41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 3 | 20241011 | 211400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241011 | 211300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241011 | 211200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241011 | 211100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241011 | 211000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241011 | 210900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241011 | 210800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241011 | 210700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241011 | 210600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241011 | 210500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241011 | 210400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241011 | 210300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241011 | 210200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241011 | 210100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241011 | 210000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241011 | 205900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241011 | 205800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241011 | 205700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241011 | 205600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241011 | 205500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241011 | 205400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241011 | 205300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241011 | 205200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241011 | 205100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241011 | 205000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241011 | 204900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241011 | 204800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241011 | 204700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241011 | 204600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241011 | 204500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 33 | 20241011 | 204400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241011 | 204300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241011 | 204200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241011 | 204100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241011 | 204000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241011 | 203900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241011 | 203800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241011 | 203700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241011 | 203600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241011 | 203500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241011 | 203400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241011 | 203300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241011 | 203200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241011 | 203100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241011 | 203000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241011 | 202900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241011 | 202800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241011 | 202700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241011 | 202600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241011 | 202500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241011 | 202400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241011 | 202300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241011 | 202200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241011 | 202100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241011 | 202000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241011 | 201900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241011 | 201800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241011 | 201700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241011 | 201600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241011 | 201500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 63 | 20241011 | 201400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241011 | 201300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241011 | 201200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241011 | 201100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241011 | 201000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241011 | 200900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241011 | 200800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241011 | 200700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241011 | 200600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241011 | 200500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241011 | 200400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241011 | 200300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241011 | 200200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241011 | 200100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241011 | 200000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241011 | 195900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241011 | 195800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241011 | 195700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241011 | 195600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241011 | 195500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241011 | 195400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241011 | 195300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241011 | 195200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241011 | 195100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241011 | 195000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241011 | 194900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241011 | 194800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241011 | 194700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241011 | 194600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241011 | 194500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 93 | 20241011 | 194400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241011 | 194300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241011 | 194200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241011 | 194100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241011 | 194000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241011 | 193900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241011 | 193800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241011 | 193700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241011 | 193600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241011 | 193500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241011 | 193400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241011 | 193300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241011 | 193200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241011 | 193100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241011 | 193000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241011 | 192900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241011 | 192800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241011 | 192700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241011 | 192600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241011 | 192500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241011 | 192400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241011 | 192300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241011 | 192200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241011 | 192100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241011 | 192000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241011 | 191900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241011 | 191800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241011 | 191700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241011 | 191600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241011 | 191500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 123 | 20241011 | 191400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241011 | 191300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241011 | 191200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241011 | 191100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241011 | 191000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241011 | 190900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241011 | 190800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241011 | 190700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241011 | 190600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241011 | 190500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241011 | 190400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241011 | 190300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241011 | 190200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241011 | 190100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241011 | 190000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241011 | 185900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241011 | 185800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241011 | 185700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241011 | 185600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241011 | 185500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241011 | 185400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241011 | 185300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241011 | 185200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241011 | 185100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241011 | 185000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241011 | 184900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241011 | 184800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241011 | 184700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241011 | 184600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241011 | 184500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 153 | 20241011 | 184400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241011 | 184300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241011 | 184200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241011 | 184100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241011 | 184000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241011 | 183900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241011 | 183800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241011 | 183700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241011 | 183600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241011 | 183500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241011 | 183400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241011 | 183300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241011 | 183200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241011 | 183100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241011 | 183000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241011 | 182900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241011 | 182800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241011 | 182700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241011 | 182600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241011 | 182500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241011 | 182400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241011 | 182300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241011 | 182200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241011 | 182100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241011 | 182000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241011 | 181900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241011 | 181800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241011 | 181700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241011 | 181600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241011 | 181500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 183 | 20241011 | 181400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241011 | 181300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241011 | 181200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241011 | 181100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241011 | 181000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241011 | 180900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241011 | 180800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241011 | 180700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241011 | 180600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241011 | 180500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241011 | 180400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241011 | 180300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241011 | 180200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241011 | 180100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241011 | 180000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241011 | 175900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241011 | 175800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241011 | 175700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241011 | 175600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241011 | 175500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241011 | 175400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241011 | 175300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241011 | 175200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241011 | 175100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241011 | 175000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241011 | 174900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241011 | 174800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241011 | 174700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241011 | 174600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241011 | 174500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 213 | 20241011 | 174400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241011 | 174300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241011 | 174200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241011 | 174100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241011 | 174000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241011 | 173900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241011 | 173800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241011 | 173700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241011 | 173600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241011 | 173500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241011 | 173400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241011 | 173300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241011 | 173200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241011 | 173100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241011 | 173000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241011 | 172900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241011 | 172800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241011 | 172700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241011 | 172600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241011 | 172500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241011 | 172400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241011 | 172300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241011 | 172200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241011 | 172100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241011 | 172000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241011 | 171900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241011 | 171800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241011 | 171700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241011 | 171600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241011 | 171500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 243 | 20241011 | 171400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241011 | 171300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241011 | 171200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241011 | 171100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241011 | 171000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241011 | 170900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241011 | 170800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241011 | 170700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241011 | 170600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241011 | 170500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241011 | 170400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241011 | 170300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241011 | 170200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241011 | 170100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241011 | 170000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241011 | 165900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241011 | 165800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241011 | 165700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241011 | 165600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241011 | 165500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241011 | 165400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241011 | 165300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241011 | 165200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241011 | 165100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241011 | 165000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241011 | 164900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241011 | 164800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241011 | 164700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241011 | 164600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241011 | 164500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 273 | 20241011 | 164400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241011 | 164300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241011 | 164200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241011 | 164100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241011 | 164000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241011 | 163900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241011 | 163800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241011 | 163700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241011 | 163600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241011 | 163500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241011 | 163400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241011 | 163300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241011 | 163200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241011 | 163100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241011 | 163000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241011 | 162900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241011 | 162800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241011 | 162700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241011 | 162600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241011 | 162500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241011 | 162400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241011 | 162300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241011 | 162200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241011 | 162100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241011 | 162000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241011 | 161900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241011 | 161800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241011 | 161700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241011 | 161600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241011 | 161500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 303 | 20241011 | 161400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241011 | 161300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241011 | 161200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241011 | 161100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241011 | 161000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241011 | 160900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241011 | 160800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241011 | 160700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241011 | 160600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241011 | 160500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241011 | 160400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241011 | 160300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241011 | 160200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241011 | 160100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241011 | 160000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241011 | 155900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241011 | 155800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241011 | 155700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241011 | 155600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241011 | 155500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241011 | 155400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241011 | 155300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241011 | 155200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241011 | 155100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241011 | 155000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241011 | 154900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241011 | 154800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241011 | 154700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241011 | 154600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241011 | 154500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 333 | 20241011 | 154400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241011 | 154300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241011 | 154200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241011 | 154100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241011 | 154000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241011 | 153900 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241011 | 153800 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241011 | 153700 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241011 | 153600 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241011 | 153500 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241011 | 153400 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20241011 | 153300 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241011 | 153200 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20241011 | 153100 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20241011 | 153000 | 187765887450 | 21050 | 21050 | 21050 | 21050 | 67175 |
| 348 | 20241011 | 152900 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 349 | 20241011 | 152800 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 350 | 20241011 | 152700 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 351 | 20241011 | 152600 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 352 | 20241011 | 152500 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 353 | 20241011 | 152400 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 354 | 20241011 | 152300 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 355 | 20241011 | 152200 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 356 | 20241011 | 152100 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 357 | 20241011 | 152000 | 186351853700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 358 | 20241011 | 151900 | 186351853700 | 21150 | 21150 | 21200 | 21100 | 18848 |
| 359 | 20241011 | 151800 | 185953223750 | 21150 | 21150 | 21200 | 21100 | 16697 |
| 360 | 20241011 | 151700 | 185600310500 | 21150 | 21150 | 21200 | 21150 | 10085 |
| 361 | 20241011 | 151600 | 185386988400 | 21150 | 21300 | 21300 | 21100 | 10016 |
| 362 | 20241011 | 151500 | 185174761900 | 21250 | 21250 | 21300 | 21200 | 4956 |
| 363 | 20241011 | 151400 | 185069445500 | 21250 | 21350 | 21350 | 21200 | 5900 |
| 364 | 20241011 | 151300 | 184943837550 | 21350 | 21350 | 21350 | 21300 | 4171 |
| 365 | 20241011 | 151200 | 184854929250 | 21300 | 21250 | 21300 | 21200 | 24171 |
| 366 | 20241011 | 151100 | 184340646800 | 21200 | 21150 | 21250 | 21100 | 13469 |
| 367 | 20241011 | 151000 | 184055340850 | 21150 | 21200 | 21200 | 21100 | 4256 |
| 368 | 20241011 | 150900 | 183965392100 | 21200 | 21150 | 21200 | 21150 | 5816 |
| 369 | 20241011 | 150800 | 183842340300 | 21200 | 21150 | 21200 | 21150 | 5139 |
| 370 | 20241011 | 150700 | 183733584400 | 21200 | 21200 | 21200 | 21150 | 2278 |
| 371 | 20241011 | 150600 | 183685342500 | 21200 | 21150 | 21200 | 21100 | 5240 |
| 372 | 20241011 | 150500 | 183574527500 | 21100 | 21200 | 21200 | 21100 | 7690 |
| 373 | 20241011 | 150400 | 183411892300 | 21150 | 21200 | 21250 | 21150 | 1295 |
| 374 | 20241011 | 150300 | 183384476350 | 21200 | 21200 | 21250 | 21200 | 3858 |
| 375 | 20241011 | 150200 | 183302658350 | 21200 | 21200 | 21200 | 21150 | 2941 |
| 376 | 20241011 | 150100 | 183240426750 | 21150 | 21200 | 21250 | 21150 | 6525 |
| 377 | 20241011 | 150000 | 183102077700 | 21200 | 21250 | 21250 | 21200 | 4965 |
| 378 | 20241011 | 145900 | 182996717350 | 21250 | 21100 | 21300 | 21100 | 14428 |
| 379 | 20241011 | 145800 | 182690941550 | 21100 | 21100 | 21150 | 21050 | 7711 |
| 380 | 20241011 | 145700 | 182528238250 | 21100 | 21150 | 21150 | 21050 | 7456 |
| 381 | 20241011 | 145600 | 182370848900 | 21100 | 21150 | 21200 | 21100 | 13964 |
| 382 | 20241011 | 145500 | 182075913250 | 21150 | 21150 | 21200 | 21150 | 2602 |
| 383 | 20241011 | 145400 | 182020872300 | 21150 | 21250 | 21250 | 21150 | 6363 |
| 384 | 20241011 | 145300 | 181886268150 | 21200 | 21250 | 21300 | 21200 | 6323 |
| 385 | 20241011 | 145200 | 181752028100 | 21300 | 21250 | 21300 | 21250 | 620 |
| 386 | 20241011 | 145100 | 181738832200 | 21300 | 21250 | 21300 | 21250 | 4387 |
| 387 | 20241011 | 145000 | 181645481550 | 21300 | 21200 | 21300 | 21200 | 4859 |
| 388 | 20241011 | 144900 | 181542351800 | 21150 | 21200 | 21250 | 21150 | 7320 |
| 389 | 20241011 | 144800 | 181387380400 | 21150 | 21150 | 21200 | 21100 | 5709 |
| 390 | 20241011 | 144700 | 181266616500 | 21200 | 21300 | 21300 | 21150 | 6135 |
| 391 | 20241011 | 144600 | 181136332200 | 21300 | 21250 | 21300 | 21250 | 844 |
| 392 | 20241011 | 144500 | 181118380700 | 21300 | 21200 | 21300 | 21200 | 5779 |
| 393 | 20241011 | 144400 | 180995505850 | 21200 | 21250 | 21300 | 21200 | 3008 |
| 394 | 20241011 | 144300 | 180931610700 | 21250 | 21250 | 21250 | 21200 | 4319 |
| 395 | 20241011 | 144200 | 180839844000 | 21200 | 21200 | 21250 | 21150 | 7813 |
| 396 | 20241011 | 144100 | 180674271800 | 21200 | 21200 | 21200 | 21150 | 4741 |
| 397 | 20241011 | 144000 | 180573831500 | 21150 | 21250 | 21250 | 21150 | 9672 |
| 398 | 20241011 | 143900 | 180368584050 | 21200 | 21100 | 21250 | 21100 | 16298 |
| 399 | 20241011 | 143800 | 180023761050 | 21050 | 21150 | 21200 | 21050 | 33625 |
| 400 | 20241011 | 143700 | 179313419550 | 21150 | 21200 | 21300 | 21100 | 33346 |
| 401 | 20241011 | 143600 | 178606552450 | 21200 | 21300 | 21350 | 21200 | 7072 |
| 402 | 20241011 | 143500 | 178456136900 | 21300 | 21350 | 21350 | 21300 | 7283 |
| 403 | 20241011 | 143400 | 178300922150 | 21350 | 21300 | 21450 | 21200 | 36140 |
| 404 | 20241011 | 143300 | 177531168100 | 21300 | 21400 | 21400 | 21300 | 16000 |
| 405 | 20241011 | 143200 | 177190124200 | 21350 | 21400 | 21400 | 21300 | 18998 |
| 406 | 20241011 | 143100 | 176784518300 | 21400 | 21450 | 21500 | 21350 | 11539 |
| 407 | 20241011 | 143000 | 176537419600 | 21450 | 21450 | 21500 | 21450 | 6415 |
| 408 | 20241011 | 142900 | 176399766350 | 21450 | 21500 | 21500 | 21400 | 4897 |
| 409 | 20241011 | 142800 | 176294726750 | 21500 | 21550 | 21600 | 21400 | 28836 |
| 410 | 20241011 | 142700 | 175675769000 | 21550 | 21600 | 21650 | 21550 | 7932 |
| 411 | 20241011 | 142600 | 175504619950 | 21650 | 21600 | 21650 | 21600 | 3354 |
| 412 | 20241011 | 142500 | 175432170600 | 21600 | 21650 | 21650 | 21600 | 1012 |
| 413 | 20241011 | 142400 | 175410292150 | 21650 | 21650 | 21700 | 21600 | 3979 |
| 414 | 20241011 | 142300 | 175324174000 | 21650 | 21700 | 21700 | 21650 | 2466 |
| 415 | 20241011 | 142200 | 175270777350 | 21650 | 21750 | 21750 | 21650 | 2543 |
| 416 | 20241011 | 142100 | 175215598150 | 21700 | 21750 | 21750 | 21700 | 2402 |
| 417 | 20241011 | 142000 | 175163465100 | 21750 | 21750 | 21750 | 21700 | 2451 |
| 418 | 20241011 | 141900 | 175110200150 | 21750 | 21650 | 21750 | 21650 | 12070 |
| 419 | 20241011 | 141800 | 174847906550 | 21650 | 21750 | 21750 | 21650 | 4727 |
| 420 | 20241011 | 141700 | 174745307100 | 21750 | 21800 | 21800 | 21700 | 9277 |
| 421 | 20241011 | 141600 | 174543458450 | 21800 | 21650 | 21800 | 21600 | 20247 |
| 422 | 20241011 | 141500 | 174103668600 | 21650 | 21600 | 21650 | 21600 | 720 |
| 423 | 20241011 | 141400 | 174088104850 | 21650 | 21600 | 21650 | 21600 | 2283 |
| 424 | 20241011 | 141300 | 174038736000 | 21600 | 21650 | 21650 | 21600 | 1469 |
| 425 | 20241011 | 141200 | 174007000300 | 21600 | 21600 | 21650 | 21600 | 3170 |
| 426 | 20241011 | 141100 | 173938514450 | 21650 | 21700 | 21700 | 21600 | 5081 |
| 427 | 20241011 | 141000 | 173828497750 | 21700 | 21700 | 21700 | 21650 | 1474 |
| 428 | 20241011 | 140900 | 173796534900 | 21650 | 21650 | 21700 | 21600 | 3702 |
| 429 | 20241011 | 140800 | 173716370750 | 21650 | 21600 | 21650 | 21600 | 1007 |
| 430 | 20241011 | 140700 | 173694601200 | 21600 | 21600 | 21600 | 21550 | 3840 |
| 431 | 20241011 | 140600 | 173611659700 | 21600 | 21600 | 21650 | 21600 | 2221 |
| 432 | 20241011 | 140500 | 173563674550 | 21600 | 21600 | 21650 | 21600 | 6286 |
| 433 | 20241011 | 140400 | 173427881800 | 21600 | 21600 | 21650 | 21600 | 2745 |
| 434 | 20241011 | 140300 | 173368495850 | 21600 | 21700 | 21750 | 21600 | 6075 |
| 435 | 20241011 | 140200 | 173236877450 | 21700 | 21600 | 21750 | 21550 | 12093 |
| 436 | 20241011 | 140100 | 172974843150 | 21550 | 21650 | 21650 | 21550 | 6005 |
| 437 | 20241011 | 140000 | 172845146250 | 21650 | 21550 | 21650 | 21550 | 5910 |
| 438 | 20241011 | 135900 | 172717561100 | 21550 | 21600 | 21600 | 21550 | 3874 |
| 439 | 20241011 | 135800 | 172634002750 | 21600 | 21600 | 21600 | 21550 | 8676 |
| 440 | 20241011 | 135700 | 172446643950 | 21600 | 21500 | 21600 | 21500 | 4186 |
| 441 | 20241011 | 135600 | 172356452950 | 21550 | 21450 | 21550 | 21450 | 4686 |
| 442 | 20241011 | 135500 | 172255798850 | 21450 | 21450 | 21500 | 21400 | 10211 |
| 443 | 20241011 | 135400 | 172036889750 | 21450 | 21500 | 21500 | 21400 | 21851 |
| 444 | 20241011 | 135300 | 171568116400 | 21500 | 21400 | 21500 | 21350 | 20626 |
| 445 | 20241011 | 135200 | 171126539100 | 21350 | 21550 | 21600 | 21350 | 41736 |
| 446 | 20241011 | 135100 | 170230367450 | 21600 | 21600 | 21650 | 21550 | 9729 |
| 447 | 20241011 | 135000 | 170020371000 | 21600 | 21650 | 21650 | 21600 | 2547 |
| 448 | 20241011 | 134900 | 169965337050 | 21650 | 21650 | 21700 | 21600 | 3448 |
| 449 | 20241011 | 134800 | 169890811100 | 21650 | 21650 | 21700 | 21650 | 3531 |
| 450 | 20241011 | 134700 | 169814351750 | 21650 | 21650 | 21700 | 21600 | 1366 |
| 451 | 20241011 | 134600 | 169784752000 | 21650 | 21700 | 21750 | 21600 | 5611 |
| 452 | 20241011 | 134500 | 169663093650 | 21700 | 21650 | 21700 | 21600 | 5099 |
| 453 | 20241011 | 134400 | 169552739600 | 21650 | 21700 | 21750 | 21650 | 2825 |
| 454 | 20241011 | 134300 | 169491447500 | 21750 | 21800 | 21800 | 21650 | 4325 |
| 455 | 20241011 | 134200 | 169397501300 | 21750 | 21750 | 21800 | 21700 | 3356 |
| 456 | 20241011 | 134100 | 169324569900 | 21750 | 21750 | 21750 | 21700 | 2779 |
| 457 | 20241011 | 134000 | 169264187150 | 21750 | 21700 | 21750 | 21650 | 4747 |
| 458 | 20241011 | 133900 | 169161174950 | 21650 | 21650 | 21700 | 21600 | 9196 |
| 459 | 20241011 | 133800 | 168962180750 | 21700 | 21700 | 21700 | 21650 | 1949 |
| 460 | 20241011 | 133700 | 168919948000 | 21700 | 21700 | 21700 | 21650 | 1507 |
| 461 | 20241011 | 133600 | 168887291400 | 21700 | 21650 | 21700 | 21650 | 3732 |
| 462 | 20241011 | 133500 | 168806430200 | 21700 | 21750 | 21750 | 21650 | 6947 |
| 463 | 20241011 | 133400 | 168655709250 | 21750 | 21750 | 21750 | 21700 | 9137 |
| 464 | 20241011 | 133300 | 168456985950 | 21750 | 21650 | 21750 | 21600 | 9141 |
| 465 | 20241011 | 133200 | 168258564050 | 21600 | 21600 | 21700 | 21600 | 6874 |
| 466 | 20241011 | 133100 | 168109889350 | 21600 | 21550 | 21650 | 21550 | 13789 |
| 467 | 20241011 | 133000 | 167812188300 | 21550 | 21600 | 21600 | 21500 | 22972 |
| 468 | 20241011 | 132900 | 167317102300 | 21600 | 21650 | 21650 | 21600 | 10677 |
| 469 | 20241011 | 132800 | 167086432550 | 21650 | 21650 | 21700 | 21600 | 8695 |
| 470 | 20241011 | 132700 | 166898467350 | 21700 | 21650 | 21700 | 21650 | 7065 |
| 471 | 20241011 | 132600 | 166745468450 | 21700 | 21650 | 21700 | 21600 | 8191 |
| 472 | 20241011 | 132500 | 166568322350 | 21650 | 21650 | 21700 | 21600 | 11721 |
| 473 | 20241011 | 132400 | 166314634150 | 21650 | 21650 | 21700 | 21600 | 17762 |
| 474 | 20241011 | 132300 | 165930718750 | 21650 | 21650 | 21700 | 21600 | 14798 |
| 475 | 20241011 | 132200 | 165610365000 | 21700 | 21800 | 21800 | 21650 | 9768 |
| 476 | 20241011 | 132100 | 165398169300 | 21800 | 21650 | 21850 | 21650 | 20685 |
| 477 | 20241011 | 132000 | 164948798400 | 21700 | 21800 | 21800 | 21650 | 12804 |
| 478 | 20241011 | 131900 | 164670953800 | 21800 | 21800 | 21800 | 21750 | 6540 |
| 479 | 20241011 | 131800 | 164528668200 | 21800 | 21800 | 21850 | 21750 | 5872 |
| 480 | 20241011 | 131700 | 164400737300 | 21800 | 21900 | 21900 | 21800 | 4546 |
| 481 | 20241011 | 131600 | 164301525300 | 21900 | 21850 | 21900 | 21850 | 2158 |
| 482 | 20241011 | 131500 | 164254353000 | 21900 | 21950 | 21950 | 21850 | 5285 |
| 483 | 20241011 | 131400 | 164138541300 | 21950 | 21900 | 21950 | 21850 | 6099 |
| 484 | 20241011 | 131300 | 164004939050 | 21900 | 21750 | 21900 | 21750 | 14062 |
| 485 | 20241011 | 131200 | 163697874550 | 21800 | 21750 | 21800 | 21650 | 29917 |
| 486 | 20241011 | 131100 | 163048500200 | 21700 | 21800 | 21850 | 21700 | 17738 |
| 487 | 20241011 | 131000 | 162662608550 | 21800 | 21900 | 21900 | 21800 | 10442 |
| 488 | 20241011 | 130900 | 162434742250 | 21900 | 21950 | 22000 | 21900 | 9955 |
| 489 | 20241011 | 130800 | 162216480650 | 22000 | 21950 | 22000 | 21900 | 4719 |
| 490 | 20241011 | 130700 | 162112896400 | 21950 | 21950 | 22000 | 21900 | 7153 |
| 491 | 20241011 | 130600 | 161955973200 | 21950 | 21800 | 21950 | 21750 | 15023 |
| 492 | 20241011 | 130500 | 161627668300 | 21800 | 21900 | 21950 | 21750 | 32816 |
| 493 | 20241011 | 130400 | 160911419950 | 21950 | 22000 | 22000 | 21900 | 7491 |
| 494 | 20241011 | 130300 | 160747115850 | 21950 | 21950 | 22050 | 21950 | 14853 |
| 495 | 20241011 | 130200 | 160420805450 | 21950 | 22000 | 22050 | 21950 | 10525 |
| 496 | 20241011 | 130100 | 160189190800 | 22050 | 22050 | 22050 | 22000 | 5231 |
| 497 | 20241011 | 130000 | 160073898600 | 22050 | 22100 | 22100 | 22000 | 6437 |
| 498 | 20241011 | 125900 | 159932004900 | 22100 | 21900 | 22100 | 21900 | 7981 |
| 499 | 20241011 | 125800 | 159756412400 | 21900 | 22050 | 22100 | 21900 | 44809 |
| 500 | 20241011 | 125700 | 158770804500 | 22050 | 22150 | 22150 | 22050 | 21483 |
| 501 | 20241011 | 125600 | 158296242450 | 22150 | 22200 | 22200 | 22150 | 4961 |
| 502 | 20241011 | 125500 | 158186349300 | 22150 | 22150 | 22200 | 22150 | 2666 |
| 503 | 20241011 | 125400 | 158127296100 | 22150 | 22150 | 22200 | 22150 | 968 |
| 504 | 20241011 | 125300 | 158105848250 | 22200 | 22200 | 22200 | 22150 | 1090 |
| 505 | 20241011 | 125200 | 158081699450 | 22150 | 22250 | 22250 | 22150 | 3807 |
| 506 | 20241011 | 125100 | 157997316900 | 22250 | 22250 | 22250 | 22200 | 3862 |
| 507 | 20241011 | 125000 | 157911572750 | 22200 | 22250 | 22250 | 22200 | 2509 |
| 508 | 20241011 | 124900 | 157855840800 | 22200 | 22200 | 22250 | 22200 | 1154 |
| 509 | 20241011 | 124800 | 157830201400 | 22250 | 22250 | 22300 | 22200 | 3817 |
| 510 | 20241011 | 124700 | 157745299300 | 22250 | 22300 | 22300 | 22250 | 1428 |
| 511 | 20241011 | 124600 | 157713479950 | 22300 | 22350 | 22350 | 22250 | 6364 |
| 512 | 20241011 | 124500 | 157571570650 | 22350 | 22300 | 22350 | 22300 | 1608 |
| 513 | 20241011 | 124400 | 157535686150 | 22300 | 22300 | 22350 | 22300 | 3674 |
| 514 | 20241011 | 124300 | 157453598550 | 22300 | 22300 | 22350 | 22300 | 3147 |
| 515 | 20241011 | 124200 | 157383284650 | 22300 | 22300 | 22350 | 22300 | 1723 |
| 516 | 20241011 | 124100 | 157344817650 | 22350 | 22300 | 22350 | 22250 | 3472 |
| 517 | 20241011 | 124000 | 157267442900 | 22300 | 22250 | 22300 | 22200 | 8134 |
| 518 | 20241011 | 123900 | 157086397400 | 22200 | 22200 | 22250 | 22150 | 2414 |
| 519 | 20241011 | 123800 | 157032750400 | 22200 | 22150 | 22200 | 22150 | 3656 |
| 520 | 20241011 | 123700 | 156951683200 | 22200 | 22150 | 22200 | 22100 | 5408 |
| 521 | 20241011 | 123600 | 156831881650 | 22100 | 22150 | 22200 | 22100 | 7281 |
| 522 | 20241011 | 123500 | 156670623900 | 22200 | 22100 | 22200 | 22100 | 4934 |
| 523 | 20241011 | 123400 | 156561350450 | 22150 | 22150 | 22200 | 22100 | 16801 |
| 524 | 20241011 | 123300 | 156189236000 | 22150 | 22150 | 22200 | 22150 | 4531 |
| 525 | 20241011 | 123200 | 156088855650 | 22150 | 22250 | 22250 | 22150 | 4649 |
| 526 | 20241011 | 123100 | 155985664350 | 22250 | 22250 | 22250 | 22200 | 1618 |
| 527 | 20241011 | 123000 | 155949719250 | 22250 | 22200 | 22250 | 22200 | 3069 |
| 528 | 20241011 | 122900 | 155881524150 | 22200 | 22250 | 22250 | 22200 | 3820 |
| 529 | 20241011 | 122800 | 155796711850 | 22250 | 22250 | 22300 | 22200 | 2184 |
| 530 | 20241011 | 122700 | 155748168000 | 22250 | 22300 | 22300 | 22250 | 2564 |
| 531 | 20241011 | 122600 | 155691098250 | 22250 | 22200 | 22300 | 22200 | 4221 |
| 532 | 20241011 | 122500 | 155597314450 | 22200 | 22200 | 22250 | 22150 | 6769 |
| 533 | 20241011 | 122400 | 155447215500 | 22200 | 22200 | 22300 | 22200 | 4918 |
| 534 | 20241011 | 122300 | 155337984750 | 22200 | 22250 | 22250 | 22200 | 6457 |
| 535 | 20241011 | 122200 | 155194560050 | 22250 | 22200 | 22300 | 22200 | 3747 |
| 536 | 20241011 | 122100 | 155111275900 | 22200 | 22350 | 22350 | 22200 | 6640 |
| 537 | 20241011 | 122000 | 154963543600 | 22250 | 22300 | 22350 | 22250 | 14895 |
| 538 | 20241011 | 121900 | 154631582300 | 22300 | 22300 | 22350 | 22300 | 2822 |
| 539 | 20241011 | 121800 | 154568551600 | 22300 | 22250 | 22300 | 22250 | 4267 |
| 540 | 20241011 | 121700 | 154473512350 | 22300 | 22250 | 22300 | 22250 | 2943 |
| 541 | 20241011 | 121600 | 154408016550 | 22250 | 22300 | 22350 | 22250 | 17395 |
| 542 | 20241011 | 121500 | 154020695400 | 22300 | 22300 | 22350 | 22300 | 3357 |
| 543 | 20241011 | 121400 | 153945826700 | 22350 | 22300 | 22350 | 22300 | 2261 |
| 544 | 20241011 | 121300 | 153895405800 | 22300 | 22300 | 22350 | 22250 | 13239 |
| 545 | 20241011 | 121200 | 153600185950 | 22300 | 22400 | 22400 | 22300 | 7619 |
| 546 | 20241011 | 121100 | 153430028300 | 22400 | 22350 | 22400 | 22350 | 4653 |
| 547 | 20241011 | 121000 | 153325993000 | 22350 | 22350 | 22400 | 22350 | 3134 |
| 548 | 20241011 | 120900 | 153255926550 | 22350 | 22450 | 22450 | 22350 | 2963 |
| 549 | 20241011 | 120800 | 153189589100 | 22400 | 22400 | 22450 | 22400 | 4354 |
| 550 | 20241011 | 120700 | 153092059350 | 22400 | 22400 | 22450 | 22400 | 4535 |
| 551 | 20241011 | 120600 | 152990452250 | 22400 | 22450 | 22500 | 22400 | 5796 |
| 552 | 20241011 | 120500 | 152860347500 | 22450 | 22500 | 22550 | 22450 | 4190 |
| 553 | 20241011 | 120400 | 152766065600 | 22500 | 22550 | 22550 | 22500 | 2059 |
| 554 | 20241011 | 120300 | 152719705050 | 22500 | 22500 | 22550 | 22500 | 1853 |
| 555 | 20241011 | 120200 | 152677993350 | 22550 | 22550 | 22550 | 22500 | 666 |
| 556 | 20241011 | 120100 | 152662984900 | 22550 | 22500 | 22550 | 22500 | 1702 |
| 557 | 20241011 | 120000 | 152624642700 | 22500 | 22450 | 22550 | 22450 | 1536 |
| 558 | 20241011 | 115900 | 152590071300 | 22500 | 22550 | 22550 | 22450 | 3837 |
| 559 | 20241011 | 115800 | 152503750300 | 22500 | 22550 | 22550 | 22500 | 1246 |
| 560 | 20241011 | 115700 | 152475703500 | 22550 | 22500 | 22550 | 22450 | 2318 |
| 561 | 20241011 | 115600 | 152423550750 | 22500 | 22550 | 22550 | 22500 | 1333 |
| 562 | 20241011 | 115500 | 152393556450 | 22550 | 22500 | 22550 | 22500 | 1214 |
| 563 | 20241011 | 115400 | 152366236700 | 22500 | 22500 | 22550 | 22450 | 2455 |
| 564 | 20241011 | 115300 | 152310997500 | 22450 | 22550 | 22600 | 22450 | 5337 |
| 565 | 20241011 | 115200 | 152190755850 | 22550 | 22600 | 22600 | 22550 | 2586 |
| 566 | 20241011 | 115100 | 152132319450 | 22600 | 22650 | 22650 | 22550 | 3336 |
| 567 | 20241011 | 115000 | 152056882150 | 22650 | 22600 | 22650 | 22550 | 3702 |
| 568 | 20241011 | 114900 | 151973172250 | 22600 | 22500 | 22650 | 22450 | 5895 |
| 569 | 20241011 | 114800 | 151840264250 | 22500 | 22450 | 22500 | 22450 | 3311 |
| 570 | 20241011 | 114700 | 151765871950 | 22400 | 22450 | 22500 | 22400 | 6599 |
| 571 | 20241011 | 114600 | 151617830800 | 22500 | 22550 | 22600 | 22450 | 10483 |
| 572 | 20241011 | 114500 | 151382110400 | 22550 | 22600 | 22600 | 22550 | 2736 |
| 573 | 20241011 | 114400 | 151320403100 | 22550 | 22600 | 22600 | 22550 | 1455 |
| 574 | 20241011 | 114300 | 151287561900 | 22550 | 22550 | 22600 | 22550 | 2813 |
| 575 | 20241011 | 114200 | 151224123150 | 22550 | 22600 | 22600 | 22550 | 2588 |
| 576 | 20241011 | 114100 | 151165716350 | 22600 | 22700 | 22700 | 22600 | 9812 |
| 577 | 20241011 | 114000 | 150943683200 | 22700 | 22650 | 22700 | 22600 | 4754 |
| 578 | 20241011 | 113900 | 150835952850 | 22650 | 22600 | 22650 | 22550 | 6247 |
| 579 | 20241011 | 113800 | 150694650650 | 22550 | 22650 | 22650 | 22550 | 5852 |
| 580 | 20241011 | 113700 | 150562478050 | 22600 | 22700 | 22700 | 22600 | 11066 |
| 581 | 20241011 | 113600 | 150311823700 | 22700 | 22800 | 22850 | 22650 | 38366 |
| 582 | 20241011 | 113500 | 149438506750 | 22800 | 22700 | 22800 | 22650 | 23526 |
| 583 | 20241011 | 113400 | 148903556100 | 22650 | 22650 | 22700 | 22650 | 4830 |
| 584 | 20241011 | 113300 | 148794000150 | 22700 | 22600 | 22700 | 22600 | 18196 |
| 585 | 20241011 | 113200 | 148381559250 | 22650 | 22500 | 22650 | 22500 | 15583 |
| 586 | 20241011 | 113100 | 148029754500 | 22500 | 22550 | 22550 | 22500 | 2481 |
| 587 | 20241011 | 113000 | 147973824750 | 22550 | 22500 | 22550 | 22450 | 3132 |
| 588 | 20241011 | 112900 | 147903379650 | 22500 | 22450 | 22500 | 22450 | 1592 |
| 589 | 20241011 | 112800 | 147867572550 | 22450 | 22450 | 22500 | 22450 | 3810 |
| 590 | 20241011 | 112700 | 147781959800 | 22450 | 22550 | 22550 | 22450 | 3844 |
| 591 | 20241011 | 112600 | 147695464100 | 22550 | 22500 | 22550 | 22450 | 2917 |
| 592 | 20241011 | 112500 | 147629787150 | 22500 | 22450 | 22550 | 22450 | 6635 |
| 593 | 20241011 | 112400 | 147480509750 | 22500 | 22450 | 22500 | 22450 | 1176 |
| 594 | 20241011 | 112300 | 147454089100 | 22500 | 22500 | 22500 | 22450 | 3665 |
| 595 | 20241011 | 112200 | 147371643300 | 22500 | 22400 | 22500 | 22400 | 2904 |
| 596 | 20241011 | 112100 | 147306422300 | 22450 | 22400 | 22450 | 22350 | 6846 |
| 597 | 20241011 | 112000 | 147152961950 | 22400 | 22350 | 22450 | 22350 | 9681 |
| 598 | 20241011 | 111900 | 146936306800 | 22350 | 22400 | 22450 | 22350 | 6113 |
| 599 | 20241011 | 111800 | 146799428200 | 22400 | 22400 | 22400 | 22350 | 723 |
| 600 | 20241011 | 111700 | 146783254150 | 22350 | 22300 | 22400 | 22300 | 2160 |
| 601 | 20241011 | 111600 | 146734966700 | 22350 | 22300 | 22350 | 22300 | 1745 |
| 602 | 20241011 | 111500 | 146696041650 | 22300 | 22250 | 22350 | 22250 | 2316 |
| 603 | 20241011 | 111400 | 146644402600 | 22300 | 22250 | 22300 | 22200 | 5213 |
| 604 | 20241011 | 111300 | 146528467450 | 22250 | 22250 | 22300 | 22200 | 6096 |
| 605 | 20241011 | 111200 | 146392833950 | 22250 | 22250 | 22300 | 22250 | 2938 |
| 606 | 20241011 | 111100 | 146327452150 | 22250 | 22300 | 22300 | 22250 | 1198 |
| 607 | 20241011 | 111000 | 146300780400 | 22300 | 22300 | 22350 | 22250 | 3380 |
| 608 | 20241011 | 110900 | 146225388600 | 22350 | 22400 | 22400 | 22300 | 2953 |
| 609 | 20241011 | 110800 | 146159364950 | 22400 | 22350 | 22400 | 22300 | 5099 |
| 610 | 20241011 | 110700 | 146045397250 | 22300 | 22300 | 22350 | 22250 | 1958 |
| 611 | 20241011 | 110600 | 146001751200 | 22250 | 22250 | 22300 | 22200 | 7580 |
| 612 | 20241011 | 110500 | 145833126850 | 22250 | 22350 | 22350 | 22250 | 4465 |
| 613 | 20241011 | 110400 | 145733693250 | 22350 | 22200 | 22350 | 22200 | 9235 |
| 614 | 20241011 | 110300 | 145527948650 | 22250 | 22250 | 22300 | 22200 | 11237 |
| 615 | 20241011 | 110200 | 145278272350 | 22250 | 22250 | 22300 | 22250 | 10202 |
| 616 | 20241011 | 110100 | 145051217550 | 22250 | 22250 | 22300 | 22250 | 7276 |
| 617 | 20241011 | 110000 | 144889309750 | 22250 | 22350 | 22350 | 22250 | 5268 |
| 618 | 20241011 | 105900 | 144771879400 | 22350 | 22400 | 22400 | 22300 | 13883 |
| 619 | 20241011 | 105800 | 144461911750 | 22350 | 22300 | 22400 | 22300 | 1597 |
| 620 | 20241011 | 105700 | 144426211700 | 22350 | 22350 | 22400 | 22300 | 5552 |
| 621 | 20241011 | 105600 | 144302125450 | 22350 | 22350 | 22400 | 22300 | 4781 |
| 622 | 20241011 | 105500 | 144195208550 | 22300 | 22450 | 22500 | 22300 | 12831 |
| 623 | 20241011 | 105400 | 143907706750 | 22450 | 22350 | 22500 | 22300 | 4599 |
| 624 | 20241011 | 105300 | 143804735050 | 22400 | 22300 | 22400 | 22300 | 10620 |
| 625 | 20241011 | 105200 | 143567630400 | 22350 | 22350 | 22350 | 22300 | 4101 |
| 626 | 20241011 | 105100 | 143476156700 | 22350 | 22350 | 22400 | 22300 | 3652 |
| 627 | 20241011 | 105000 | 143394540400 | 22350 | 22350 | 22400 | 22350 | 2124 |
| 628 | 20241011 | 104900 | 143347066900 | 22350 | 22350 | 22400 | 22350 | 8593 |
| 629 | 20241011 | 104800 | 143155004950 | 22350 | 22400 | 22450 | 22350 | 3641 |
| 630 | 20241011 | 104700 | 143073507400 | 22450 | 22450 | 22450 | 22400 | 2991 |
| 631 | 20241011 | 104600 | 143006440100 | 22400 | 22400 | 22450 | 22350 | 5103 |
| 632 | 20241011 | 104500 | 142892115100 | 22400 | 22500 | 22500 | 22400 | 11999 |
| 633 | 20241011 | 104400 | 142623049700 | 22500 | 22500 | 22500 | 22450 | 1460 |
| 634 | 20241011 | 104300 | 142590219350 | 22500 | 22500 | 22550 | 22450 | 4128 |
| 635 | 20241011 | 104200 | 142497353700 | 22500 | 22500 | 22550 | 22450 | 2095 |
| 636 | 20241011 | 104100 | 142450210100 | 22450 | 22600 | 22600 | 22450 | 7748 |
| 637 | 20241011 | 104000 | 142275680300 | 22600 | 22550 | 22600 | 22500 | 4663 |
| 638 | 20241011 | 103900 | 142170432900 | 22550 | 22500 | 22550 | 22450 | 6073 |
| 639 | 20241011 | 103800 | 142033704900 | 22500 | 22450 | 22500 | 22400 | 3518 |
| 640 | 20241011 | 103700 | 141954728750 | 22400 | 22400 | 22450 | 22400 | 3753 |
| 641 | 20241011 | 103600 | 141870592300 | 22400 | 22400 | 22400 | 22350 | 1573 |
| 642 | 20241011 | 103500 | 141835412500 | 22400 | 22400 | 22400 | 22350 | 2984 |
| 643 | 20241011 | 103400 | 141768679150 | 22400 | 22350 | 22400 | 22300 | 3072 |
| 644 | 20241011 | 103300 | 141700032200 | 22300 | 22300 | 22350 | 22250 | 12384 |
| 645 | 20241011 | 103200 | 141423849750 | 22300 | 22400 | 22400 | 22300 | 7008 |
| 646 | 20241011 | 103100 | 141267094550 | 22400 | 22350 | 22400 | 22300 | 12958 |
| 647 | 20241011 | 103000 | 140977911250 | 22350 | 22450 | 22500 | 22350 | 20182 |
| 648 | 20241011 | 102900 | 140526094300 | 22450 | 22500 | 22500 | 22450 | 3860 |
| 649 | 20241011 | 102800 | 140439417450 | 22500 | 22600 | 22600 | 22450 | 15546 |
| 650 | 20241011 | 102700 | 140089507750 | 22550 | 22600 | 22700 | 22550 | 9705 |
| 651 | 20241011 | 102600 | 139870025550 | 22650 | 22700 | 22700 | 22600 | 11260 |
| 652 | 20241011 | 102500 | 139615115450 | 22650 | 22650 | 22700 | 22600 | 14126 |
| 653 | 20241011 | 102400 | 139294925600 | 22650 | 22650 | 22700 | 22600 | 5195 |
| 654 | 20241011 | 102300 | 139177170900 | 22650 | 22700 | 22700 | 22600 | 8372 |
| 655 | 20241011 | 102200 | 138987529900 | 22700 | 22550 | 22700 | 22550 | 8789 |
| 656 | 20241011 | 102100 | 138788507750 | 22600 | 22550 | 22600 | 22550 | 1853 |
| 657 | 20241011 | 102000 | 138746684500 | 22600 | 22550 | 22600 | 22550 | 3690 |
| 658 | 20241011 | 101900 | 138663446550 | 22550 | 22650 | 22650 | 22550 | 10035 |
| 659 | 20241011 | 101800 | 138436432800 | 22650 | 22700 | 22700 | 22600 | 15550 |
| 660 | 20241011 | 101700 | 138084171850 | 22700 | 22650 | 22700 | 22600 | 9269 |
| 661 | 20241011 | 101600 | 137874225500 | 22600 | 22650 | 22700 | 22550 | 13588 |
| 662 | 20241011 | 101500 | 137566850800 | 22700 | 22500 | 22700 | 22500 | 14103 |
| 663 | 20241011 | 101400 | 137248134450 | 22550 | 22400 | 22550 | 22400 | 8442 |
| 664 | 20241011 | 101300 | 137058490550 | 22400 | 22400 | 22450 | 22400 | 4114 |
| 665 | 20241011 | 101200 | 136966324450 | 22400 | 22450 | 22500 | 22400 | 16448 |
| 666 | 20241011 | 101100 | 136597714500 | 22450 | 22500 | 22550 | 22450 | 21352 |
| 667 | 20241011 | 101000 | 136117983350 | 22500 | 22550 | 22600 | 22500 | 6541 |
| 668 | 20241011 | 100900 | 135970596850 | 22600 | 22600 | 22650 | 22550 | 7792 |
| 669 | 20241011 | 100800 | 135794559150 | 22650 | 22550 | 22650 | 22550 | 7608 |
| 670 | 20241011 | 100700 | 135622745550 | 22550 | 22650 | 22650 | 22550 | 6543 |
| 671 | 20241011 | 100600 | 135474995400 | 22650 | 22700 | 22700 | 22550 | 26961 |
| 672 | 20241011 | 100500 | 134864131350 | 22650 | 22600 | 22700 | 22600 | 9423 |
| 673 | 20241011 | 100400 | 134650935300 | 22600 | 22650 | 22650 | 22550 | 23298 |
| 674 | 20241011 | 100300 | 134124263350 | 22700 | 22600 | 22700 | 22600 | 35995 |
| 675 | 20241011 | 100200 | 133309624050 | 22600 | 22500 | 22650 | 22500 | 36566 |
| 676 | 20241011 | 100100 | 132483520550 | 22550 | 22450 | 22550 | 22400 | 31672 |
| 677 | 20241011 | 100000 | 131771160900 | 22450 | 22400 | 22500 | 22350 | 25902 |
| 678 | 20241011 | 095900 | 131190091650 | 22400 | 22300 | 22400 | 22300 | 22828 |
| 679 | 20241011 | 095800 | 130679309600 | 22300 | 22250 | 22300 | 22150 | 18023 |
| 680 | 20241011 | 095700 | 130278391800 | 22250 | 22250 | 22250 | 22200 | 21380 |
| 681 | 20241011 | 095600 | 129803559350 | 22250 | 22200 | 22300 | 22200 | 30720 |
| 682 | 20241011 | 095500 | 129119812750 | 22250 | 22250 | 22300 | 22100 | 74121 |
| 683 | 20241011 | 095400 | 127475528550 | 22250 | 22500 | 22550 | 22250 | 66330 |
| 684 | 20241011 | 095300 | 125992634900 | 22550 | 22600 | 22600 | 22500 | 8078 |
| 685 | 20241011 | 095200 | 125810726750 | 22600 | 22600 | 22600 | 22550 | 8563 |
| 686 | 20241011 | 095100 | 125617548400 | 22550 | 22650 | 22650 | 22550 | 12882 |
| 687 | 20241011 | 095000 | 125326564300 | 22600 | 22700 | 22750 | 22600 | 37497 |
| 688 | 20241011 | 094900 | 124476204050 | 22700 | 22600 | 22700 | 22550 | 10987 |
| 689 | 20241011 | 094800 | 124227668800 | 22600 | 22500 | 22600 | 22450 | 15198 |
| 690 | 20241011 | 094700 | 123885391350 | 22500 | 22600 | 22600 | 22500 | 14935 |
| 691 | 20241011 | 094600 | 123548813500 | 22600 | 22650 | 22650 | 22550 | 20377 |
| 692 | 20241011 | 094500 | 123088067050 | 22650 | 22550 | 22650 | 22500 | 34847 |
| 693 | 20241011 | 094400 | 122300649950 | 22500 | 22450 | 22600 | 22400 | 31990 |
| 694 | 20241011 | 094300 | 121580763650 | 22450 | 22550 | 22550 | 22400 | 23202 |
| 695 | 20241011 | 094200 | 121059824600 | 22550 | 22500 | 22550 | 22450 | 39772 |
| 696 | 20241011 | 094100 | 120165390150 | 22550 | 22450 | 22550 | 22350 | 64466 |
| 697 | 20241011 | 094000 | 118718118800 | 22500 | 22650 | 22650 | 22400 | 125259 |
| 698 | 20241011 | 093900 | 115897951200 | 22600 | 22850 | 22900 | 22600 | 97072 |
| 699 | 20241011 | 093800 | 113695681950 | 22850 | 22900 | 22950 | 22850 | 24252 |
| 700 | 20241011 | 093700 | 113140105250 | 22900 | 22850 | 22950 | 22800 | 13325 |
| 701 | 20241011 | 093600 | 112835165750 | 22900 | 22950 | 23000 | 22850 | 20799 |
| 702 | 20241011 | 093500 | 112358756850 | 23000 | 23000 | 23000 | 22800 | 33264 |
| 703 | 20241011 | 093400 | 111597165200 | 23000 | 22850 | 23000 | 22750 | 41103 |
| 704 | 20241011 | 093300 | 110657939650 | 22850 | 22700 | 22900 | 22700 | 70026 |
| 705 | 20241011 | 093200 | 109062123950 | 22700 | 23150 | 23150 | 22700 | 96935 |
| 706 | 20241011 | 093100 | 106843594600 | 23150 | 23050 | 23200 | 23000 | 24760 |
| 707 | 20241011 | 093000 | 106272054150 | 23050 | 23150 | 23200 | 23050 | 31169 |
| 708 | 20241011 | 092900 | 105551488950 | 23200 | 23150 | 23300 | 23100 | 83480 |
| 709 | 20241011 | 092800 | 103615022850 | 23150 | 22900 | 23150 | 22900 | 74501 |
| 710 | 20241011 | 092700 | 101897764200 | 22900 | 23250 | 23300 | 22900 | 165280 |
| 711 | 20241011 | 092600 | 98083438550 | 23250 | 23300 | 23400 | 23250 | 61609 |
| 712 | 20241011 | 092500 | 96646700850 | 23300 | 23400 | 23450 | 23200 | 99349 |
| 713 | 20241011 | 092400 | 94331628800 | 23350 | 23600 | 23700 | 23300 | 134165 |
| 714 | 20241011 | 092300 | 91186982400 | 23650 | 23750 | 23800 | 23500 | 118594 |
| 715 | 20241011 | 092200 | 88388077050 | 23750 | 23850 | 23900 | 23700 | 38100 |
| 716 | 20241011 | 092100 | 87481408200 | 23850 | 23700 | 23950 | 23700 | 54542 |
| 717 | 20241011 | 092000 | 86182416200 | 23700 | 23850 | 24000 | 23700 | 89450 |
| 718 | 20241011 | 091900 | 84053429850 | 23900 | 24000 | 24000 | 23800 | 59391 |
| 719 | 20241011 | 091800 | 82635560150 | 24000 | 23900 | 24050 | 23900 | 56119 |
| 720 | 20241011 | 091700 | 81289770450 | 23950 | 24000 | 24000 | 23800 | 65807 |
| 721 | 20241011 | 091600 | 79717688300 | 24000 | 24100 | 24100 | 23900 | 86279 |
| 722 | 20241011 | 091500 | 77644595900 | 24100 | 24000 | 24100 | 23950 | 90237 |
| 723 | 20241011 | 091400 | 75476388800 | 23950 | 24150 | 24200 | 23850 | 178261 |
| 724 | 20241011 | 091300 | 71193287250 | 24150 | 23900 | 24150 | 23800 | 215622 |
| 725 | 20241011 | 091200 | 66023800000 | 23900 | 23550 | 24000 | 23550 | 102018 |
| 726 | 20241011 | 091100 | 63593592150 | 23550 | 23650 | 23800 | 23450 | 117033 |
| 727 | 20241011 | 091000 | 60833779800 | 23700 | 23650 | 24000 | 23650 | 80010 |
| 728 | 20241011 | 090900 | 58931089600 | 23650 | 23950 | 24050 | 23650 | 159650 |
| 729 | 20241011 | 090800 | 55119505000 | 23950 | 23750 | 24000 | 23700 | 110295 |
| 730 | 20241011 | 090700 | 52485163250 | 23750 | 23700 | 23950 | 23650 | 128915 |
| 731 | 20241011 | 090600 | 49420589700 | 23700 | 23900 | 24150 | 23600 | 363959 |
| 732 | 20241011 | 090500 | 40716592350 | 23900 | 23350 | 23900 | 23350 | 337938 |
| 733 | 20241011 | 090400 | 32743164450 | 23400 | 23150 | 23450 | 23050 | 126086 |
| 734 | 20241011 | 090300 | 29815778100 | 23100 | 23250 | 23250 | 23100 | 83892 |
| 735 | 20241011 | 090200 | 27870046600 | 23200 | 23200 | 23450 | 23100 | 157118 |
| 736 | 20241011 | 090100 | 24205971550 | 23100 | 23250 | 23700 | 23100 | 385770 |
| 737 | 20241011 | 090000 | 15192207250 | 23250 | 22850 | 23400 | 22550 | 660898 |