | 21250 | 21300 | 21250 | 7894 |
| 526 | 20241010 | 123000 | 25575343200 | 21300 | 21250 | 21300 | 21250 | 2919 |
| 527 | 20241010 | 122900 | 25513285000 | 21250 | 21350 | 21350 | 21250 | 3626 |
| 528 | 20241010 | 122800 | 25436192200 | 21350 | 21400 | 21400 | 21250 | 20209 |
| 529 | 20241010 | 122700 | 25006123900 | 21400 | 21400 | 21400 | 21350 | 733 |
| 530 | 20241010 | 122600 | 24990473700 | 21400 | 21350 | 21400 | 21350 | 219 |
| 531 | 20241010 | 122500 | 24985795350 | 21350 | 21350 | 21400 | 21350 | 1260 |
| 532 | 20241010 | 122400 | 24958888100 | 21350 | 21350 | 21400 | 21350 | 3355 |
| 533 | 20241010 | 122300 | 24887251550 | 21350 | 21400 | 21450 | 21350 | 9032 |
| 534 | 20241010 | 122200 | 24694294100 | 21450 | 21450 | 21450 | 21400 | 2839 |
| 535 | 20241010 | 122100 | 24633468400 | 21450 | 21400 | 21500 | 21400 | 3437 |
| 536 | 20241010 | 122000 | 24559751350 | 21400 | 21450 | 21450 | 21400 | 564 |
| 537 | 20241010 | 121900 | 24547655400 | 21450 | 21450 | 21450 | 21400 | 939 |
| 538 | 20241010 | 121800 | 24527528400 | 21450 | 21500 | 21500 | 21400 | 3674 |
| 539 | 20241010 | 121700 | 24448742050 | 21500 | 21500 | 21500 | 21450 | 885 |
| 540 | 20241010 | 121600 | 24429723500 | 21500 | 21500 | 21500 | 21450 | 4765 |
| 541 | 20241010 | 121500 | 24327507450 | 21500 | 21400 | 21500 | 21400 | 4166 |
| 542 | 20241010 | 121400 | 24238175750 | 21450 | 21450 | 21450 | 21400 | 430 |
| 543 | 20241010 | 121300 | 24228958900 | 21450 | 21500 | 21500 | 21450 | 1988 |
| 544 | 20241010 | 121200 | 24186314700 | 21500 | 21450 | 21500 | 21450 | 238 |
| 545 | 20241010 | 121100 | 24181205450 | 21450 | 21500 | 21500 | 21450 | 968 |
| 546 | 20241010 | 121000 | 24160421950 | 21500 | 21500 | 21500 | 21450 | 628 |
| 547 | 20241010 | 120900 | 24146933950 | 21500 | 21450 | 21500 | 21450 | 516 |
| 548 | 20241010 | 120800 | 24135860100 | 21450 | 21400 | 21450 | 21400 | 309 |
| 549 | 20241010 | 120700 | 24129232750 | 21450 | 21450 | 21450 | 21400 | 1765 |
| 550 | 20241010 | 120600 | 24091385950 | 21400 | 21350 | 21450 | 21350 | 2025 |
| 551 | 20241010 | 120500 | 24048077200 | 21350 | 21450 | 21450 | 21350 | 2605 |
| 552 | 20241010 | 120400 | 23992330300 | 21400 | 21450 | 21450 | 21400 | 2203 |
| 553 | 20241010 | 120300 | 23945183100 | 21400 | 21400 | 21450 | 21400 | 4509 |
| 554 | 20241010 | 120200 | 23848660300 | 21400 | 21400 | 21450 | 21400 | 827 |
| 555 | 20241010 | 120100 | 23830940500 | 21450 | 21400 | 21450 | 21400 | 658 |
| 556 | 20241010 | 120000 | 23816859250 | 21400 | 21400 | 21450 | 21400 | 375 |
| 557 | 20241010 | 115900 | 23808828850 | 21450 | 21450 | 21500 | 21400 | 1750 |
| 558 | 20241010 | 115800 | 23771298450 | 21500 | 21500 | 21500 | 21450 | 836 |
| 559 | 20241010 | 115700 | 23753336700 | 21500 | 21450 | 21500 | 21450 | 289 |
| 560 | 20241010 | 115600 | 23747137100 | 21450 | 21450 | 21500 | 21450 | 295 |
| 561 | 20241010 | 115500 | 23740807850 | 21450 | 21450 | 21500 | 21450 | 270 |
| 562 | 20241010 | 115400 | 23735015550 | 21450 | 21450 | 21500 | 21400 | 3200 |
| 563 | 20241010 | 115300 | 23666380300 | 21450 | 21500 | 21500 | 21450 | 1013 |
| 564 | 20241010 | 115200 | 23644636300 | 21500 | 21500 | 21550 | 21450 | 1809 |
| 565 | 20241010 | 115100 | 23605753000 | 21500 | 21500 | 21500 | 21450 | 1555 |
| 566 | 20241010 | 115000 | 23572328550 | 21500 | 21450 | 21500 | 21450 | 2122 |
| 567 | 20241010 | 114900 | 23526710400 | 21500 | 21500 | 21500 | 21500 | 950 |
| 568 | 20241010 | 114800 | 23506285400 | 21500 | 21450 | 21500 | 21450 | 1119 |
| 569 | 20241010 | 114700 | 23482265450 | 21500 | 21500 | 21500 | 21450 | 1757 |
| 570 | 20241010 | 114600 | 23444536100 | 21500 | 21500 | 21500 | 21450 | 347 |
| 571 | 20241010 | 114500 | 23437082350 | 21500 | 21450 | 21500 | 21450 | 651 |
| 572 | 20241010 | 114400 | 23423100300 | 21500 | 21450 | 21500 | 21450 | 151 |
| 573 | 20241010 | 114300 | 23419859000 | 21450 | 21450 | 21500 | 21450 | 657 |
| 574 | 20241010 | 114200 | 23405766050 | 21450 | 21450 | 21500 | 21450 | 3043 |
| 575 | 20241010 | 114100 | 23340344650 | 21450 | 21450 | 21500 | 21450 | 2761 |
| 576 | 20241010 | 114000 | 23280999200 | 21450 | 21400 | 21450 | 21400 | 1632 |
| 577 | 20241010 | 113900 | 23246006100 | 21400 | 21450 | 21450 | 21400 | 770 |
| 578 | 20241010 | 113800 | 23229497600 | 21400 | 21400 | 21450 | 21350 | 1267 |
| 579 | 20241010 | 113700 | 23202384050 | 21400 | 21350 | 21400 | 21350 | 2264 |
| 580 | 20241010 | 113600 | 23153940100 | 21350 | 21450 | 21450 | 21350 | 4665 |
| 581 | 20241010 | 113500 | 23054108100 | 21400 | 21450 | 21450 | 21400 | 1973 |
| 582 | 20241010 | 113400 | 23011792350 | 21450 | 21450 | 21450 | 21450 | 784 |
| 583 | 20241010 | 113300 | 22994975550 | 21450 | 21450 | 21500 | 21450 | 487 |
| 584 | 20241010 | 113200 | 22984528750 | 21500 | 21500 | 21500 | 21450 | 728 |
| 585 | 20241010 | 113100 | 22968902050 | 21450 | 21450 | 21450 | 21450 | 1820 |
| 586 | 20241010 | 113000 | 22929863050 | 21450 | 21450 | 21500 | 21450 | 2299 |
| 587 | 20241010 | 112900 | 22880544500 | 21450 | 21450 | 21500 | 21450 | 1504 |
| 588 | 20241010 | 112800 | 22848283400 | 21450 | 21500 | 21500 | 21450 | 650 |
| 589 | 20241010 | 112700 | 22834340400 | 21500 | 21500 | 21500 | 21450 | 1469 |
| 590 | 20241010 | 112600 | 22802827300 | 21450 | 21450 | 21500 | 21450 | 872 |
| 591 | 20241010 | 112500 | 22784110950 | 21500 | 21500 | 21500 | 21450 | 2040 |
| 592 | 20241010 | 112400 | 22740251050 | 21500 | 21500 | 21500 | 21450 | 1151 |
| 593 | 20241010 | 112300 | 22715517100 | 21500 | 21450 | 21500 | 21450 | 1358 |
| 594 | 20241010 | 112200 | 22686362350 | 21450 | 21450 | 21450 | 21400 | 1113 |
| 595 | 20241010 | 112100 | 22662500600 | 21450 | 21450 | 21450 | 21400 | 652 |
| 596 | 20241010 | 112000 | 22648524100 | 21400 | 21450 | 21450 | 21400 | 322 |
| 597 | 20241010 | 111900 | 22641621150 | 21450 | 21450 | 21450 | 21400 | 512 |
| 598 | 20241010 | 111800 | 22630650500 | 21450 | 21450 | 21450 | 21400 | 2674 |
| 599 | 20241010 | 111700 | 22573365600 | 21450 | 21400 | 21450 | 21400 | 2103 |
| 600 | 20241010 | 111600 | 22528263800 | 21450 | 21400 | 21450 | 21400 | 1412 |
| 601 | 20241010 | 111500 | 22497988550 | 21450 | 21450 | 21450 | 21400 | 661 |
| 602 | 20241010 | 111400 | 22483826500 | 21400 | 21450 | 21450 | 21400 | 528 |
| 603 | 20241010 | 111300 | 22472511950 | 21450 | 21400 | 21450 | 21400 | 216 |
| 604 | 20241010 | 111200 | 22467889100 | 21400 | 21400 | 21450 | 21400 | 3006 |
| 605 | 20241010 | 111100 | 22403560150 | 21400 | 21450 | 21450 | 21400 | 663 |
| 606 | 20241010 | 111000 | 22389361900 | 21400 | 21400 | 21400 | 21350 | 1746 |
| 607 | 20241010 | 110900 | 22352053800 | 21400 | 21400 | 21400 | 21350 | 652 |
| 608 | 20241010 | 110800 | 22338110700 | 21400 | 21400 | 21400 | 21350 | 1311 |
| 609 | 20241010 | 110700 | 22310063100 | 21400 | 21450 | 21450 | 21400 | 962 |
| 610 | 20241010 | 110600 | 22289468650 | 21450 | 21350 | 21450 | 21350 | 2884 |
| 611 | 20241010 | 110500 | 22227767700 | 21350 | 21350 | 21350 | 21300 | 2298 |
| 612 | 20241010 | 110400 | 22178719600 | 21350 | 21350 | 21350 | 21300 | 926 |
| 613 | 20241010 | 110300 | 22158956400 | 21400 | 21350 | 21400 | 21300 | 1532 |
| 614 | 20241010 | 110200 | 22126248300 | 21300 | 21300 | 21350 | 21300 | 1004 |
| 615 | 20241010 | 110100 | 22104857150 | 21350 | 21400 | 21400 | 21300 | 2785 |
| 616 | 20241010 | 110000 | 22045398350 | 21400 | 21400 | 21450 | 21350 | 2214 |
| 617 | 20241010 | 105900 | 21998040550 | 21400 | 21400 | 21400 | 21350 | 1928 |
| 618 | 20241010 | 105800 | 21956786000 | 21400 | 21450 | 21450 | 21400 | 557 |
| 619 | 20241010 | 105700 | 21944863600 | 21450 | 21450 | 21450 | 21400 | 861 |
| 620 | 20241010 | 105600 | 21926430950 | 21400 | 21400 | 21450 | 21400 | 1983 |
| 621 | 20241010 | 105500 | 21883994650 | 21400 | 21400 | 21400 | 21350 | 1907 |
| 622 | 20241010 | 105400 | 21843185600 | 21400 | 21350 | 21400 | 21350 | 1731 |
| 623 | 20241010 | 105300 | 21806152700 | 21400 | 21250 | 21400 | 21250 | 7285 |
| 624 | 20241010 | 105200 | 21650913050 | 21300 | 21350 | 21350 | 21300 | 2226 |
| 625 | 20241010 | 105100 | 21603483750 | 21350 | 21250 | 21350 | 21250 | 3167 |
| 626 | 20241010 | 105000 | 21535988700 | 21250 | 21300 | 21350 | 21250 | 2855 |
| 627 | 20241010 | 104900 | 21475268550 | 21300 | 21350 | 21350 | 21300 | 1323 |
| 628 | 20241010 | 104800 | 21447086350 | 21350 | 21300 | 21350 | 21300 | 1422 |
| 629 | 20241010 | 104700 | 21416795300 | 21300 | 21350 | 21400 | 21300 | 7060 |
| 630 | 20241010 | 104600 | 21266388750 | 21350 | 21400 | 21400 | 21300 | 4970 |
| 631 | 20241010 | 104500 | 21160285650 | 21400 | 21400 | 21400 | 21350 | 698 |
| 632 | 20241010 | 104400 | 21145352400 | 21400 | 21400 | 21400 | 21350 | 1879 |
| 633 | 20241010 | 104300 | 21105165900 | 21400 | 21450 | 21450 | 21350 | 1548 |
| 634 | 20241010 | 104200 | 21072031800 | 21450 | 21400 | 21450 | 21400 | 2445 |
| 635 | 20241010 | 104100 | 21019686200 | 21450 | 21300 | 21450 | 21250 | 9100 |
| 636 | 20241010 | 104000 | 20825838300 | 21300 | 21300 | 21350 | 21300 | 1945 |
| 637 | 20241010 | 103900 | 20784401700 | 21300 | 21300 | 21350 | 21300 | 649 |
| 638 | 20241010 | 103800 | 20770561400 | 21300 | 21300 | 21300 | 21250 | 2155 |
| 639 | 20241010 | 103700 | 20724668500 | 21300 | 21250 | 21350 | 21250 | 2741 |
| 640 | 20241010 | 103600 | 20666292350 | 21250 | 21300 | 21300 | 21250 | 8104 |
| 641 | 20241010 | 103500 | 20494034850 | 21300 | 21300 | 21300 | 21250 | 4592 |
| 642 | 20241010 | 103400 | 20396428550 | 21250 | 21300 | 21300 | 21250 | 4446 |
| 643 | 20241010 | 103300 | 20301783200 | 21300 | 21300 | 21350 | 21300 | 1924 |
| 644 | 20241010 | 103200 | 20260801300 | 21300 | 21350 | 21400 | 21300 | 4771 |
| 645 | 20241010 | 103100 | 20159068900 | 21400 | 21350 | 21400 | 21350 | 2494 |
| 646 | 20241010 | 103000 | 20105776450 | 21400 | 21350 | 21400 | 21350 | 1304 |
| 647 | 20241010 | 102900 | 20077887100 | 21350 | 21450 | 21450 | 21350 | 2856 |
| 648 | 20241010 | 102800 | 20016785150 | 21450 | 21500 | 21500 | 21400 | 2622 |
| 649 | 20241010 | 102700 | 19960540600 | 21500 | 21300 | 21500 | 21300 | 10700 |
| 650 | 20241010 | 102600 | 19731853600 | 21300 | 21300 | 21350 | 21250 | 10964 |
| 651 | 20241010 | 102500 | 19498504750 | 21300 | 21400 | 21400 | 21300 | 5367 |
| 652 | 20241010 | 102400 | 19383928250 | 21400 | 21400 | 21450 | 21350 | 3360 |
| 653 | 20241010 | 102300 | 19312105500 | 21450 | 21400 | 21450 | 21350 | 13856 |
| 654 | 20241010 | 102200 | 19015977400 | 21400 | 21350 | 21450 | 21350 | 7020 |
| 655 | 20241010 | 102100 | 18865742550 | 21350 | 21300 | 21400 | 21200 | 38002 |
| 656 | 20241010 | 102000 | 18056574100 | 21350 | 21400 | 21400 | 21300 | 14266 |
| 657 | 20241010 | 101900 | 17752047650 | 21350 | 21400 | 21400 | 21350 | 5474 |
| 658 | 20241010 | 101800 | 17635002200 | 21450 | 21350 | 21450 | 21350 | 18005 |
| 659 | 20241010 | 101700 | 17250177850 | 21350 | 21500 | 21500 | 21350 | 27130 |
| 660 | 20241010 | 101600 | 16669782750 | 21500 | 21600 | 21650 | 21450 | 31578 |
| 661 | 20241010 | 101500 | 15990213000 | 21600 | 21550 | 21650 | 21550 | 5463 |
| 662 | 20241010 | 101400 | 15872291750 | 21600 | 21550 | 21600 | 21550 | 1938 |
| 663 | 20241010 | 101300 | 15830464700 | 21550 | 21550 | 21600 | 21550 | 499 |
| 664 | 20241010 | 101200 | 15819710400 | 21550 | 21600 | 21600 | 21550 | 975 |
| 665 | 20241010 | 101100 | 15798696850 | 21550 | 21600 | 21650 | 21550 | 5764 |
| 666 | 20241010 | 101000 | 15674223700 | 21600 | 21600 | 21650 | 21600 | 687 |
| 667 | 20241010 | 100900 | 15659364900 | 21600 | 21550 | 21700 | 21550 | 9932 |
| 668 | 20241010 | 100800 | 15444634250 | 21550 | 21500 | 21550 | 21500 | 18550 |
| 669 | 20241010 | 100700 | 15045423350 | 21500 | 21550 | 21600 | 21500 | 24194 |
| 670 | 20241010 | 100600 | 14524692100 | 21550 | 21550 | 21650 | 21550 | 4545 |
| 671 | 20241010 | 100500 | 14426557100 | 21550 | 21600 | 21600 | 21550 | 1047 |
| 672 | 20241010 | 100400 | 14403986550 | 21600 | 21600 | 21650 | 21600 | 1841 |
| 673 | 20241010 | 100300 | 14364219950 | 21600 | 21550 | 21650 | 21550 | 1332 |
| 674 | 20241010 | 100200 | 14335450350 | 21550 | 21650 | 21650 | 21550 | 6418 |
| 675 | 20241010 | 100100 | 14196840550 | 21650 | 21600 | 21650 | 21600 | 1962 |
| 676 | 20241010 | 100000 | 14154457200 | 21600 | 21650 | 21650 | 21600 | 1576 |
| 677 | 20241010 | 095900 | 14120386050 | 21650 | 21650 | 21700 | 21600 | 4031 |
| 678 | 20241010 | 095800 | 14033113950 | 21700 | 21550 | 21700 | 21550 | 6024 |
| 679 | 20241010 | 095700 | 13902975500 | 21550 | 21600 | 21650 | 21500 | 12081 |
| 680 | 20241010 | 095600 | 13642526300 | 21600 | 21600 | 21650 | 21550 | 16120 |
| 681 | 20241010 | 095500 | 13294881900 | 21600 | 21650 | 21650 | 21550 | 8879 |
| 682 | 20241010 | 095400 | 13103173200 | 21650 | 21750 | 21750 | 21650 | 3022 |
| 683 | 20241010 | 095300 | 13037667500 | 21700 | 21600 | 21700 | 21550 | 5683 |
| 684 | 20241010 | 095200 | 12914784600 | 21600 | 21650 | 21700 | 21600 | 18279 |
| 685 | 20241010 | 095100 | 12519627650 | 21650 | 21750 | 21750 | 21650 | 9299 |
| 686 | 20241010 | 095000 | 12317894350 | 21750 | 21800 | 21800 | 21700 | 5847 |
| 687 | 20241010 | 094900 | 12190848550 | 21800 | 21800 | 21800 | 21750 | 2568 |
| 688 | 20241010 | 094800 | 12134935700 | 21750 | 21800 | 21800 | 21750 | 1162 |
| 689 | 20241010 | 094700 | 12109659450 | 21750 | 21850 | 21900 | 21750 | 1100 |
| 690 | 20241010 | 094600 | 12085647950 | 21850 | 21650 | 21850 | 21650 | 12275 |
| 691 | 20241010 | 094500 | 11818895300 | 21650 | 21700 | 21750 | 21650 | 11781 |
| 692 | 20241010 | 094400 | 11563444950 | 21750 | 21850 | 21850 | 21750 | 5424 |
| 693 | 20241010 | 094300 | 11445376750 | 21850 | 21800 | 21850 | 21800 | 4708 |
| 694 | 20241010 | 094200 | 11342711800 | 21800 | 21900 | 21900 | 21800 | 5161 |
| 695 | 20241010 | 094100 | 11229939650 | 21900 | 21750 | 21900 | 21750 | 4037 |
| 696 | 20241010 | 094000 | 11141824150 | 21700 | 21750 | 21850 | 21700 | 11335 |
| 697 | 20241010 | 093900 | 10895241150 | 21750 | 21800 | 21850 | 21750 | 3088 |
| 698 | 20241010 | 093800 | 10827991550 | 21800 | 21800 | 21850 | 21750 | 5140 |
| 699 | 20241010 | 093700 | 10715954500 | 21800 | 21800 | 21850 | 21800 | 3082 |
| 700 | 20241010 | 093600 | 10648766650 | 21800 | 21800 | 21850 | 21750 | 7891 |
| 701 | 20241010 | 093500 | 10476749450 | 21800 | 21900 | 21900 | 21800 | 2072 |
| 702 | 20241010 | 093400 | 10431471500 | 21900 | 21850 | 21900 | 21850 | 2922 |
| 703 | 20241010 | 093300 | 10367577950 | 21850 | 21900 | 21900 | 21800 | 8099 |
| 704 | 20241010 | 093200 | 10190578700 | 21900 | 21950 | 21950 | 21900 | 4362 |
| 705 | 20241010 | 093100 | 10095043750 | 21950 | 22150 | 22150 | 21950 | 17594 |
| 706 | 20241010 | 093000 | 9707469550 | 22100 | 22100 | 22250 | 22100 | 24322 |
| 707 | 20241010 | 092900 | 9168443300 | 22100 | 22000 | 22100 | 22000 | 6758 |
| 708 | 20241010 | 092800 | 9019338850 | 22000 | 22050 | 22050 | 22000 | 1631 |
| 709 | 20241010 | 092700 | 8983434750 | 22000 | 22050 | 22100 | 22000 | 2452 |
| 710 | 20241010 | 092600 | 8929378250 | 22000 | 21950 | 22050 | 21900 | 6287 |
| 711 | 20241010 | 092500 | 8791219700 | 21950 | 22000 | 22050 | 21950 | 6253 |
| 712 | 20241010 | 092400 | 8653617500 | 22050 | 22000 | 22100 | 22000 | 14192 |
| 713 | 20241010 | 092300 | 8340685600 | 22050 | 22000 | 22050 | 22000 | 4578 |
| 714 | 20241010 | 092200 | 8239808450 | 22050 | 22050 | 22050 | 22000 | 2624 |
| 715 | 20241010 | 092100 | 8182039450 | 22050 | 22050 | 22050 | 22000 | 3914 |
| 716 | 20241010 | 092000 | 8095830300 | 22050 | 21900 | 22050 | 21800 | 16396 |
| 717 | 20241010 | 091900 | 7735577700 | 21850 | 21750 | 21900 | 21750 | 13100 |
| 718 | 20241010 | 091800 | 7450154550 | 21750 | 21750 | 21850 | 21700 | 7212 |
| 719 | 20241010 | 091700 | 7293190350 | 21750 | 21950 | 22100 | 21750 | 27787 |
| 720 | 20241010 | 091600 | 6683686600 | 21950 | 21700 | 21950 | 21650 | 11709 |
| 721 | 20241010 | 091500 | 6428356250 | 21700 | 21700 | 21750 | 21650 | 13118 |
| 722 | 20241010 | 091400 | 6143629850 | 21750 | 21800 | 21850 | 21700 | 9753 |
| 723 | 20241010 | 091300 | 5931332200 | 21850 | 21800 | 21850 | 21800 | 7440 |
| 724 | 20241010 | 091200 | 5769045050 | 21800 | 21900 | 21900 | 21800 | 3534 |
| 725 | 20241010 | 091100 | 5691808050 | 21900 | 22000 | 22000 | 21850 | 5299 |
| 726 | 20241010 | 091000 | 5575636000 | 22000 | 22000 | 22000 | 21850 | 10319 |
| 727 | 20241010 | 090900 | 5349105800 | 22000 | 21800 | 22100 | 21750 | 31280 |
| 728 | 20241010 | 090800 | 4662280000 | 21750 | 21850 | 21900 | 21700 | 13881 |
| 729 | 20241010 | 090700 | 4359564550 | 21900 | 21800 | 21900 | 21800 | 8934 |
| 730 | 20241010 | 090600 | 4164348600 | 21850 | 21750 | 21850 | 21650 | 29294 |
| 731 | 20241010 | 090500 | 3527910450 | 21750 | 21900 | 21950 | 21750 | 16996 |
| 732 | 20241010 | 090400 | 3156215750 | 21900 | 22000 | 22000 | 21850 | 18415 |
| 733 | 20241010 | 090300 | 2752318750 | 21950 | 22050 | 22100 | 21950 | 23782 |
| 734 | 20241010 | 090200 | 2228848650 | 22100 | 21900 | 22200 | 21900 | 30210 |
| 735 | 20241010 | 090100 | 1563824500 | 21950 | 21700 | 21950 | 21700 | 8356 |
| 736 | 20241010 | 090000 | 1381110900 | 21700 | 22000 | 22050 | 21550 | 57714 |