40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 3 | 20241017 | 211100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241017 | 211000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241017 | 210900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241017 | 210800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241017 | 210700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241017 | 210600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241017 | 210500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241017 | 210400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241017 | 210300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241017 | 210200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241017 | 210100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241017 | 210000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241017 | 205900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241017 | 205800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241017 | 205700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241017 | 205600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241017 | 205500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241017 | 205400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241017 | 205300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241017 | 205200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241017 | 205100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241017 | 205000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241017 | 204900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241017 | 204800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241017 | 204700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241017 | 204600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241017 | 204500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241017 | 204400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241017 | 204300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241017 | 204200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 33 | 20241017 | 204100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241017 | 204000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241017 | 203900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241017 | 203800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241017 | 203700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241017 | 203600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241017 | 203500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241017 | 203400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241017 | 203300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241017 | 203200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241017 | 203100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241017 | 203000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241017 | 202900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241017 | 202800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241017 | 202700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241017 | 202600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241017 | 202500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241017 | 202400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241017 | 202300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241017 | 202200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241017 | 202100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241017 | 202000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241017 | 201900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241017 | 201800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241017 | 201700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241017 | 201600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241017 | 201500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241017 | 201400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241017 | 201300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241017 | 201200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 63 | 20241017 | 201100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241017 | 201000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241017 | 200900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241017 | 200800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241017 | 200700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241017 | 200600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241017 | 200500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241017 | 200400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241017 | 200300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241017 | 200200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241017 | 200100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241017 | 200000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241017 | 195900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241017 | 195800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241017 | 195700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241017 | 195600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241017 | 195500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241017 | 195400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241017 | 195300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241017 | 195200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241017 | 195100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241017 | 195000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241017 | 194900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241017 | 194800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241017 | 194700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241017 | 194600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241017 | 194500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241017 | 194400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241017 | 194300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241017 | 194200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 93 | 20241017 | 194100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241017 | 194000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241017 | 193900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241017 | 193800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241017 | 193700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241017 | 193600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241017 | 193500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241017 | 193400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241017 | 193300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241017 | 193200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241017 | 193100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241017 | 193000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241017 | 192900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241017 | 192800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241017 | 192700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241017 | 192600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241017 | 192500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241017 | 192400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241017 | 192300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241017 | 192200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241017 | 192100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241017 | 192000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241017 | 191900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241017 | 191800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241017 | 191700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241017 | 191600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241017 | 191500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241017 | 191400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241017 | 191300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241017 | 191200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 123 | 20241017 | 191100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241017 | 191000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241017 | 190900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241017 | 190800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241017 | 190700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241017 | 190600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241017 | 190500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241017 | 190400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241017 | 190300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241017 | 190200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241017 | 190100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241017 | 190000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241017 | 185900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241017 | 185800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241017 | 185700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241017 | 185600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241017 | 185500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241017 | 185400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241017 | 185300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241017 | 185200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241017 | 185100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241017 | 185000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241017 | 184900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241017 | 184800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241017 | 184700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241017 | 184600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241017 | 184500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241017 | 184400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241017 | 184300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241017 | 184200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 153 | 20241017 | 184100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241017 | 184000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241017 | 183900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241017 | 183800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241017 | 183700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241017 | 183600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241017 | 183500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241017 | 183400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241017 | 183300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241017 | 183200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241017 | 183100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241017 | 183000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241017 | 182900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241017 | 182800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241017 | 182700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241017 | 182600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241017 | 182500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241017 | 182400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241017 | 182300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241017 | 182200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241017 | 182100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241017 | 182000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241017 | 181900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241017 | 181800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241017 | 181700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241017 | 181600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241017 | 181500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241017 | 181400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241017 | 181300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241017 | 181200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 183 | 20241017 | 181100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241017 | 181000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241017 | 180900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241017 | 180800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241017 | 180700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241017 | 180600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241017 | 180500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241017 | 180400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241017 | 180300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241017 | 180200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241017 | 180100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241017 | 180000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241017 | 175900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241017 | 175800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241017 | 175700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241017 | 175600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241017 | 175500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241017 | 175400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241017 | 175300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241017 | 175200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241017 | 175100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241017 | 175000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241017 | 174900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241017 | 174800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241017 | 174700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241017 | 174600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241017 | 174500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241017 | 174400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241017 | 174300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241017 | 174200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 213 | 20241017 | 174100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241017 | 174000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241017 | 173900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241017 | 173800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241017 | 173700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241017 | 173600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241017 | 173500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241017 | 173400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241017 | 173300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241017 | 173200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241017 | 173100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241017 | 173000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241017 | 172900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241017 | 172800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241017 | 172700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241017 | 172600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241017 | 172500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241017 | 172400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241017 | 172300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241017 | 172200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241017 | 172100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241017 | 172000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241017 | 171900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241017 | 171800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241017 | 171700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241017 | 171600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241017 | 171500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241017 | 171400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241017 | 171300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241017 | 171200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 243 | 20241017 | 171100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241017 | 171000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241017 | 170900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241017 | 170800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241017 | 170700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241017 | 170600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241017 | 170500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241017 | 170400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241017 | 170300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241017 | 170200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241017 | 170100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241017 | 170000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241017 | 165900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241017 | 165800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241017 | 165700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241017 | 165600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241017 | 165500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241017 | 165400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241017 | 165300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241017 | 165200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241017 | 165100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241017 | 165000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20241017 | 164900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20241017 | 164800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20241017 | 164700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241017 | 164600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241017 | 164500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241017 | 164400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241017 | 164300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241017 | 164200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 273 | 20241017 | 164100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241017 | 164000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241017 | 163900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241017 | 163800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241017 | 163700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241017 | 163600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241017 | 163500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241017 | 163400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241017 | 163300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241017 | 163200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241017 | 163100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241017 | 163000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241017 | 162900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20241017 | 162800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20241017 | 162700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20241017 | 162600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20241017 | 162500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20241017 | 162400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20241017 | 162300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20241017 | 162200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20241017 | 162100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20241017 | 162000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20241017 | 161900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20241017 | 161800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20241017 | 161700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20241017 | 161600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20241017 | 161500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20241017 | 161400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20241017 | 161300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20241017 | 161200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 303 | 20241017 | 161100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20241017 | 161000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20241017 | 160900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20241017 | 160800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20241017 | 160700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20241017 | 160600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20241017 | 160500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20241017 | 160400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20241017 | 160300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20241017 | 160200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20241017 | 160100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20241017 | 160000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20241017 | 155900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20241017 | 155800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20241017 | 155700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20241017 | 155600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20241017 | 155500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20241017 | 155400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20241017 | 155300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20241017 | 155200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20241017 | 155100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20241017 | 155000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20241017 | 154900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20241017 | 154800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20241017 | 154700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20241017 | 154600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20241017 | 154500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20241017 | 154400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20241017 | 154300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20241017 | 154200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 333 | 20241017 | 154100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20241017 | 154000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20241017 | 153900 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20241017 | 153800 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20241017 | 153700 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20241017 | 153600 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20241017 | 153500 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20241017 | 153400 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20241017 | 153300 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20241017 | 153200 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20241017 | 153100 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20241017 | 153000 | 27459834500 | 20900 | 20900 | 20900 | 20900 | 28599 |
| 345 | 20241017 | 152900 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20241017 | 152800 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20241017 | 152700 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20241017 | 152600 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20241017 | 152500 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20241017 | 152400 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20241017 | 152300 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20241017 | 152200 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20241017 | 152100 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20241017 | 152000 | 26862115400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20241017 | 151900 | 26862115400 | 21000 | 20950 | 21050 | 20950 | 9345 |
| 356 | 20241017 | 151800 | 26666159750 | 20950 | 20950 | 21050 | 20950 | 6375 |
| 357 | 20241017 | 151700 | 26532277450 | 20950 | 21000 | 21050 | 20950 | 3475 |
| 358 | 20241017 | 151600 | 26459301950 | 21050 | 21050 | 21050 | 21000 | 5131 |
| 359 | 20241017 | 151500 | 26351361900 | 21050 | 21050 | 21100 | 21050 | 2588 |
| 360 | 20241017 | 151400 | 26296877150 | 21100 | 21050 | 21100 | 21050 | 436 |
| 361 | 20241017 | 151300 | 26287690050 | 21100 | 21050 | 21100 | 21050 | 1086 |
| 362 | 20241017 | 151200 | 26264809100 | 21050 | 21100 | 21100 | 21050 | 4253 |
| 363 | 20241017 | 151100 | 26175078500 | 21150 | 21050 | 21150 | 21050 | 2701 |
| 364 | 20241017 | 151000 | 26118086050 | 21100 | 21100 | 21150 | 21100 | 2962 |
| 365 | 20241017 | 150900 | 26055583850 | 21150 | 21150 | 21150 | 21100 | 402 |
| 366 | 20241017 | 150800 | 26047084050 | 21150 | 21150 | 21150 | 21100 | 11749 |
| 367 | 20241017 | 150700 | 25799098300 | 21150 | 21150 | 21200 | 21100 | 1498 |
| 368 | 20241017 | 150600 | 25767405500 | 21150 | 21150 | 21200 | 21100 | 6983 |
| 369 | 20241017 | 150500 | 25619634500 | 21150 | 21150 | 21200 | 21100 | 8920 |
| 370 | 20241017 | 150400 | 25430983950 | 21150 | 21100 | 21150 | 21100 | 3282 |
| 371 | 20241017 | 150300 | 25361690600 | 21100 | 21000 | 21100 | 20950 | 7898 |
| 372 | 20241017 | 150200 | 25195921000 | 21050 | 21050 | 21050 | 20950 | 4920 |
| 373 | 20241017 | 150100 | 25092605050 | 21000 | 21000 | 21050 | 21000 | 10568 |
| 374 | 20241017 | 150000 | 24870671650 | 21000 | 21000 | 21100 | 21000 | 3687 |
| 375 | 20241017 | 145900 | 24793076350 | 21000 | 21050 | 21100 | 21000 | 2651 |
| 376 | 20241017 | 145800 | 24737270200 | 21100 | 21100 | 21100 | 21050 | 1526 |
| 377 | 20241017 | 145700 | 24705084750 | 21100 | 21050 | 21100 | 21000 | 1177 |
| 378 | 20241017 | 145600 | 24680307450 | 21050 | 21050 | 21100 | 21000 | 3359 |
| 379 | 20241017 | 145500 | 24609615200 | 21000 | 21100 | 21100 | 21000 | 2185 |
| 380 | 20241017 | 145400 | 24563612450 | 21050 | 21050 | 21100 | 21050 | 3860 |
| 381 | 20241017 | 145300 | 24482358950 | 21050 | 21100 | 21150 | 21050 | 7915 |
| 382 | 20241017 | 145200 | 24315353200 | 21150 | 21150 | 21150 | 21100 | 657 |
| 383 | 20241017 | 145100 | 24301485850 | 21150 | 21100 | 21150 | 21100 | 1321 |
| 384 | 20241017 | 145000 | 24273573350 | 21150 | 21150 | 21200 | 21100 | 1905 |
| 385 | 20241017 | 144900 | 24233281700 | 21200 | 21150 | 21200 | 21100 | 826 |
| 386 | 20241017 | 144800 | 24215810900 | 21100 | 21150 | 21200 | 21100 | 1477 |
| 387 | 20241017 | 144700 | 24184569400 | 21150 | 21200 | 21200 | 21150 | 1592 |
| 388 | 20241017 | 144600 | 24150898250 | 21200 | 21150 | 21200 | 21150 | 297 |
| 389 | 20241017 | 144500 | 24144612750 | 21150 | 21200 | 21200 | 21150 | 944 |
| 390 | 20241017 | 144400 | 24124645900 | 21200 | 21150 | 21200 | 21150 | 2330 |
| 391 | 20241017 | 144300 | 24075360050 | 21150 | 21150 | 21200 | 21150 | 1538 |
| 392 | 20241017 | 144200 | 24042814000 | 21200 | 21200 | 21250 | 21150 | 1192 |
| 393 | 20241017 | 144100 | 24017575750 | 21150 | 21200 | 21250 | 21150 | 611 |
| 394 | 20241017 | 144000 | 24004610350 | 21200 | 21200 | 21250 | 21200 | 2264 |
| 395 | 20241017 | 143900 | 23956585350 | 21200 | 21200 | 21250 | 21200 | 474 |
| 396 | 20241017 | 143800 | 23946533000 | 21200 | 21200 | 21250 | 21200 | 390 |
| 397 | 20241017 | 143700 | 23938264500 | 21200 | 21250 | 21250 | 21200 | 148 |
| 398 | 20241017 | 143600 | 23935125850 | 21200 | 21200 | 21250 | 21200 | 1188 |
| 399 | 20241017 | 143500 | 23909938600 | 21200 | 21150 | 21250 | 21150 | 616 |
| 400 | 20241017 | 143400 | 23896896250 | 21150 | 21200 | 21200 | 21150 | 270 |
| 401 | 20241017 | 143300 | 23891182150 | 21150 | 21150 | 21200 | 21150 | 136 |
| 402 | 20241017 | 143200 | 23888304250 | 21200 | 21150 | 21200 | 21150 | 1150 |
| 403 | 20241017 | 143100 | 23863928750 | 21200 | 21150 | 21200 | 21150 | 177 |
| 404 | 20241017 | 143000 | 23860184000 | 21150 | 21200 | 21200 | 21100 | 3267 |
| 405 | 20241017 | 142900 | 23791132550 | 21150 | 21150 | 21200 | 21150 | 472 |
| 406 | 20241017 | 142800 | 23781143500 | 21150 | 21250 | 21250 | 21150 | 529 |
| 407 | 20241017 | 142700 | 23769942850 | 21150 | 21250 | 21300 | 21150 | 3865 |
| 408 | 20241017 | 142600 | 23687918850 | 21250 | 21300 | 21300 | 21250 | 1053 |
| 409 | 20241017 | 142500 | 23665493000 | 21300 | 21250 | 21350 | 21200 | 8802 |
| 410 | 20241017 | 142400 | 23478052100 | 21250 | 21200 | 21250 | 21150 | 2812 |
| 411 | 20241017 | 142300 | 23418396650 | 21200 | 21150 | 21200 | 21150 | 231 |
| 412 | 20241017 | 142200 | 23413503700 | 21150 | 21100 | 21150 | 21050 | 2238 |
| 413 | 20241017 | 142100 | 23366264650 | 21050 | 21050 | 21100 | 21050 | 481 |
| 414 | 20241017 | 142000 | 23356125500 | 21000 | 21050 | 21100 | 21000 | 4055 |
| 415 | 20241017 | 141900 | 23270797350 | 21050 | 21050 | 21100 | 21000 | 8380 |
| 416 | 20241017 | 141800 | 23094410250 | 21050 | 21100 | 21150 | 21050 | 5421 |
| 417 | 20241017 | 141700 | 22980068900 | 21100 | 21150 | 21150 | 21100 | 640 |
| 418 | 20241017 | 141600 | 22966557600 | 21150 | 21100 | 21150 | 21100 | 663 |
| 419 | 20241017 | 141500 | 22952547850 | 21100 | 21150 | 21200 | 21100 | 2933 |
| 420 | 20241017 | 141400 | 22890531400 | 21150 | 21150 | 21200 | 21150 | 1516 |
| 421 | 20241017 | 141300 | 22858466800 | 21150 | 21150 | 21200 | 21150 | 309 |
| 422 | 20241017 | 141200 | 22851919900 | 21150 | 21200 | 21250 | 21150 | 1730 |
| 423 | 20241017 | 141100 | 22815235300 | 21200 | 21300 | 21300 | 21200 | 1427 |
| 424 | 20241017 | 141000 | 22784931200 | 21250 | 21300 | 21300 | 21250 | 105 |
| 425 | 20241017 | 140900 | 22782698400 | 21300 | 21200 | 21300 | 21200 | 1750 |
| 426 | 20241017 | 140800 | 22745532050 | 21200 | 21200 | 21250 | 21200 | 467 |
| 427 | 20241017 | 140700 | 22735617700 | 21200 | 21250 | 21250 | 21200 | 373 |
| 428 | 20241017 | 140600 | 22727704500 | 21200 | 21250 | 21250 | 21200 | 10560 |
| 429 | 20241017 | 140500 | 22503817200 | 21250 | 21250 | 21250 | 21250 | 912 |
| 430 | 20241017 | 140400 | 22484437200 | 21250 | 21250 | 21300 | 21200 | 1935 |
| 431 | 20241017 | 140300 | 22443316800 | 21250 | 21250 | 21300 | 21250 | 185 |
| 432 | 20241017 | 140200 | 22439381600 | 21250 | 21300 | 21300 | 21250 | 98 |
| 433 | 20241017 | 140100 | 22437296950 | 21300 | 21250 | 21300 | 21250 | 461 |
| 434 | 20241017 | 140000 | 22427496800 | 21250 | 21250 | 21300 | 21200 | 759 |
| 435 | 20241017 | 135900 | 22411366750 | 21250 | 21250 | 21300 | 21250 | 1287 |
| 436 | 20241017 | 135800 | 22384017500 | 21250 | 21300 | 21300 | 21250 | 4491 |
| 437 | 20241017 | 135700 | 22288503600 | 21300 | 21350 | 21350 | 21300 | 426 |
| 438 | 20241017 | 135600 | 22279417900 | 21400 | 21350 | 21400 | 21350 | 302 |
| 439 | 20241017 | 135500 | 22272965500 | 21350 | 21350 | 21350 | 21300 | 876 |
| 440 | 20241017 | 135400 | 22254263000 | 21350 | 21350 | 21350 | 21350 | 150 |
| 441 | 20241017 | 135300 | 22251060500 | 21350 | 21400 | 21400 | 21350 | 903 |
| 442 | 20241017 | 135200 | 22231778400 | 21350 | 21300 | 21350 | 21300 | 456 |
| 443 | 20241017 | 135100 | 22222043050 | 21300 | 21400 | 21400 | 21300 | 1412 |
| 444 | 20241017 | 135000 | 22191935300 | 21350 | 21400 | 21400 | 21350 | 287 |
| 445 | 20241017 | 134900 | 22185806900 | 21350 | 21350 | 21350 | 21300 | 904 |
| 446 | 20241017 | 134800 | 22166508500 | 21350 | 21300 | 21350 | 21300 | 752 |
| 447 | 20241017 | 134700 | 22150453500 | 21350 | 21350 | 21350 | 21300 | 387 |
| 448 | 20241017 | 134600 | 22142207950 | 21350 | 21350 | 21400 | 21350 | 1390 |
| 449 | 20241017 | 134500 | 22112524850 | 21350 | 21400 | 21400 | 21350 | 857 |
| 450 | 20241017 | 134400 | 22094227350 | 21400 | 21350 | 21400 | 21350 | 142 |
| 451 | 20241017 | 134300 | 22091188600 | 21350 | 21350 | 21350 | 21350 | 1153 |
| 452 | 20241017 | 134200 | 22066572050 | 21350 | 21350 | 21350 | 21350 | 219 |
| 453 | 20241017 | 134100 | 22061896400 | 21350 | 21300 | 21350 | 21300 | 361 |
| 454 | 20241017 | 134000 | 22054193800 | 21350 | 21350 | 21350 | 21300 | 281 |
| 455 | 20241017 | 133900 | 22048199700 | 21350 | 21300 | 21350 | 21300 | 169 |
| 456 | 20241017 | 133800 | 22044597950 | 21350 | 21300 | 21350 | 21300 | 1457 |
| 457 | 20241017 | 133700 | 22013563350 | 21350 | 21350 | 21400 | 21350 | 699 |
| 458 | 20241017 | 133600 | 21998637900 | 21400 | 21400 | 21400 | 21350 | 462 |
| 459 | 20241017 | 133500 | 21988773150 | 21350 | 21400 | 21400 | 21300 | 99 |
| 460 | 20241017 | 133400 | 21986662350 | 21400 | 21250 | 21400 | 21250 | 3090 |
| 461 | 20241017 | 133300 | 21920705350 | 21300 | 21250 | 21300 | 21250 | 539 |
| 462 | 20241017 | 133200 | 21909225100 | 21250 | 21250 | 21300 | 21250 | 685 |
| 463 | 20241017 | 133100 | 21894667350 | 21250 | 21200 | 21250 | 21200 | 2044 |
| 464 | 20241017 | 133000 | 21851233550 | 21250 | 21200 | 21250 | 21150 | 1850 |
| 465 | 20241017 | 132900 | 21812026200 | 21200 | 21200 | 21200 | 21150 | 467 |
| 466 | 20241017 | 132800 | 21802147700 | 21150 | 21200 | 21200 | 21150 | 1981 |
| 467 | 20241017 | 132700 | 21760206550 | 21250 | 21250 | 21250 | 21200 | 272 |
| 468 | 20241017 | 132600 | 21754436350 | 21250 | 21250 | 21250 | 21200 | 1673 |
| 469 | 20241017 | 132500 | 21718939350 | 21200 | 21200 | 21250 | 21200 | 673 |
| 470 | 20241017 | 132400 | 21704651200 | 21200 | 21250 | 21250 | 21200 | 453 |
| 471 | 20241017 | 132300 | 21695044250 | 21250 | 21200 | 21250 | 21200 | 980 |
| 472 | 20241017 | 132200 | 21674265500 | 21250 | 21200 | 21250 | 21200 | 200 |
| 473 | 20241017 | 132100 | 21670023250 | 21200 | 21250 | 21250 | 21200 | 470 |
| 474 | 20241017 | 132000 | 21660055300 | 21250 | 21250 | 21300 | 21250 | 158 |
| 475 | 20241017 | 131900 | 21656696450 | 21250 | 21200 | 21250 | 21200 | 688 |
| 476 | 20241017 | 131800 | 21642085450 | 21200 | 21150 | 21200 | 21150 | 3211 |
| 477 | 20241017 | 131700 | 21574013050 | 21150 | 21250 | 21250 | 21150 | 3022 |
| 478 | 20241017 | 131600 | 21509946650 | 21250 | 21250 | 21250 | 21250 | 744 |
| 479 | 20241017 | 131500 | 21494136650 | 21200 | 21250 | 21250 | 21200 | 557 |
| 480 | 20241017 | 131400 | 21482327500 | 21200 | 21250 | 21300 | 21200 | 2405 |
| 481 | 20241017 | 131300 | 21431223550 | 21250 | 21250 | 21300 | 21250 | 333 |
| 482 | 20241017 | 131200 | 21424144450 | 21250 | 21200 | 21250 | 21200 | 2527 |
| 483 | 20241017 | 131100 | 21370531550 | 21250 | 21250 | 21300 | 21150 | 7415 |
| 484 | 20241017 | 131000 | 21213178450 | 21300 | 21350 | 21350 | 21250 | 1601 |
| 485 | 20241017 | 130900 | 21179100400 | 21300 | 21400 | 21400 | 21300 | 6452 |
| 486 | 20241017 | 130800 | 21041469050 | 21400 | 21400 | 21400 | 21350 | 1017 |
| 487 | 20241017 | 130700 | 21019734000 | 21350 | 21350 | 21400 | 21350 | 192 |
| 488 | 20241017 | 130600 | 21015631700 | 21350 | 21400 | 21450 | 21350 | 2168 |
| 489 | 20241017 | 130500 | 20969245550 | 21400 | 21350 | 21400 | 21350 | 219 |
| 490 | 20241017 | 130400 | 20964569800 | 21300 | 21350 | 21350 | 21300 | 841 |
| 491 | 20241017 | 130300 | 20946624050 | 21350 | 21300 | 21350 | 21250 | 2811 |
| 492 | 20241017 | 130200 | 20886707950 | 21300 | 21300 | 21300 | 21250 | 317 |
| 493 | 20241017 | 130100 | 20879961350 | 21350 | 21300 | 21350 | 21300 | 48 |
| 494 | 20241017 | 130000 | 20878938450 | 21300 | 21300 | 21350 | 21250 | 1503 |
| 495 | 20241017 | 125900 | 20846984150 | 21350 | 21300 | 21350 | 21300 | 650 |
| 496 | 20241017 | 125800 | 20833136500 | 21300 | 21300 | 21300 | 21250 | 1850 |
| 497 | 20241017 | 125700 | 20793750400 | 21300 | 21300 | 21350 | 21300 | 886 |
| 498 | 20241017 | 125600 | 20774878100 | 21300 | 21350 | 21350 | 21300 | 1334 |
| 499 | 20241017 | 125500 | 20746445150 | 21350 | 21400 | 21400 | 21350 | 993 |
| 500 | 20241017 | 125400 | 20725239100 | 21400 | 21350 | 21400 | 21350 | 171 |
| 501 | 20241017 | 125300 | 20721583950 | 21350 | 21350 | 21350 | 21300 | 936 |
| 502 | 20241017 | 125200 | 20701616550 | 21350 | 21350 | 21350 | 21350 | 123 |
| 503 | 20241017 | 125100 | 20698990500 | 21300 | 21350 | 21350 | 21300 | 279 |
| 504 | 20241017 | 125000 | 20693038850 | 21350 | 21350 | 21350 | 21350 | 412 |
| 505 | 20241017 | 124900 | 20684242650 | 21400 | 21350 | 21400 | 21300 | 322 |
| 506 | 20241017 | 124800 | 20677370150 | 21350 | 21350 | 21350 | 21300 | 243 |
| 507 | 20241017 | 124700 | 20672188550 | 21350 | 21350 | 21350 | 21300 | 1062 |
| 508 | 20241017 | 124600 | 20649516750 | 21350 | 21350 | 21350 | 21300 | 727 |
| 509 | 20241017 | 124500 | 20634011550 | 21350 | 21250 | 21350 | 21250 | 814 |
| 510 | 20241017 | 124400 | 20616663550 | 21300 | 21250 | 21300 | 21250 | 174 |
| 511 | 20241017 | 124300 | 20612963250 | 21250 | 21300 | 21300 | 21250 | 800 |
| 512 | 20241017 | 124200 | 20595962200 | 21250 | 21250 | 21300 | 21250 | 3772 |
| 513 | 20241017 | 124100 | 20515806600 | 21250 | 21300 | 21350 | 21250 | 4058 |
| 514 | 20241017 | 124000 | 20429404350 | 21300 | 21300 | 21350 | 21300 | 472 |
| 515 | 20241017 | 123900 | 20419350150 | 21350 | 21300 | 21350 | 21300 | 751 |
| 516 | 20241017 | 123800 | 20403347500 | 21350 | 21350 | 21350 | 21300 | 206 |
| 517 | 20241017 | 123700 | 20398952200 | 21350 | 21350 | 21350 | 21300 | 264 |
| 518 | 20241017 | 123600 | 20393325850 | 21350 | 21350 | 21350 | 21300 | 215 |
| 519 | 20241017 | 123500 | 20388736450 | 21300 | 21300 | 21350 | 21300 | 871 |
| 520 | 20241017 | 123400 | 20370149750 | 21350 | 21400 | 21400 | 21300 | 361 |
| 521 | 20241017 | 123300 | 20362449600 | 21400 | 21450 | 21500 | 21200 | 13848 |
| 522 | 20241017 | 123200 | 20066705600 | 21450 | 21500 | 21500 | 21450 | 3901 |
| 523 | 20241017 | 123100 | 19982836200 | 21500 | 21500 | 21550 | 21450 | 8453 |
| 524 | 20241017 | 123000 | 19801091400 | 21500 | 21450 | 21500 | 21450 | 844 |
| 525 | 20241017 | 122900 | 19782948150 | 21500 | 21450 | 21500 | 21450 | 1975 |
| 526 | 20241017 | 122800 | 19740516750 | 21450 | 21400 | 21500 | 21400 | 3833 |
| 527 | 20241017 | 122700 | 19658301250 | 21400 | 21350 | 21450 | 21350 | 3301 |
| 528 | 20241017 | 122600 | 19587604250 | 21350 | 21300 | 21350 | 21300 | 1700 |
| 529 | 20241017 | 122500 | 19551324300 | 21300 | 21300 | 21350 | 21300 | 941 |
| 530 | 20241017 | 122400 | 19531277500 | 21300 | 21350 | 21350 | 21300 | 286 |
| 531 | 20241017 | 122300 | 19525179050 | 21350 | 21400 | 21400 | 21350 | 1882 |
| 532 | 20241017 | 122200 | 19484996800 | 21350 | 21350 | 21350 | 21300 | 1284 |
| 533 | 20241017 | 122100 | 19457588200 | 21400 | 21350 | 21400 | 21300 | 1499 |
| 534 | 20241017 | 122000 | 19425590950 | 21300 | 21300 | 21350 | 21300 | 373 |
| 535 | 20241017 | 121900 | 19417644850 | 21350 | 21400 | 21400 | 21350 | 1372 |
| 536 | 20241017 | 121800 | 19388341750 | 21400 | 21400 | 21400 | 21350 | 2227 |
| 537 | 20241017 | 121700 | 19340756800 | 21350 | 21400 | 21400 | 21350 | 690 |
| 538 | 20241017 | 121600 | 19325996850 | 21400 | 21400 | 21400 | 21350 | 228 |
| 539 | 20241017 | 121500 | 19321122500 | 21400 | 21350 | 21400 | 21350 | 562 |
| 540 | 20241017 | 121400 | 19309105900 | 21350 | 21350 | 21400 | 21350 | 1318 |
| 541 | 20241017 | 121300 | 19280963600 | 21400 | 21400 | 21400 | 21400 | 1339 |
| 542 | 20241017 | 121200 | 19252309000 | 21400 | 21400 | 21450 | 21400 | 2858 |
| 543 | 20241017 | 121100 | 19191147000 | 21450 | 21400 | 21450 | 21400 | 1188 |
| 544 | 20241017 | 121000 | 19165721850 | 21400 | 21350 | 21400 | 21350 | 344 |
| 545 | 20241017 | 120900 | 19158361500 | 21400 | 21450 | 21450 | 21400 | 1376 |
| 546 | 20241017 | 120800 | 19128914850 | 21400 | 21400 | 21450 | 21400 | 680 |
| 547 | 20241017 | 120700 | 19114360300 | 21400 | 21400 | 21450 | 21400 | 928 |
| 548 | 20241017 | 120600 | 19094500600 | 21400 | 21450 | 21450 | 21400 | 107 |
| 549 | 20241017 | 120500 | 19092205600 | 21450 | 21450 | 21450 | 21400 | 945 |
| 550 | 20241017 | 120400 | 19071950350 | 21450 | 21450 | 21450 | 21400 | 194 |
| 551 | 20241017 | 120300 | 19067790050 | 21450 | 21400 | 21450 | 21400 | 1771 |
| 552 | 20241017 | 120200 | 19029885400 | 21400 | 21400 | 21400 | 21400 | 66 |
| 553 | 20241017 | 120100 | 19028473000 | 21400 | 21350 | 21400 | 21350 | 227 |
| 554 | 20241017 | 120000 | 19023622300 | 21400 | 21400 | 21400 | 21350 | 132 |
| 555 | 20241017 | 115900 | 19020802500 | 21400 | 21350 | 21400 | 21300 | 1108 |
| 556 | 20241017 | 115800 | 18997146900 | 21350 | 21400 | 21400 | 21350 | 993 |
| 557 | 20241017 | 115700 | 18975944500 | 21400 | 21350 | 21400 | 21350 | 158 |
| 558 | 20241017 | 115600 | 18972570500 | 21400 | 21400 | 21450 | 21350 | 1433 |
| 559 | 20241017 | 115500 | 18941902800 | 21450 | 21450 | 21450 | 21400 | 57 |
| 560 | 20241017 | 115400 | 18940682350 | 21400 | 21400 | 21450 | 21400 | 369 |
| 561 | 20241017 | 115300 | 18932777700 | 21450 | 21450 | 21450 | 21400 | 304 |
| 562 | 20241017 | 115200 | 18926270050 | 21450 | 21400 | 21450 | 21400 | 859 |
| 563 | 20241017 | 115100 | 18907885900 | 21400 | 21350 | 21400 | 21350 | 626 |
| 564 | 20241017 | 115000 | 18894519800 | 21300 | 21300 | 21350 | 21300 | 1062 |
| 565 | 20241017 | 114900 | 18871874000 | 21350 | 21300 | 21350 | 21300 | 396 |
| 566 | 20241017 | 114800 | 18863437450 | 21300 | 21300 | 21350 | 21250 | 2603 |
| 567 | 20241017 | 114700 | 18808004300 | 21250 | 21300 | 21300 | 21200 | 1649 |
| 568 | 20241017 | 114600 | 18772970400 | 21300 | 21250 | 21300 | 21250 | 333 |
| 569 | 20241017 | 114500 | 18765892600 | 21250 | 21250 | 21300 | 21250 | 1905 |
| 570 | 20241017 | 114400 | 18725404600 | 21250 | 21250 | 21300 | 21250 | 990 |
| 571 | 20241017 | 114300 | 18704364700 | 21250 | 21300 | 21300 | 21250 | 296 |
| 572 | 20241017 | 114200 | 18698067850 | 21300 | 21350 | 21350 | 21250 | 5744 |
| 573 | 20241017 | 114100 | 18575728950 | 21350 | 21400 | 21400 | 21350 | 2332 |
| 574 | 20241017 | 114000 | 18525937550 | 21350 | 21400 | 21400 | 21350 | 674 |
| 575 | 20241017 | 113900 | 18511535200 | 21400 | 21400 | 21400 | 21350 | 335 |
| 576 | 20241017 | 113800 | 18504367000 | 21400 | 21400 | 21400 | 21350 | 3549 |
| 577 | 20241017 | 113700 | 18428428400 | 21400 | 21400 | 21450 | 21400 | 111 |
| 578 | 20241017 | 113600 | 18426050750 | 21400 | 21450 | 21500 | 21400 | 3783 |
| 579 | 20241017 | 113500 | 18344908950 | 21500 | 21450 | 21500 | 21450 | 173 |
| 580 | 20241017 | 113400 | 18341192650 | 21450 | 21450 | 21500 | 21450 | 2528 |
| 581 | 20241017 | 113300 | 18286962800 | 21450 | 21450 | 21450 | 21400 | 365 |
| 582 | 20241017 | 113200 | 18279134900 | 21450 | 21400 | 21450 | 21400 | 1052 |
| 583 | 20241017 | 113100 | 18256607300 | 21400 | 21450 | 21450 | 21400 | 123 |
| 584 | 20241017 | 113000 | 18253969200 | 21400 | 21400 | 21450 | 21400 | 3108 |
| 585 | 20241017 | 112900 | 18187376000 | 21450 | 21400 | 21450 | 21400 | 990 |
| 586 | 20241017 | 112800 | 18166171650 | 21400 | 21400 | 21450 | 21350 | 1714 |
| 587 | 20241017 | 112700 | 18129491300 | 21450 | 21450 | 21450 | 21400 | 1059 |
| 588 | 20241017 | 112600 | 18106780800 | 21400 | 21450 | 21450 | 21400 | 327 |
| 589 | 20241017 | 112500 | 18099777900 | 21400 | 21450 | 21450 | 21400 | 1781 |
| 590 | 20241017 | 112400 | 18061637250 | 21450 | 21450 | 21450 | 21400 | 501 |
| 591 | 20241017 | 112300 | 18050895550 | 21450 | 21450 | 21500 | 21450 | 690 |
| 592 | 20241017 | 112200 | 18036094850 | 21450 | 21400 | 21500 | 21400 | 2671 |
| 593 | 20241017 | 112100 | 17978803250 | 21450 | 21450 | 21450 | 21450 | 1004 |
| 594 | 20241017 | 112000 | 17957267450 | 21450 | 21400 | 21450 | 21400 | 1601 |
| 595 | 20241017 | 111900 | 17923004900 | 21400 | 21350 | 21400 | 21350 | 636 |
| 596 | 20241017 | 111800 | 17909397900 | 21400 | 21400 | 21400 | 21350 | 1986 |
| 597 | 20241017 | 111700 | 17866897950 | 21400 | 21400 | 21400 | 21350 | 2382 |
| 598 | 20241017 | 111600 | 17815928200 | 21400 | 21350 | 21400 | 21300 | 545 |
| 599 | 20241017 | 111500 | 17804285900 | 21350 | 21350 | 21400 | 21350 | 692 |
| 600 | 20241017 | 111400 | 17789507700 | 21350 | 21400 | 21400 | 21350 | 800 |
| 601 | 20241017 | 111300 | 17772411100 | 21400 | 21400 | 21400 | 21350 | 632 |
| 602 | 20241017 | 111200 | 17758910400 | 21400 | 21350 | 21400 | 21350 | 510 |
| 603 | 20241017 | 111100 | 17748014800 | 21300 | 21350 | 21350 | 21300 | 2040 |
| 604 | 20241017 | 111000 | 17704465200 | 21350 | 21350 | 21350 | 21300 | 1973 |
| 605 | 20241017 | 110900 | 17662424550 | 21350 | 21300 | 21350 | 21300 | 309 |
| 606 | 20241017 | 110800 | 17655836950 | 21300 | 21300 | 21350 | 21300 | 821 |
| 607 | 20241017 | 110700 | 17638346450 | 21300 | 21350 | 21400 | 21300 | 450 |
| 608 | 20241017 | 110600 | 17628751350 | 21400 | 21400 | 21400 | 21350 | 2287 |
| 609 | 20241017 | 110500 | 17579911250 | 21400 | 21400 | 21400 | 21350 | 548 |
| 610 | 20241017 | 110400 | 17568198900 | 21400 | 21350 | 21400 | 21350 | 1327 |
| 611 | 20241017 | 110300 | 17539806100 | 21350 | 21400 | 21400 | 21350 | 3377 |
| 612 | 20241017 | 110200 | 17467623100 | 21400 | 21400 | 21400 | 21350 | 1001 |
| 613 | 20241017 | 110100 | 17446221550 | 21350 | 21400 | 21400 | 21350 | 1444 |
| 614 | 20241017 | 110000 | 17415378300 | 21400 | 21350 | 21400 | 21350 | 399 |
| 615 | 20241017 | 105900 | 17406855500 | 21300 | 21350 | 21400 | 21300 | 1451 |
| 616 | 20241017 | 105800 | 17375886700 | 21350 | 21450 | 21450 | 21350 | 4448 |
| 617 | 20241017 | 105700 | 17280704400 | 21450 | 21450 | 21450 | 21400 | 5049 |
| 618 | 20241017 | 105600 | 17172426750 | 21450 | 21400 | 21450 | 21350 | 4370 |
| 619 | 20241017 | 105500 | 17078807900 | 21350 | 21300 | 21400 | 21300 | 5299 |
| 620 | 20241017 | 105400 | 16965738400 | 21300 | 21350 | 21350 | 21300 | 300 |
| 621 | 20241017 | 105300 | 16959335950 | 21350 | 21250 | 21350 | 21250 | 1614 |
| 622 | 20241017 | 105200 | 16924955600 | 21300 | 21300 | 21300 | 21250 | 880 |
| 623 | 20241017 | 105100 | 16906211900 | 21300 | 21300 | 21300 | 21250 | 2638 |
| 624 | 20241017 | 105000 | 16850044350 | 21300 | 21300 | 21300 | 21200 | 597 |
| 625 | 20241017 | 104900 | 16837367600 | 21250 | 21200 | 21300 | 21200 | 2211 |
| 626 | 20241017 | 104800 | 16790384500 | 21200 | 21250 | 21250 | 21200 | 1394 |
| 627 | 20241017 | 104700 | 16760794100 | 21200 | 21250 | 21250 | 21200 | 3251 |
| 628 | 20241017 | 104600 | 16691750700 | 21250 | 21250 | 21300 | 21250 | 2302 |
| 629 | 20241017 | 104500 | 16642829200 | 21250 | 21250 | 21300 | 21250 | 709 |
| 630 | 20241017 | 104400 | 16627730400 | 21250 | 21300 | 21350 | 21250 | 3882 |
| 631 | 20241017 | 104300 | 16545093250 | 21250 | 21250 | 21300 | 21200 | 3219 |
| 632 | 20241017 | 104200 | 16476637100 | 21250 | 21250 | 21250 | 21200 | 544 |
| 633 | 20241017 | 104100 | 16465082500 | 21250 | 21200 | 21250 | 21150 | 605 |
| 634 | 20241017 | 104000 | 16452256250 | 21250 | 21150 | 21250 | 21150 | 5109 |
| 635 | 20241017 | 103900 | 16344011700 | 21150 | 21050 | 21150 | 21050 | 1901 |
| 636 | 20241017 | 103800 | 16303887750 | 21050 | 20900 | 21050 | 20900 | 3785 |
| 637 | 20241017 | 103700 | 16224447000 | 20950 | 20950 | 21000 | 20900 | 1188 |
| 638 | 20241017 | 103600 | 16199568000 | 20950 | 20950 | 21000 | 20950 | 1924 |
| 639 | 20241017 | 103500 | 16159253350 | 21000 | 20950 | 21000 | 20900 | 3906 |
| 640 | 20241017 | 103400 | 16077507750 | 20950 | 20950 | 21000 | 20950 | 951 |
| 641 | 20241017 | 103300 | 16057583750 | 20950 | 20950 | 21000 | 20950 | 2729 |
| 642 | 20241017 | 103200 | 16000402800 | 20950 | 20950 | 21000 | 20950 | 1496 |
| 643 | 20241017 | 103100 | 15969057650 | 20950 | 20950 | 21000 | 20900 | 2600 |
| 644 | 20241017 | 103000 | 15914623250 | 20900 | 20950 | 21000 | 20900 | 2849 |
| 645 | 20241017 | 102900 | 15854964700 | 20950 | 20950 | 21000 | 20900 | 2446 |
| 646 | 20241017 | 102800 | 15803715650 | 20950 | 20950 | 21000 | 20950 | 1358 |
| 647 | 20241017 | 102700 | 15775255600 | 20950 | 21000 | 21050 | 20950 | 2650 |
| 648 | 20241017 | 102600 | 15719676750 | 21000 | 21000 | 21050 | 20950 | 3209 |
| 649 | 20241017 | 102500 | 15652359350 | 21050 | 21000 | 21050 | 20950 | 1533 |
| 650 | 20241017 | 102400 | 15620205250 | 20950 | 21000 | 21050 | 20950 | 3310 |
| 651 | 20241017 | 102300 | 15550680900 | 20950 | 20950 | 21000 | 20950 | 4431 |
| 652 | 20241017 | 102200 | 15457849900 | 21000 | 21000 | 21050 | 20950 | 7474 |
| 653 | 20241017 | 102100 | 15300941450 | 21000 | 21100 | 21100 | 21000 | 1438 |
| 654 | 20241017 | 102000 | 15270719800 | 21100 | 21100 | 21100 | 21000 | 4609 |
| 655 | 20241017 | 101900 | 15173612450 | 21100 | 21150 | 21150 | 21100 | 2423 |
| 656 | 20241017 | 101800 | 15122453350 | 21100 | 21150 | 21150 | 21050 | 2036 |
| 657 | 20241017 | 101700 | 15079478800 | 21150 | 21050 | 21150 | 21050 | 2955 |
| 658 | 20241017 | 101600 | 15017150550 | 21050 | 21050 | 21100 | 21050 | 1436 |
| 659 | 20241017 | 101500 | 14986920150 | 21050 | 21050 | 21100 | 21050 | 925 |
| 660 | 20241017 | 101400 | 14967441200 | 21050 | 21100 | 21100 | 21050 | 999 |
| 661 | 20241017 | 101300 | 14946410450 | 21050 | 21000 | 21050 | 21000 | 1836 |
| 662 | 20241017 | 101200 | 14907793650 | 21050 | 21000 | 21050 | 21000 | 686 |
| 663 | 20241017 | 101100 | 14893384350 | 21000 | 21050 | 21050 | 21000 | 1257 |
| 664 | 20241017 | 101000 | 14866978900 | 21050 | 21050 | 21100 | 21000 | 5805 |
| 665 | 20241017 | 100900 | 14744928800 | 21050 | 21050 | 21100 | 21000 | 2535 |
| 666 | 20241017 | 100800 | 14691593400 | 21050 | 21100 | 21100 | 21050 | 4062 |
| 667 | 20241017 | 100700 | 14606013500 | 21100 | 21150 | 21200 | 21100 | 5614 |
| 668 | 20241017 | 100600 | 14487305900 | 21200 | 21200 | 21250 | 21150 | 1983 |
| 669 | 20241017 | 100500 | 14445250000 | 21250 | 21250 | 21250 | 21150 | 3457 |
| 670 | 20241017 | 100400 | 14371877500 | 21250 | 21250 | 21250 | 21200 | 2226 |
| 671 | 20241017 | 100300 | 14324682600 | 21200 | 21250 | 21250 | 21200 | 2738 |
| 672 | 20241017 | 100200 | 14266616000 | 21200 | 21250 | 21250 | 21200 | 2467 |
| 673 | 20241017 | 100100 | 14214274800 | 21250 | 21300 | 21350 | 21200 | 4281 |
| 674 | 20241017 | 100000 | 14123249450 | 21300 | 21300 | 21450 | 21250 | 7676 |
| 675 | 20241017 | 095900 | 13959346150 | 21300 | 21400 | 21400 | 21250 | 5471 |
| 676 | 20241017 | 095800 | 13842707450 | 21400 | 21300 | 21400 | 21250 | 6999 |
| 677 | 20241017 | 095700 | 13693417050 | 21350 | 21250 | 21450 | 21250 | 13599 |
| 678 | 20241017 | 095600 | 13402774700 | 21300 | 21100 | 21300 | 21100 | 23046 |
| 679 | 20241017 | 095500 | 12913683800 | 21100 | 21050 | 21150 | 21050 | 3182 |
| 680 | 20241017 | 095400 | 12846579700 | 21050 | 21000 | 21100 | 20950 | 5801 |
| 681 | 20241017 | 095300 | 12724586850 | 21000 | 21000 | 21050 | 21000 | 2128 |
| 682 | 20241017 | 095200 | 12679850850 | 21000 | 21000 | 21050 | 20900 | 5364 |
| 683 | 20241017 | 095100 | 12567364550 | 21000 | 21100 | 21100 | 20950 | 7906 |
| 684 | 20241017 | 095000 | 12401317050 | 21100 | 21050 | 21150 | 21050 | 11995 |
| 685 | 20241017 | 094900 | 12148184800 | 21050 | 21000 | 21050 | 20950 | 6682 |
| 686 | 20241017 | 094800 | 12007754000 | 21000 | 20900 | 21000 | 20900 | 6668 |
| 687 | 20241017 | 094700 | 11867995750 | 20950 | 20900 | 21000 | 20850 | 6800 |
| 688 | 20241017 | 094600 | 11725583250 | 20850 | 20850 | 20950 | 20800 | 6976 |
| 689 | 20241017 | 094500 | 11580018750 | 20850 | 20800 | 20850 | 20750 | 4346 |
| 690 | 20241017 | 094400 | 11489595100 | 20750 | 20750 | 20800 | 20650 | 14054 |
| 691 | 20241017 | 094300 | 11198378200 | 20800 | 20750 | 20850 | 20750 | 7036 |
| 692 | 20241017 | 094200 | 11052342200 | 20700 | 20800 | 20800 | 20700 | 9755 |
| 693 | 20241017 | 094100 | 10850249850 | 20800 | 20700 | 20850 | 20650 | 11436 |
| 694 | 20241017 | 094000 | 10612771000 | 20650 | 20850 | 21000 | 20650 | 45433 |
| 695 | 20241017 | 093900 | 9667606000 | 20850 | 20950 | 20950 | 20850 | 6859 |
| 696 | 20241017 | 093800 | 9524273650 | 20900 | 20900 | 20950 | 20850 | 4234 |
| 697 | 20241017 | 093700 | 9435778650 | 20900 | 20950 | 20950 | 20850 | 8138 |
| 698 | 20241017 | 093600 | 9265706850 | 20950 | 21000 | 21000 | 20900 | 9037 |
| 699 | 20241017 | 093500 | 9076534300 | 21000 | 20900 | 21050 | 20900 | 5778 |
| 700 | 20241017 | 093400 | 8955478000 | 20900 | 20950 | 21000 | 20900 | 7814 |
| 701 | 20241017 | 093300 | 8791940250 | 20900 | 21150 | 21150 | 20850 | 33246 |
| 702 | 20241017 | 093200 | 8094016050 | 21100 | 21150 | 21200 | 21100 | 4067 |
| 703 | 20241017 | 093100 | 8008035600 | 21200 | 21150 | 21200 | 21100 | 7290 |
| 704 | 20241017 | 093000 | 7854025900 | 21200 | 21150 | 21200 | 21100 | 6265 |
| 705 | 20241017 | 092900 | 7721518200 | 21200 | 21100 | 21200 | 21100 | 7377 |
| 706 | 20241017 | 092800 | 7565626450 | 21050 | 21250 | 21250 | 21050 | 16550 |
| 707 | 20241017 | 092700 | 7215643400 | 21200 | 21100 | 21250 | 21000 | 13129 |
| 708 | 20241017 | 092600 | 6938623800 | 21050 | 21350 | 21350 | 21000 | 40337 |
| 709 | 20241017 | 092500 | 6085878900 | 21350 | 21400 | 21400 | 21300 | 4058 |
| 710 | 20241017 | 092400 | 5999217700 | 21400 | 21400 | 21400 | 21300 | 10822 |
| 711 | 20241017 | 092300 | 5768263000 | 21350 | 21500 | 21500 | 21350 | 10165 |
| 712 | 20241017 | 092200 | 5550510900 | 21500 | 21550 | 21550 | 21450 | 2477 |
| 713 | 20241017 | 092100 | 5497254300 | 21500 | 21450 | 21500 | 21450 | 4267 |
| 714 | 20241017 | 092000 | 5405611500 | 21450 | 21450 | 21500 | 21400 | 3907 |
| 715 | 20241017 | 091900 | 5321826950 | 21450 | 21550 | 21550 | 21450 | 6842 |
| 716 | 20241017 | 091800 | 5175008850 | 21500 | 21550 | 21600 | 21450 | 10339 |
| 717 | 20241017 | 091700 | 4952762250 | 21550 | 21600 | 21650 | 21500 | 4030 |
| 718 | 20241017 | 091600 | 4865834300 | 21600 | 21700 | 21700 | 21550 | 5292 |
| 719 | 20241017 | 091500 | 4751454500 | 21700 | 21600 | 21700 | 21600 | 4461 |
| 720 | 20241017 | 091400 | 4654757000 | 21600 | 21500 | 21600 | 21500 | 5674 |
| 721 | 20241017 | 091300 | 4532510700 | 21550 | 21600 | 21600 | 21500 | 5491 |
| 722 | 20241017 | 091200 | 4414122250 | 21600 | 21600 | 21650 | 21550 | 4927 |
| 723 | 20241017 | 091100 | 4307830300 | 21600 | 21500 | 21600 | 21450 | 5063 |
| 724 | 20241017 | 091000 | 4198885950 | 21500 | 21450 | 21550 | 21400 | 8443 |
| 725 | 20241017 | 090900 | 4017623400 | 21450 | 21650 | 21650 | 21350 | 43326 |
| 726 | 20241017 | 090800 | 3086509850 | 21700 | 21700 | 21750 | 21650 | 3767 |
| 727 | 20241017 | 090700 | 3004802350 | 21700 | 21850 | 21850 | 21550 | 17772 |
| 728 | 20241017 | 090600 | 2619600700 | 21850 | 22000 | 22050 | 21850 | 10778 |
| 729 | 20241017 | 090500 | 2383295650 | 22000 | 21950 | 22050 | 21900 | 7031 |
| 730 | 20241017 | 090400 | 2228755900 | 21950 | 21750 | 22000 | 21750 | 10376 |
| 731 | 20241017 | 090300 | 2001451650 | 21800 | 21900 | 21900 | 21650 | 24591 |
| 732 | 20241017 | 090200 | 1466311700 | 21900 | 21700 | 22000 | 21700 | 13607 |
| 733 | 20241017 | 090100 | 1168822500 | 21700 | 21850 | 21900 | 21700 | 17343 |
| 734 | 20241017 | 090000 | 791417650 | 21850 | 22100 | 22100 | 21800 | 35939 |