40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 3 | 20241016 | 211000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241016 | 210900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241016 | 210800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241016 | 210700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241016 | 210600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241016 | 210500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241016 | 210400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241016 | 210300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241016 | 210200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241016 | 210100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241016 | 210000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241016 | 205900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241016 | 205800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241016 | 205700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241016 | 205600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241016 | 205500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241016 | 205400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241016 | 205300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241016 | 205200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241016 | 205100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241016 | 205000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241016 | 204900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241016 | 204800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241016 | 204700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241016 | 204600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241016 | 204500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241016 | 204400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241016 | 204300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241016 | 204200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241016 | 204100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 33 | 20241016 | 204000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241016 | 203900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241016 | 203800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241016 | 203700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241016 | 203600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241016 | 203500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241016 | 203400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241016 | 203300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241016 | 203200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241016 | 203100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241016 | 203000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241016 | 202900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241016 | 202800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241016 | 202700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241016 | 202600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241016 | 202500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241016 | 202400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241016 | 202300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241016 | 202200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241016 | 202100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241016 | 202000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241016 | 201900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241016 | 201800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241016 | 201700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241016 | 201600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241016 | 201500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241016 | 201400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241016 | 201300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241016 | 201200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241016 | 201100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 63 | 20241016 | 201000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241016 | 200900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241016 | 200800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241016 | 200700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241016 | 200600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241016 | 200500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241016 | 200400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241016 | 200300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241016 | 200200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241016 | 200100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241016 | 200000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241016 | 195900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241016 | 195800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241016 | 195700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241016 | 195600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241016 | 195500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241016 | 195400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241016 | 195300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241016 | 195200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241016 | 195100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241016 | 195000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241016 | 194900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241016 | 194800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241016 | 194700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241016 | 194600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241016 | 194500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241016 | 194400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241016 | 194300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241016 | 194200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241016 | 194100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 93 | 20241016 | 194000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241016 | 193900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241016 | 193800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241016 | 193700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241016 | 193600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241016 | 193500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241016 | 193400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241016 | 193300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241016 | 193200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241016 | 193100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241016 | 193000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241016 | 192900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241016 | 192800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241016 | 192700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241016 | 192600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241016 | 192500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241016 | 192400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241016 | 192300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241016 | 192200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241016 | 192100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241016 | 192000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241016 | 191900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241016 | 191800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241016 | 191700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241016 | 191600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241016 | 191500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241016 | 191400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241016 | 191300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241016 | 191200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241016 | 191100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 123 | 20241016 | 191000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241016 | 190900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241016 | 190800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241016 | 190700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241016 | 190600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241016 | 190500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241016 | 190400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241016 | 190300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241016 | 190200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241016 | 190100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241016 | 190000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241016 | 185900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241016 | 185800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241016 | 185700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241016 | 185600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241016 | 185500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241016 | 185400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241016 | 185300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241016 | 185200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241016 | 185100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241016 | 185000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241016 | 184900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241016 | 184800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241016 | 184700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241016 | 184600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241016 | 184500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241016 | 184400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241016 | 184300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241016 | 184200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241016 | 184100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 153 | 20241016 | 184000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241016 | 183900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241016 | 183800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241016 | 183700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241016 | 183600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241016 | 183500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241016 | 183400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241016 | 183300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241016 | 183200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241016 | 183100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241016 | 183000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241016 | 182900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241016 | 182800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241016 | 182700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241016 | 182600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241016 | 182500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241016 | 182400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241016 | 182300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241016 | 182200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241016 | 182100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241016 | 182000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241016 | 181900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241016 | 181800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241016 | 181700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241016 | 181600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241016 | 181500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241016 | 181400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241016 | 181300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241016 | 181200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241016 | 181100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 183 | 20241016 | 181000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241016 | 180900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241016 | 180800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241016 | 180700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241016 | 180600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241016 | 180500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241016 | 180400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241016 | 180300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241016 | 180200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241016 | 180100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241016 | 180000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241016 | 175900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241016 | 175800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241016 | 175700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241016 | 175600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241016 | 175500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241016 | 175400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241016 | 175300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241016 | 175200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241016 | 175100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241016 | 175000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241016 | 174900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241016 | 174800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241016 | 174700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241016 | 174600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241016 | 174500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241016 | 174400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241016 | 174300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241016 | 174200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241016 | 174100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 213 | 20241016 | 174000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241016 | 173900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241016 | 173800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241016 | 173700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241016 | 173600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241016 | 173500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241016 | 173400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241016 | 173300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241016 | 173200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241016 | 173100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241016 | 173000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241016 | 172900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241016 | 172800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241016 | 172700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241016 | 172600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241016 | 172500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241016 | 172400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241016 | 172300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241016 | 172200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241016 | 172100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241016 | 172000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241016 | 171900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241016 | 171800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241016 | 171700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241016 | 171600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241016 | 171500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241016 | 171400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241016 | 171300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241016 | 171200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241016 | 171100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 243 | 20241016 | 171000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241016 | 170900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241016 | 170800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241016 | 170700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241016 | 170600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241016 | 170500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241016 | 170400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241016 | 170300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241016 | 170200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241016 | 170100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241016 | 170000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241016 | 165900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241016 | 165800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241016 | 165700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241016 | 165600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241016 | 165500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241016 | 165400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241016 | 165300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241016 | 165200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241016 | 165100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241016 | 165000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241016 | 164900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241016 | 164800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241016 | 164700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241016 | 164600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241016 | 164500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241016 | 164400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241016 | 164300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241016 | 164200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241016 | 164100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 273 | 20241016 | 164000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241016 | 163900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241016 | 163800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241016 | 163700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241016 | 163600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241016 | 163500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241016 | 163400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241016 | 163300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241016 | 163200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241016 | 163100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241016 | 163000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241016 | 162900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20241016 | 162800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20241016 | 162700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20241016 | 162600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20241016 | 162500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20241016 | 162400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20241016 | 162300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20241016 | 162200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20241016 | 162100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20241016 | 162000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20241016 | 161900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241016 | 161800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241016 | 161700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241016 | 161600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241016 | 161500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20241016 | 161400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20241016 | 161300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20241016 | 161200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20241016 | 161100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 303 | 20241016 | 161000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20241016 | 160900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20241016 | 160800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20241016 | 160700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20241016 | 160600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20241016 | 160500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20241016 | 160400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20241016 | 160300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20241016 | 160200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20241016 | 160100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20241016 | 160000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20241016 | 155900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20241016 | 155800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20241016 | 155700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20241016 | 155600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20241016 | 155500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20241016 | 155400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20241016 | 155300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20241016 | 155200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20241016 | 155100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20241016 | 155000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20241016 | 154900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20241016 | 154800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20241016 | 154700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20241016 | 154600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20241016 | 154500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20241016 | 154400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20241016 | 154300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20241016 | 154200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20241016 | 154100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 333 | 20241016 | 154000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20241016 | 153900 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20241016 | 153800 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20241016 | 153700 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20241016 | 153600 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20241016 | 153500 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20241016 | 153400 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20241016 | 153300 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20241016 | 153200 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20241016 | 153100 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20241016 | 153000 | 54881031550 | 22200 | 22200 | 22200 | 22200 | 35364 |
| 344 | 20241016 | 152900 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20241016 | 152800 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20241016 | 152700 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20241016 | 152600 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20241016 | 152500 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20241016 | 152400 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20241016 | 152300 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20241016 | 152200 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20241016 | 152100 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20241016 | 152000 | 54095950750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20241016 | 151900 | 54095950750 | 22000 | 21950 | 22100 | 21900 | 5784 |
| 355 | 20241016 | 151800 | 53968643700 | 21950 | 21900 | 21950 | 21850 | 3558 |
| 356 | 20241016 | 151700 | 53890706400 | 21850 | 21900 | 21950 | 21850 | 4139 |
| 357 | 20241016 | 151600 | 53800065000 | 21900 | 21900 | 21900 | 21800 | 2884 |
| 358 | 20241016 | 151500 | 53736993300 | 21800 | 21800 | 21900 | 21750 | 10047 |
| 359 | 20241016 | 151400 | 53518118750 | 21800 | 21850 | 21900 | 21800 | 8413 |
| 360 | 20241016 | 151300 | 53334624050 | 21850 | 21850 | 21900 | 21850 | 2685 |
| 361 | 20241016 | 151200 | 53275933700 | 21850 | 21850 | 21900 | 21850 | 2890 |
| 362 | 20241016 | 151100 | 53212779100 | 21900 | 21900 | 21900 | 21800 | 5345 |
| 363 | 20241016 | 151000 | 53096023400 | 21800 | 21850 | 21900 | 21800 | 8155 |
| 364 | 20241016 | 150900 | 52917808300 | 21850 | 21900 | 21950 | 21850 | 3429 |
| 365 | 20241016 | 150800 | 52842710900 | 21900 | 22000 | 22000 | 21900 | 4555 |
| 366 | 20241016 | 150700 | 52742750100 | 22000 | 22050 | 22050 | 21950 | 3331 |
| 367 | 20241016 | 150600 | 52669485050 | 22000 | 22050 | 22100 | 22000 | 3129 |
| 368 | 20241016 | 150500 | 52600565100 | 22000 | 22050 | 22050 | 22000 | 622 |
| 369 | 20241016 | 150400 | 52586868050 | 22050 | 22050 | 22100 | 22000 | 2857 |
| 370 | 20241016 | 150300 | 52523878400 | 22050 | 22000 | 22050 | 22000 | 3713 |
| 371 | 20241016 | 150200 | 52442065850 | 22000 | 22050 | 22050 | 22000 | 938 |
| 372 | 20241016 | 150100 | 52421409150 | 22050 | 22050 | 22050 | 22000 | 742 |
| 373 | 20241016 | 150000 | 52405049950 | 22000 | 22000 | 22050 | 21950 | 1369 |
| 374 | 20241016 | 145900 | 52374928700 | 22000 | 21900 | 22000 | 21900 | 7325 |
| 375 | 20241016 | 145800 | 52214048600 | 21900 | 21950 | 21950 | 21900 | 1197 |
| 376 | 20241016 | 145700 | 52187814950 | 21950 | 21900 | 21950 | 21800 | 9013 |
| 377 | 20241016 | 145600 | 51990659050 | 21900 | 21950 | 22000 | 21900 | 8539 |
| 378 | 20241016 | 145500 | 51803600450 | 21950 | 22000 | 22000 | 21950 | 3047 |
| 379 | 20241016 | 145400 | 51736709750 | 22000 | 22050 | 22050 | 21950 | 2002 |
| 380 | 20241016 | 145300 | 51692677900 | 22000 | 22100 | 22100 | 22000 | 5765 |
| 381 | 20241016 | 145200 | 51565667600 | 22100 | 22050 | 22100 | 22050 | 789 |
| 382 | 20241016 | 145100 | 51548261950 | 22050 | 22000 | 22100 | 22000 | 2526 |
| 383 | 20241016 | 145000 | 51492536600 | 22000 | 22050 | 22050 | 22000 | 998 |
| 384 | 20241016 | 144900 | 51470576100 | 22000 | 22050 | 22100 | 22000 | 2144 |
| 385 | 20241016 | 144800 | 51423299350 | 22050 | 22150 | 22150 | 22050 | 3385 |
| 386 | 20241016 | 144700 | 51348559650 | 22100 | 22150 | 22200 | 22100 | 1708 |
| 387 | 20241016 | 144600 | 51310732750 | 22200 | 22100 | 22200 | 22100 | 598 |
| 388 | 20241016 | 144500 | 51297479800 | 22150 | 22150 | 22150 | 22100 | 1625 |
| 389 | 20241016 | 144400 | 51261493000 | 22150 | 22200 | 22200 | 22150 | 583 |
| 390 | 20241016 | 144300 | 51248574750 | 22200 | 22150 | 22200 | 22100 | 1034 |
| 391 | 20241016 | 144200 | 51225671550 | 22150 | 22100 | 22150 | 22100 | 2656 |
| 392 | 20241016 | 144100 | 51166868750 | 22100 | 22150 | 22150 | 22100 | 835 |
| 393 | 20241016 | 144000 | 51148400500 | 22150 | 22150 | 22150 | 22100 | 736 |
| 394 | 20241016 | 143900 | 51132114650 | 22150 | 22050 | 22150 | 22050 | 3652 |
| 395 | 20241016 | 143800 | 51051392850 | 22050 | 22000 | 22100 | 22000 | 3309 |
| 396 | 20241016 | 143700 | 50978511900 | 22050 | 22000 | 22050 | 22000 | 1003 |
| 397 | 20241016 | 143600 | 50956441950 | 22050 | 22000 | 22050 | 22000 | 1183 |
| 398 | 20241016 | 143500 | 50930377550 | 22000 | 22000 | 22050 | 22000 | 901 |
| 399 | 20241016 | 143400 | 50910553400 | 22000 | 21950 | 22050 | 21950 | 4222 |
| 400 | 20241016 | 143300 | 50817663050 | 21950 | 21950 | 22000 | 21900 | 8360 |
| 401 | 20241016 | 143200 | 50634073400 | 22000 | 22050 | 22050 | 21900 | 22474 |
| 402 | 20241016 | 143100 | 50140061600 | 22100 | 22050 | 22100 | 22000 | 1682 |
| 403 | 20241016 | 143000 | 50102971000 | 22000 | 22050 | 22100 | 22000 | 5450 |
| 404 | 20241016 | 142900 | 49982807900 | 22050 | 22100 | 22150 | 22050 | 1869 |
| 405 | 20241016 | 142800 | 49941499500 | 22100 | 22150 | 22150 | 22100 | 1101 |
| 406 | 20241016 | 142700 | 49917166100 | 22100 | 22150 | 22150 | 22100 | 836 |
| 407 | 20241016 | 142600 | 49898681000 | 22150 | 22200 | 22200 | 22150 | 1740 |
| 408 | 20241016 | 142500 | 49860116750 | 22200 | 22100 | 22200 | 22100 | 502 |
| 409 | 20241016 | 142400 | 49849000450 | 22100 | 22100 | 22150 | 22100 | 1717 |
| 410 | 20241016 | 142300 | 49811042650 | 22100 | 22100 | 22150 | 22100 | 2628 |
| 411 | 20241016 | 142200 | 49752904950 | 22100 | 22050 | 22150 | 22050 | 1901 |
| 412 | 20241016 | 142100 | 49710923500 | 22100 | 22150 | 22150 | 22050 | 2860 |
| 413 | 20241016 | 142000 | 49647716700 | 22150 | 22150 | 22200 | 22100 | 2086 |
| 414 | 20241016 | 141900 | 49601511700 | 22150 | 22150 | 22200 | 22100 | 3280 |
| 415 | 20241016 | 141800 | 49528867550 | 22150 | 22100 | 22150 | 22100 | 439 |
| 416 | 20241016 | 141700 | 49519152150 | 22100 | 22100 | 22150 | 22100 | 2482 |
| 417 | 20241016 | 141600 | 49464283400 | 22100 | 22100 | 22150 | 22050 | 7289 |
| 418 | 20241016 | 141500 | 49303242450 | 22100 | 22150 | 22150 | 22100 | 10353 |
| 419 | 20241016 | 141400 | 49074030050 | 22150 | 22150 | 22200 | 22150 | 4636 |
| 420 | 20241016 | 141300 | 48971326900 | 22200 | 22250 | 22300 | 22200 | 14866 |
| 421 | 20241016 | 141200 | 48641177950 | 22250 | 22250 | 22300 | 22250 | 3480 |
| 422 | 20241016 | 141100 | 48563736450 | 22250 | 22250 | 22300 | 22250 | 1561 |
| 423 | 20241016 | 141000 | 48528973300 | 22250 | 22250 | 22300 | 22250 | 980 |
| 424 | 20241016 | 140900 | 48507153200 | 22250 | 22300 | 22300 | 22250 | 1043 |
| 425 | 20241016 | 140800 | 48483904300 | 22300 | 22300 | 22350 | 22300 | 1096 |
| 426 | 20241016 | 140700 | 48459462550 | 22300 | 22300 | 22350 | 22300 | 1117 |
| 427 | 20241016 | 140600 | 48434553150 | 22300 | 22350 | 22350 | 22300 | 885 |
| 428 | 20241016 | 140500 | 48414815900 | 22350 | 22300 | 22350 | 22300 | 2800 |
| 429 | 20241016 | 140400 | 48352251650 | 22350 | 22350 | 22350 | 22300 | 1347 |
| 430 | 20241016 | 140300 | 48322202300 | 22400 | 22400 | 22400 | 22350 | 2604 |
| 431 | 20241016 | 140200 | 48263986450 | 22350 | 22400 | 22400 | 22350 | 1145 |
| 432 | 20241016 | 140100 | 48238393450 | 22350 | 22350 | 22400 | 22350 | 354 |
| 433 | 20241016 | 140000 | 48230480600 | 22350 | 22400 | 22400 | 22350 | 1243 |
| 434 | 20241016 | 135900 | 48202697550 | 22350 | 22450 | 22450 | 22350 | 1605 |
| 435 | 20241016 | 135800 | 48166743100 | 22450 | 22350 | 22450 | 22350 | 4262 |
| 436 | 20241016 | 135700 | 48071323450 | 22300 | 22300 | 22350 | 22250 | 1411 |
| 437 | 20241016 | 135600 | 48039833050 | 22300 | 22300 | 22350 | 22300 | 1965 |
| 438 | 20241016 | 135500 | 47996006900 | 22300 | 22350 | 22350 | 22300 | 332 |
| 439 | 20241016 | 135400 | 47988587000 | 22300 | 22300 | 22300 | 22250 | 637 |
| 440 | 20241016 | 135300 | 47974383200 | 22300 | 22300 | 22350 | 22250 | 2319 |
| 441 | 20241016 | 135200 | 47922668650 | 22300 | 22300 | 22350 | 22300 | 864 |
| 442 | 20241016 | 135100 | 47903395050 | 22300 | 22350 | 22350 | 22300 | 1951 |
| 443 | 20241016 | 135000 | 47859872450 | 22350 | 22350 | 22350 | 22300 | 1053 |
| 444 | 20241016 | 134900 | 47836339400 | 22350 | 22350 | 22400 | 22350 | 1010 |
| 445 | 20241016 | 134800 | 47813765750 | 22350 | 22350 | 22400 | 22300 | 4058 |
| 446 | 20241016 | 134700 | 47722916650 | 22350 | 22350 | 22400 | 22350 | 1904 |
| 447 | 20241016 | 134600 | 47680361350 | 22400 | 22350 | 22400 | 22350 | 2993 |
| 448 | 20241016 | 134500 | 47613403400 | 22350 | 22450 | 22450 | 22350 | 3720 |
| 449 | 20241016 | 134400 | 47530076600 | 22450 | 22450 | 22450 | 22400 | 948 |
| 450 | 20241016 | 134300 | 47508813050 | 22450 | 22400 | 22450 | 22400 | 3672 |
| 451 | 20241016 | 134200 | 47426501600 | 22400 | 22350 | 22400 | 22350 | 6022 |
| 452 | 20241016 | 134100 | 47291707300 | 22350 | 22250 | 22400 | 22250 | 7161 |
| 453 | 20241016 | 134000 | 47131641300 | 22250 | 22250 | 22300 | 22250 | 1690 |
| 454 | 20241016 | 133900 | 47093994000 | 22300 | 22300 | 22300 | 22250 | 1723 |
| 455 | 20241016 | 133800 | 47055612700 | 22300 | 22350 | 22350 | 22300 | 1071 |
| 456 | 20241016 | 133700 | 47031703800 | 22300 | 22300 | 22350 | 22300 | 505 |
| 457 | 20241016 | 133600 | 47020440500 | 22350 | 22250 | 22350 | 22250 | 3906 |
| 458 | 20241016 | 133500 | 46933442250 | 22250 | 22250 | 22300 | 22250 | 1273 |
| 459 | 20241016 | 133400 | 46905114000 | 22250 | 22300 | 22300 | 22250 | 2237 |
| 460 | 20241016 | 133300 | 46855329750 | 22300 | 22250 | 22300 | 22250 | 798 |
| 461 | 20241016 | 133200 | 46837569950 | 22250 | 22250 | 22300 | 22250 | 497 |
| 462 | 20241016 | 133100 | 46826507650 | 22250 | 22250 | 22300 | 22250 | 2472 |
| 463 | 20241016 | 133000 | 46771498650 | 22250 | 22300 | 22300 | 22250 | 1614 |
| 464 | 20241016 | 132900 | 46735531450 | 22300 | 22300 | 22350 | 22300 | 5764 |
| 465 | 20241016 | 132800 | 46606958050 | 22350 | 22250 | 22350 | 22250 | 2025 |
| 466 | 20241016 | 132700 | 46561809900 | 22300 | 22300 | 22300 | 22250 | 289 |
| 467 | 20241016 | 132600 | 46555368650 | 22300 | 22250 | 22300 | 22250 | 2778 |
| 468 | 20241016 | 132500 | 46493548600 | 22300 | 22200 | 22300 | 22200 | 2055 |
| 469 | 20241016 | 132400 | 46447795400 | 22200 | 22250 | 22250 | 22200 | 1470 |
| 470 | 20241016 | 132300 | 46415135550 | 22250 | 22250 | 22300 | 22200 | 3826 |
| 471 | 20241016 | 132200 | 46330047500 | 22250 | 22250 | 22300 | 22250 | 1112 |
| 472 | 20241016 | 132100 | 46305305050 | 22250 | 22250 | 22300 | 22250 | 2873 |
| 473 | 20241016 | 132000 | 46241358450 | 22250 | 22350 | 22350 | 22250 | 4938 |
| 474 | 20241016 | 131900 | 46131254900 | 22350 | 22350 | 22400 | 22350 | 1215 |
| 475 | 20241016 | 131800 | 46104099450 | 22350 | 22450 | 22450 | 22350 | 2313 |
| 476 | 20241016 | 131700 | 46052297650 | 22450 | 22500 | 22500 | 22450 | 732 |
| 477 | 20241016 | 131600 | 46035860450 | 22500 | 22400 | 22500 | 22400 | 1555 |
| 478 | 20241016 | 131500 | 46001012300 | 22400 | 22550 | 22550 | 22400 | 6501 |
| 479 | 20241016 | 131400 | 45855245300 | 22550 | 22450 | 22550 | 22400 | 7798 |
| 480 | 20241016 | 131300 | 45679912850 | 22500 | 22550 | 22550 | 22450 | 4086 |
| 481 | 20241016 | 131200 | 45587950250 | 22500 | 22500 | 22550 | 22450 | 3676 |
| 482 | 20241016 | 131100 | 45505224550 | 22500 | 22500 | 22550 | 22450 | 2545 |
| 483 | 20241016 | 131000 | 45447961200 | 22500 | 22400 | 22500 | 22400 | 4220 |
| 484 | 20241016 | 130900 | 45353158400 | 22450 | 22400 | 22450 | 22350 | 1248 |
| 485 | 20241016 | 130800 | 45325205650 | 22400 | 22350 | 22400 | 22300 | 4860 |
| 486 | 20241016 | 130700 | 45216645650 | 22300 | 22300 | 22350 | 22300 | 1355 |
| 487 | 20241016 | 130600 | 45186428800 | 22300 | 22300 | 22350 | 22300 | 1243 |
| 488 | 20241016 | 130500 | 45158706200 | 22350 | 22350 | 22350 | 22300 | 1601 |
| 489 | 20241016 | 130400 | 45122939650 | 22350 | 22350 | 22350 | 22300 | 2185 |
| 490 | 20241016 | 130300 | 45074213900 | 22350 | 22250 | 22350 | 22250 | 890 |
| 491 | 20241016 | 130200 | 45054371500 | 22300 | 22300 | 22300 | 22250 | 3574 |
| 492 | 20241016 | 130100 | 44974716550 | 22300 | 22250 | 22300 | 22200 | 2737 |
| 493 | 20241016 | 130000 | 44913819500 | 22200 | 22250 | 22300 | 22200 | 3588 |
| 494 | 20241016 | 125900 | 44834047000 | 22300 | 22400 | 22400 | 22250 | 4887 |
| 495 | 20241016 | 125800 | 44724910800 | 22350 | 22350 | 22400 | 22350 | 904 |
| 496 | 20241016 | 125700 | 44704706050 | 22400 | 22400 | 22400 | 22350 | 109 |
| 497 | 20241016 | 125600 | 44702267950 | 22350 | 22400 | 22400 | 22300 | 3505 |
| 498 | 20241016 | 125500 | 44623948000 | 22350 | 22350 | 22400 | 22350 | 687 |
| 499 | 20241016 | 125400 | 44608573950 | 22400 | 22350 | 22400 | 22350 | 3659 |
| 500 | 20241016 | 125300 | 44526723150 | 22350 | 22400 | 22450 | 22350 | 2711 |
| 501 | 20241016 | 125200 | 44466029100 | 22400 | 22450 | 22450 | 22400 | 3917 |
| 502 | 20241016 | 125100 | 44378136850 | 22450 | 22500 | 22550 | 22450 | 3284 |
| 503 | 20241016 | 125000 | 44304271450 | 22500 | 22500 | 22550 | 22450 | 4677 |
| 504 | 20241016 | 124900 | 44199045550 | 22450 | 22500 | 22550 | 22450 | 8263 |
| 505 | 20241016 | 124800 | 44013146050 | 22500 | 22450 | 22500 | 22400 | 6924 |
| 506 | 20241016 | 124700 | 43857672450 | 22450 | 22400 | 22550 | 22350 | 9623 |
| 507 | 20241016 | 124600 | 43641697750 | 22400 | 22300 | 22400 | 22300 | 3370 |
| 508 | 20241016 | 124500 | 43566295600 | 22350 | 22300 | 22350 | 22250 | 4137 |
| 509 | 20241016 | 124400 | 43474120900 | 22300 | 22250 | 22300 | 22250 | 501 |
| 510 | 20241016 | 124300 | 43462960350 | 22300 | 22250 | 22350 | 22250 | 3490 |
| 511 | 20241016 | 124200 | 43385259450 | 22250 | 22200 | 22300 | 22200 | 2687 |
| 512 | 20241016 | 124100 | 43325473050 | 22200 | 22250 | 22250 | 22200 | 8331 |
| 513 | 20241016 | 124000 | 43140520200 | 22250 | 22250 | 22300 | 22250 | 2517 |
| 514 | 20241016 | 123900 | 43084515950 | 22300 | 22250 | 22300 | 22250 | 2101 |
| 515 | 20241016 | 123800 | 43037693600 | 22300 | 22300 | 22350 | 22250 | 2986 |
| 516 | 20241016 | 123700 | 42971175050 | 22300 | 22250 | 22350 | 22250 | 4150 |
| 517 | 20241016 | 123600 | 42878666250 | 22300 | 22250 | 22300 | 22200 | 5579 |
| 518 | 20241016 | 123500 | 42754645650 | 22250 | 22250 | 22300 | 22200 | 5244 |
| 519 | 20241016 | 123400 | 42638021300 | 22300 | 22300 | 22350 | 22250 | 4255 |
| 520 | 20241016 | 123300 | 42543136450 | 22300 | 22300 | 22350 | 22300 | 1147 |
| 521 | 20241016 | 123200 | 42517554650 | 22300 | 22350 | 22400 | 22300 | 5004 |
| 522 | 20241016 | 123100 | 42405850250 | 22400 | 22450 | 22500 | 22350 | 7074 |
| 523 | 20241016 | 123000 | 42247255650 | 22450 | 22350 | 22450 | 22350 | 5031 |
| 524 | 20241016 | 122900 | 42134454500 | 22350 | 22350 | 22400 | 22350 | 2117 |
| 525 | 20241016 | 122800 | 42087047250 | 22350 | 22350 | 22400 | 22300 | 6754 |
| 526 | 20241016 | 122700 | 41936012650 | 22350 | 22200 | 22350 | 22150 | 7647 |
| 527 | 20241016 | 122600 | 41765742800 | 22200 | 22200 | 22300 | 22200 | 10352 |
| 528 | 20241016 | 122500 | 41535817400 | 22200 | 22250 | 22300 | 22200 | 6370 |
| 529 | 20241016 | 122400 | 41394175700 | 22250 | 22250 | 22300 | 22200 | 14724 |
| 530 | 20241016 | 122300 | 41066944100 | 22250 | 22400 | 22400 | 22250 | 4107 |
| 531 | 20241016 | 122200 | 40975311400 | 22400 | 22300 | 22400 | 22250 | 7808 |
| 532 | 20241016 | 122100 | 40801150650 | 22300 | 22350 | 22400 | 22200 | 18578 |
| 533 | 20241016 | 122000 | 40386924250 | 22350 | 22400 | 22450 | 22250 | 16391 |
| 534 | 20241016 | 121900 | 40020514050 | 22400 | 22500 | 22500 | 22400 | 11912 |
| 535 | 20241016 | 121800 | 39753206800 | 22550 | 22550 | 22550 | 22450 | 2939 |
| 536 | 20241016 | 121700 | 39687088500 | 22500 | 22600 | 22600 | 22500 | 2700 |
| 537 | 20241016 | 121600 | 39626248700 | 22550 | 22500 | 22600 | 22450 | 4434 |
| 538 | 20241016 | 121500 | 39526393650 | 22500 | 22550 | 22550 | 22450 | 6475 |
| 539 | 20241016 | 121400 | 39380679050 | 22600 | 22650 | 22700 | 22550 | 7091 |
| 540 | 20241016 | 121300 | 39220147200 | 22650 | 22600 | 22700 | 22600 | 4546 |
| 541 | 20241016 | 121200 | 39117240450 | 22550 | 22550 | 22600 | 22500 | 10915 |
| 542 | 20241016 | 121100 | 38870966950 | 22550 | 22550 | 22600 | 22550 | 1872 |
| 543 | 20241016 | 121000 | 38828708300 | 22550 | 22500 | 22600 | 22500 | 5285 |
| 544 | 20241016 | 120900 | 38709585300 | 22500 | 22500 | 22550 | 22450 | 10432 |
| 545 | 20241016 | 120800 | 38474891300 | 22500 | 22600 | 22650 | 22450 | 19461 |
| 546 | 20241016 | 120700 | 38036450700 | 22600 | 22700 | 22700 | 22550 | 18384 |
| 547 | 20241016 | 120600 | 37620747150 | 22650 | 22700 | 22750 | 22650 | 3995 |
| 548 | 20241016 | 120500 | 37530067900 | 22650 | 22800 | 22800 | 22600 | 13492 |
| 549 | 20241016 | 120400 | 37223391800 | 22800 | 22800 | 22850 | 22800 | 7605 |
| 550 | 20241016 | 120300 | 37049861350 | 22850 | 22750 | 22850 | 22700 | 17492 |
| 551 | 20241016 | 120200 | 36651548950 | 22750 | 22750 | 22800 | 22700 | 5122 |
| 552 | 20241016 | 120100 | 36535028450 | 22750 | 22800 | 22850 | 22700 | 10562 |
| 553 | 20241016 | 120000 | 36294659900 | 22800 | 22700 | 22900 | 22700 | 23192 |
| 554 | 20241016 | 115900 | 35765451050 | 22750 | 22750 | 22800 | 22650 | 22760 |
| 555 | 20241016 | 115800 | 35248576550 | 22800 | 22950 | 23000 | 22750 | 43213 |
| 556 | 20241016 | 115700 | 34260008400 | 22950 | 22850 | 22950 | 22800 | 33765 |
| 557 | 20241016 | 115600 | 33487837850 | 22850 | 22850 | 22950 | 22750 | 63148 |
| 558 | 20241016 | 115500 | 32044999150 | 22850 | 22700 | 22950 | 22700 | 78655 |
| 559 | 20241016 | 115400 | 30248232050 | 22750 | 22550 | 22850 | 22500 | 57620 |
| 560 | 20241016 | 115300 | 28940125900 | 22550 | 22550 | 22600 | 22500 | 11184 |
| 561 | 20241016 | 115200 | 28687957350 | 22550 | 22350 | 22600 | 22350 | 20427 |
| 562 | 20241016 | 115100 | 28228337450 | 22350 | 22400 | 22450 | 22350 | 6974 |
| 563 | 20241016 | 115000 | 28071925650 | 22400 | 22350 | 22400 | 22350 | 11644 |
| 564 | 20241016 | 114900 | 27811192700 | 22350 | 22300 | 22400 | 22300 | 5578 |
| 565 | 20241016 | 114800 | 27686597450 | 22350 | 22250 | 22500 | 22250 | 9786 |
| 566 | 20241016 | 114700 | 27467474050 | 22300 | 22350 | 22350 | 22250 | 8239 |
| 567 | 20241016 | 114600 | 27283749300 | 22350 | 22350 | 22400 | 22300 | 14503 |
| 568 | 20241016 | 114500 | 26959826950 | 22350 | 22550 | 22550 | 22350 | 32688 |
| 569 | 20241016 | 114400 | 26226790000 | 22500 | 22400 | 22550 | 22400 | 33973 |
| 570 | 20241016 | 114300 | 25463004400 | 22400 | 22300 | 22400 | 22250 | 22444 |
| 571 | 20241016 | 114200 | 24961389200 | 22300 | 22250 | 22300 | 22200 | 9472 |
| 572 | 20241016 | 114100 | 24750598050 | 22250 | 22250 | 22250 | 22200 | 4818 |
| 573 | 20241016 | 114000 | 24643408350 | 22250 | 22100 | 22250 | 22100 | 25973 |
| 574 | 20241016 | 113900 | 24067754600 | 22050 | 22050 | 22100 | 22050 | 1998 |
| 575 | 20241016 | 113800 | 24023679300 | 22050 | 22050 | 22050 | 22000 | 1678 |
| 576 | 20241016 | 113700 | 23986684250 | 22050 | 22050 | 22100 | 22000 | 3675 |
| 577 | 20241016 | 113600 | 23905650550 | 22050 | 22000 | 22100 | 21950 | 6427 |
| 578 | 20241016 | 113500 | 23763985500 | 22000 | 22000 | 22050 | 22000 | 4758 |
| 579 | 20241016 | 113400 | 23659308300 | 22000 | 22050 | 22050 | 22000 | 1279 |
| 580 | 20241016 | 113300 | 23631135300 | 22050 | 22050 | 22100 | 22050 | 2903 |
| 581 | 20241016 | 113200 | 23567114650 | 22050 | 22050 | 22100 | 22000 | 2143 |
| 582 | 20241016 | 113100 | 23519836500 | 22050 | 21950 | 22050 | 21950 | 7188 |
| 583 | 20241016 | 113000 | 23361584900 | 21950 | 22000 | 22000 | 21950 | 1029 |
| 584 | 20241016 | 112900 | 23338954150 | 22000 | 21900 | 22000 | 21850 | 3711 |
| 585 | 20241016 | 112800 | 23257473300 | 21900 | 21900 | 21900 | 21850 | 1655 |
| 586 | 20241016 | 112700 | 23221239550 | 21950 | 21900 | 21950 | 21900 | 1508 |
| 587 | 20241016 | 112600 | 23188199750 | 21900 | 21900 | 21950 | 21900 | 713 |
| 588 | 20241016 | 112500 | 23172559200 | 21900 | 21950 | 21950 | 21900 | 2471 |
| 589 | 20241016 | 112400 | 23118416650 | 21950 | 21950 | 22000 | 21950 | 1348 |
| 590 | 20241016 | 112300 | 23088813700 | 21950 | 21900 | 21950 | 21850 | 5328 |
| 591 | 20241016 | 112200 | 22972024750 | 21950 | 21950 | 22000 | 21900 | 3680 |
| 592 | 20241016 | 112100 | 22891304750 | 21950 | 22050 | 22100 | 21950 | 8840 |
| 593 | 20241016 | 112000 | 22696552450 | 22050 | 22000 | 22100 | 21950 | 16612 |
| 594 | 20241016 | 111900 | 22330533200 | 22000 | 22000 | 22000 | 21900 | 4169 |
| 595 | 20241016 | 111800 | 22238993850 | 22000 | 21850 | 22000 | 21800 | 8073 |
| 596 | 20241016 | 111700 | 22062006050 | 21900 | 21900 | 21900 | 21850 | 882 |
| 597 | 20241016 | 111600 | 22042720500 | 21900 | 21850 | 21900 | 21800 | 2082 |
| 598 | 20241016 | 111500 | 21997267400 | 21850 | 21900 | 21900 | 21800 | 1895 |
| 599 | 20241016 | 111400 | 21955845300 | 21850 | 21950 | 21950 | 21850 | 2399 |
| 600 | 20241016 | 111300 | 21903297950 | 21950 | 21950 | 22000 | 21900 | 2934 |
| 601 | 20241016 | 111200 | 21838900600 | 22000 | 21950 | 22000 | 21900 | 3421 |
| 602 | 20241016 | 111100 | 21763755200 | 21950 | 21900 | 21950 | 21850 | 6417 |
| 603 | 20241016 | 111000 | 21623125100 | 21900 | 21900 | 21900 | 21850 | 1513 |
| 604 | 20241016 | 110900 | 21590040900 | 21900 | 21950 | 22050 | 21850 | 15242 |
| 605 | 20241016 | 110800 | 21255571800 | 21950 | 21850 | 21950 | 21850 | 11238 |
| 606 | 20241016 | 110700 | 21009431900 | 21900 | 21750 | 21900 | 21750 | 6807 |
| 607 | 20241016 | 110600 | 20860792600 | 21750 | 21750 | 21800 | 21750 | 2076 |
| 608 | 20241016 | 110500 | 20815627300 | 21800 | 21750 | 21800 | 21750 | 694 |
| 609 | 20241016 | 110400 | 20800520400 | 21800 | 21850 | 21850 | 21750 | 1772 |
| 610 | 20241016 | 110300 | 20761913700 | 21800 | 21850 | 21850 | 21800 | 2851 |
| 611 | 20241016 | 110200 | 20699715250 | 21850 | 21800 | 21850 | 21750 | 11981 |
| 612 | 20241016 | 110100 | 20438224750 | 21800 | 21700 | 21800 | 21650 | 4559 |
| 613 | 20241016 | 110000 | 20339222750 | 21700 | 21650 | 21700 | 21650 | 1394 |
| 614 | 20241016 | 105900 | 20309012450 | 21650 | 21650 | 21700 | 21650 | 1282 |
| 615 | 20241016 | 105800 | 20281237600 | 21700 | 21750 | 21750 | 21700 | 4247 |
| 616 | 20241016 | 105700 | 20189014200 | 21750 | 21800 | 21800 | 21700 | 1771 |
| 617 | 20241016 | 105600 | 20150506550 | 21800 | 21750 | 21800 | 21700 | 2509 |
| 618 | 20241016 | 105500 | 20095873800 | 21750 | 21800 | 21850 | 21750 | 2877 |
| 619 | 20241016 | 105400 | 20033221100 | 21800 | 21800 | 21850 | 21750 | 3624 |
| 620 | 20241016 | 105300 | 19954212050 | 21750 | 21800 | 21850 | 21750 | 3188 |
| 621 | 20241016 | 105200 | 19884694200 | 21750 | 21650 | 21750 | 21600 | 6597 |
| 622 | 20241016 | 105100 | 19741490900 | 21600 | 21650 | 21700 | 21600 | 5307 |
| 623 | 20241016 | 105000 | 19626661350 | 21650 | 21750 | 21750 | 21650 | 4349 |
| 624 | 20241016 | 104900 | 19532189050 | 21800 | 21700 | 21800 | 21700 | 11157 |
| 625 | 20241016 | 104800 | 19289437150 | 21750 | 21700 | 21750 | 21700 | 8097 |
| 626 | 20241016 | 104700 | 19113671100 | 21650 | 21650 | 21700 | 21650 | 4030 |
| 627 | 20241016 | 104600 | 19026416300 | 21600 | 21600 | 21650 | 21600 | 1756 |
| 628 | 20241016 | 104500 | 18988471350 | 21600 | 21650 | 21700 | 21600 | 7445 |
| 629 | 20241016 | 104400 | 18827248950 | 21650 | 21600 | 21650 | 21550 | 3557 |
| 630 | 20241016 | 104300 | 18750313550 | 21600 | 21600 | 21600 | 21550 | 919 |
| 631 | 20241016 | 104200 | 18730473450 | 21600 | 21550 | 21600 | 21450 | 3772 |
| 632 | 20241016 | 104100 | 18649283750 | 21500 | 21600 | 21600 | 21500 | 2617 |
| 633 | 20241016 | 104000 | 18592899800 | 21600 | 21600 | 21650 | 21550 | 1981 |
| 634 | 20241016 | 103900 | 18550088700 | 21600 | 21500 | 21650 | 21500 | 5596 |
| 635 | 20241016 | 103800 | 18429445050 | 21500 | 21400 | 21500 | 21400 | 3739 |
| 636 | 20241016 | 103700 | 18349154550 | 21450 | 21500 | 21500 | 21400 | 2508 |
| 637 | 20241016 | 103600 | 18295377000 | 21500 | 21500 | 21550 | 21450 | 12516 |
| 638 | 20241016 | 103500 | 18026329450 | 21500 | 21450 | 21500 | 21400 | 5945 |
| 639 | 20241016 | 103400 | 17898794350 | 21450 | 21300 | 21450 | 21300 | 3032 |
| 640 | 20241016 | 103300 | 17833931700 | 21350 | 21350 | 21400 | 21300 | 2855 |
| 641 | 20241016 | 103200 | 17772980650 | 21350 | 21300 | 21350 | 21250 | 2490 |
| 642 | 20241016 | 103100 | 17719998650 | 21300 | 21300 | 21350 | 21250 | 3347 |
| 643 | 20241016 | 103000 | 17648761600 | 21350 | 21200 | 21350 | 21200 | 2859 |
| 644 | 20241016 | 102900 | 17587959250 | 21250 | 21200 | 21250 | 21200 | 4597 |
| 645 | 20241016 | 102800 | 17490443850 | 21250 | 21250 | 21250 | 21200 | 3396 |
| 646 | 20241016 | 102700 | 17418417100 | 21200 | 21200 | 21250 | 21200 | 4921 |
| 647 | 20241016 | 102600 | 17314081000 | 21200 | 21350 | 21400 | 21200 | 14965 |
| 648 | 20241016 | 102500 | 16995288500 | 21400 | 21400 | 21400 | 21350 | 920 |
| 649 | 20241016 | 102400 | 16975637200 | 21350 | 21400 | 21400 | 21350 | 3483 |
| 650 | 20241016 | 102300 | 16901112500 | 21400 | 21400 | 21450 | 21350 | 3737 |
| 651 | 20241016 | 102200 | 16821147700 | 21400 | 21400 | 21450 | 21350 | 5360 |
| 652 | 20241016 | 102100 | 16706445850 | 21450 | 21350 | 21450 | 21300 | 4025 |
| 653 | 20241016 | 102000 | 16620421700 | 21350 | 21300 | 21350 | 21250 | 3516 |
| 654 | 20241016 | 101900 | 16545509800 | 21300 | 21300 | 21300 | 21250 | 1980 |
| 655 | 20241016 | 101800 | 16503397300 | 21300 | 21200 | 21300 | 21150 | 7181 |
| 656 | 20241016 | 101700 | 16351020650 | 21150 | 21150 | 21200 | 21150 | 5095 |
| 657 | 20241016 | 101600 | 16243232550 | 21150 | 21150 | 21200 | 21100 | 7755 |
| 658 | 20241016 | 101500 | 16079287350 | 21100 | 21250 | 21300 | 21100 | 28473 |
| 659 | 20241016 | 101400 | 15477769550 | 21300 | 21350 | 21400 | 21200 | 33347 |
| 660 | 20241016 | 101300 | 14768301850 | 21400 | 21400 | 21450 | 21350 | 4078 |
| 661 | 20241016 | 101200 | 14681028250 | 21450 | 21350 | 21450 | 21350 | 5666 |
| 662 | 20241016 | 101100 | 14559857400 | 21400 | 21450 | 21500 | 21350 | 19493 |
| 663 | 20241016 | 101000 | 14142825450 | 21450 | 21450 | 21500 | 21450 | 2226 |
| 664 | 20241016 | 100900 | 14095069100 | 21450 | 21500 | 21500 | 21450 | 2489 |
| 665 | 20241016 | 100800 | 14041679400 | 21500 | 21450 | 21500 | 21450 | 4754 |
| 666 | 20241016 | 100700 | 13939625600 | 21450 | 21500 | 21500 | 21450 | 3049 |
| 667 | 20241016 | 100600 | 13874215950 | 21500 | 21550 | 21550 | 21450 | 5036 |
| 668 | 20241016 | 100500 | 13765942750 | 21550 | 21550 | 21550 | 21500 | 2285 |
| 669 | 20241016 | 100400 | 13716740850 | 21550 | 21600 | 21600 | 21550 | 835 |
| 670 | 20241016 | 100300 | 13698735000 | 21550 | 21550 | 21600 | 21550 | 759 |
| 671 | 20241016 | 100200 | 13682372450 | 21550 | 21600 | 21600 | 21550 | 1181 |
| 672 | 20241016 | 100100 | 13656907650 | 21600 | 21600 | 21600 | 21550 | 893 |
| 673 | 20241016 | 100000 | 13637659850 | 21600 | 21550 | 21600 | 21550 | 1931 |
| 674 | 20241016 | 095900 | 13595991000 | 21600 | 21450 | 21600 | 21450 | 10179 |
| 675 | 20241016 | 095800 | 13377133250 | 21450 | 21500 | 21550 | 21450 | 10229 |
| 676 | 20241016 | 095700 | 13157311150 | 21500 | 21550 | 21550 | 21500 | 6045 |
| 677 | 20241016 | 095600 | 13027253650 | 21500 | 21550 | 21600 | 21500 | 13735 |
| 678 | 20241016 | 095500 | 12731404700 | 21550 | 21550 | 21600 | 21550 | 1742 |
| 679 | 20241016 | 095400 | 12693842000 | 21550 | 21600 | 21650 | 21550 | 5627 |
| 680 | 20241016 | 095300 | 12572370550 | 21600 | 21600 | 21650 | 21600 | 1967 |
| 681 | 20241016 | 095200 | 12529859050 | 21600 | 21600 | 21650 | 21600 | 519 |
| 682 | 20241016 | 095100 | 12518645200 | 21600 | 21600 | 21650 | 21550 | 2995 |
| 683 | 20241016 | 095000 | 12453984500 | 21550 | 21550 | 21600 | 21550 | 1759 |
| 684 | 20241016 | 094900 | 12416064400 | 21550 | 21550 | 21600 | 21550 | 1310 |
| 685 | 20241016 | 094800 | 12387824800 | 21550 | 21600 | 21600 | 21550 | 2330 |
| 686 | 20241016 | 094700 | 12337605550 | 21550 | 21600 | 21650 | 21550 | 14853 |
| 687 | 20241016 | 094600 | 12017277700 | 21600 | 21700 | 21700 | 21600 | 2798 |
| 688 | 20241016 | 094500 | 11956701050 | 21650 | 21600 | 21700 | 21600 | 3553 |
| 689 | 20241016 | 094400 | 11879750000 | 21600 | 21650 | 21650 | 21600 | 1980 |
| 690 | 20241016 | 094300 | 11836962650 | 21600 | 21650 | 21700 | 21600 | 4686 |
| 691 | 20241016 | 094200 | 11735427450 | 21600 | 21650 | 21650 | 21600 | 1717 |
| 692 | 20241016 | 094100 | 11698304700 | 21600 | 21650 | 21650 | 21600 | 3242 |
| 693 | 20241016 | 094000 | 11628216850 | 21600 | 21600 | 21650 | 21550 | 4735 |
| 694 | 20241016 | 093900 | 11525931750 | 21600 | 21550 | 21650 | 21500 | 16440 |
| 695 | 20241016 | 093800 | 11171490350 | 21550 | 21600 | 21650 | 21550 | 7597 |
| 696 | 20241016 | 093700 | 11007353100 | 21550 | 21750 | 21750 | 21550 | 21794 |
| 697 | 20241016 | 093600 | 10535886200 | 21700 | 21700 | 21750 | 21700 | 1824 |
| 698 | 20241016 | 093500 | 10496264100 | 21700 | 21750 | 21750 | 21700 | 7606 |
| 699 | 20241016 | 093400 | 10331200200 | 21700 | 21800 | 21800 | 21700 | 5792 |
| 700 | 20241016 | 093300 | 10205176700 | 21800 | 21800 | 21850 | 21800 | 5627 |
| 701 | 20241016 | 093200 | 10082477100 | 21800 | 21850 | 21900 | 21800 | 5930 |
| 702 | 20241016 | 093100 | 9952995600 | 21800 | 21900 | 21900 | 21800 | 4695 |
| 703 | 20241016 | 093000 | 9850355050 | 21900 | 21900 | 21950 | 21900 | 3504 |
| 704 | 20241016 | 092900 | 9773559700 | 21900 | 21900 | 22000 | 21900 | 3937 |
| 705 | 20241016 | 092800 | 9687201050 | 21900 | 21900 | 21950 | 21900 | 2414 |
| 706 | 20241016 | 092700 | 9634332800 | 21850 | 22000 | 22000 | 21850 | 8600 |
| 707 | 20241016 | 092600 | 9445883650 | 22050 | 21950 | 22050 | 21950 | 3705 |
| 708 | 20241016 | 092500 | 9364479500 | 21950 | 21950 | 22000 | 21950 | 2336 |
| 709 | 20241016 | 092400 | 9313201550 | 21950 | 22000 | 22050 | 21950 | 5129 |
| 710 | 20241016 | 092300 | 9200399600 | 22000 | 22050 | 22100 | 22000 | 4974 |
| 711 | 20241016 | 092200 | 9090632950 | 22000 | 22050 | 22150 | 22000 | 7283 |
| 712 | 20241016 | 092100 | 8929890450 | 22050 | 22100 | 22200 | 22000 | 9686 |
| 713 | 20241016 | 092000 | 8715959100 | 22100 | 22150 | 22150 | 22000 | 5463 |
| 714 | 20241016 | 091900 | 8595335150 | 22150 | 21900 | 22150 | 21900 | 9192 |
| 715 | 20241016 | 091800 | 8392761950 | 21900 | 21900 | 21950 | 21900 | 3940 |
| 716 | 20241016 | 091700 | 8306376850 | 21950 | 21800 | 22050 | 21800 | 12159 |
| 717 | 20241016 | 091600 | 8039456850 | 21800 | 21800 | 21850 | 21700 | 15949 |
| 718 | 20241016 | 091500 | 7692288600 | 21800 | 21850 | 21850 | 21800 | 3729 |
| 719 | 20241016 | 091400 | 7610940850 | 21850 | 21850 | 21900 | 21800 | 2182 |
| 720 | 20241016 | 091300 | 7563278750 | 21850 | 21750 | 21900 | 21650 | 17319 |
| 721 | 20241016 | 091200 | 7186884900 | 21750 | 21850 | 21850 | 21750 | 11231 |
| 722 | 20241016 | 091100 | 6942348600 | 21850 | 21800 | 21900 | 21800 | 10734 |
| 723 | 20241016 | 091000 | 6707912300 | 21800 | 21750 | 21850 | 21750 | 17634 |
| 724 | 20241016 | 090900 | 6324084400 | 21750 | 22000 | 22050 | 21700 | 36268 |
| 725 | 20241016 | 090800 | 5531824850 | 22000 | 22000 | 22050 | 21950 | 8831 |
| 726 | 20241016 | 090700 | 5337600100 | 21950 | 22100 | 22150 | 21950 | 20825 |
| 727 | 20241016 | 090600 | 4878521100 | 22100 | 22300 | 22450 | 22100 | 28428 |
| 728 | 20241016 | 090500 | 4245492050 | 22250 | 22300 | 22300 | 22200 | 9806 |
| 729 | 20241016 | 090400 | 4027387250 | 22250 | 22100 | 22400 | 22050 | 21909 |
| 730 | 20241016 | 090300 | 3541096100 | 22100 | 22300 | 22650 | 22100 | 70186 |
| 731 | 20241016 | 090200 | 1967776150 | 22350 | 22050 | 22350 | 22000 | 23525 |
| 732 | 20241016 | 090100 | 1446234800 | 22050 | 22100 | 22150 | 21950 | 23656 |
| 733 | 20241016 | 090000 | 925358850 | 22150 | 21950 | 22200 | 21950 | 36313 |