40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 3 | 20241021 | 211300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241021 | 211200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241021 | 211100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241021 | 211000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241021 | 210900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241021 | 210800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241021 | 210700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241021 | 210600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241021 | 210500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241021 | 210400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241021 | 210300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241021 | 210200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241021 | 210100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241021 | 210000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241021 | 205900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241021 | 205800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241021 | 205700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241021 | 205600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241021 | 205500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241021 | 205400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241021 | 205300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241021 | 205200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241021 | 205100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241021 | 205000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241021 | 204900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241021 | 204800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241021 | 204700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241021 | 204600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241021 | 204500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241021 | 204400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 33 | 20241021 | 204300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241021 | 204200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241021 | 204100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241021 | 204000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241021 | 203900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241021 | 203800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241021 | 203700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241021 | 203600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241021 | 203500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241021 | 203400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241021 | 203300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241021 | 203200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241021 | 203100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241021 | 203000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241021 | 202900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241021 | 202800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241021 | 202700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241021 | 202600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241021 | 202500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241021 | 202400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241021 | 202300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241021 | 202200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241021 | 202100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241021 | 202000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241021 | 201900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241021 | 201800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241021 | 201700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241021 | 201600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241021 | 201500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241021 | 201400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 63 | 20241021 | 201300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241021 | 201200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241021 | 201100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241021 | 201000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241021 | 200900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241021 | 200800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241021 | 200700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241021 | 200600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241021 | 200500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241021 | 200400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241021 | 200300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241021 | 200200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241021 | 200100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241021 | 200000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241021 | 195900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241021 | 195800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241021 | 195700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241021 | 195600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241021 | 195500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241021 | 195400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241021 | 195300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241021 | 195200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241021 | 195100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241021 | 195000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241021 | 194900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241021 | 194800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241021 | 194700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241021 | 194600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241021 | 194500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241021 | 194400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 93 | 20241021 | 194300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241021 | 194200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241021 | 194100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241021 | 194000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241021 | 193900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241021 | 193800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241021 | 193700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241021 | 193600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241021 | 193500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241021 | 193400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241021 | 193300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241021 | 193200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241021 | 193100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241021 | 193000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241021 | 192900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241021 | 192800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241021 | 192700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241021 | 192600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241021 | 192500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241021 | 192400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241021 | 192300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241021 | 192200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241021 | 192100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241021 | 192000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241021 | 191900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241021 | 191800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241021 | 191700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241021 | 191600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241021 | 191500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241021 | 191400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 123 | 20241021 | 191300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241021 | 191200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241021 | 191100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241021 | 191000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241021 | 190900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241021 | 190800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241021 | 190700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241021 | 190600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241021 | 190500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241021 | 190400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241021 | 190300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241021 | 190200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241021 | 190100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241021 | 190000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241021 | 185900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241021 | 185800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241021 | 185700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241021 | 185600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241021 | 185500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241021 | 185400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241021 | 185300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241021 | 185200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241021 | 185100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241021 | 185000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241021 | 184900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241021 | 184800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241021 | 184700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241021 | 184600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241021 | 184500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241021 | 184400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 153 | 20241021 | 184300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241021 | 184200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241021 | 184100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241021 | 184000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241021 | 183900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241021 | 183800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241021 | 183700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241021 | 183600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241021 | 183500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241021 | 183400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241021 | 183300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241021 | 183200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241021 | 183100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241021 | 183000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241021 | 182900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241021 | 182800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241021 | 182700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241021 | 182600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241021 | 182500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241021 | 182400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241021 | 182300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241021 | 182200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241021 | 182100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241021 | 182000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241021 | 181900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241021 | 181800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241021 | 181700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241021 | 181600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241021 | 181500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241021 | 181400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 183 | 20241021 | 181300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241021 | 181200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241021 | 181100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241021 | 181000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241021 | 180900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241021 | 180800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241021 | 180700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241021 | 180600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241021 | 180500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241021 | 180400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241021 | 180300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241021 | 180200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241021 | 180100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241021 | 180000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241021 | 175900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241021 | 175800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241021 | 175700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241021 | 175600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241021 | 175500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241021 | 175400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241021 | 175300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241021 | 175200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241021 | 175100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241021 | 175000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241021 | 174900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241021 | 174800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241021 | 174700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241021 | 174600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241021 | 174500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241021 | 174400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 213 | 20241021 | 174300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241021 | 174200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241021 | 174100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241021 | 174000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241021 | 173900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241021 | 173800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241021 | 173700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241021 | 173600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241021 | 173500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241021 | 173400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241021 | 173300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241021 | 173200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241021 | 173100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241021 | 173000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241021 | 172900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241021 | 172800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241021 | 172700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241021 | 172600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241021 | 172500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241021 | 172400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241021 | 172300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241021 | 172200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241021 | 172100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241021 | 172000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241021 | 171900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241021 | 171800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241021 | 171700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241021 | 171600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241021 | 171500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241021 | 171400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 243 | 20241021 | 171300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241021 | 171200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241021 | 171100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241021 | 171000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241021 | 170900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241021 | 170800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241021 | 170700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241021 | 170600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241021 | 170500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241021 | 170400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241021 | 170300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241021 | 170200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241021 | 170100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241021 | 170000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241021 | 165900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241021 | 165800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241021 | 165700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241021 | 165600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241021 | 165500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241021 | 165400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241021 | 165300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241021 | 165200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241021 | 165100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241021 | 165000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241021 | 164900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241021 | 164800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241021 | 164700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241021 | 164600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241021 | 164500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241021 | 164400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 273 | 20241021 | 164300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241021 | 164200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241021 | 164100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241021 | 164000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241021 | 163900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241021 | 163800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241021 | 163700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241021 | 163600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241021 | 163500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241021 | 163400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241021 | 163300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241021 | 163200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241021 | 163100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241021 | 163000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241021 | 162900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241021 | 162800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241021 | 162700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241021 | 162600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241021 | 162500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241021 | 162400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241021 | 162300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241021 | 162200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241021 | 162100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241021 | 162000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241021 | 161900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241021 | 161800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241021 | 161700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241021 | 161600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241021 | 161500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241021 | 161400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 303 | 20241021 | 161300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241021 | 161200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241021 | 161100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241021 | 161000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241021 | 160900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241021 | 160800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241021 | 160700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241021 | 160600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241021 | 160500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241021 | 160400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241021 | 160300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241021 | 160200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241021 | 160100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241021 | 160000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241021 | 155900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241021 | 155800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241021 | 155700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241021 | 155600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241021 | 155500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241021 | 155400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241021 | 155300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241021 | 155200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241021 | 155100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241021 | 155000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241021 | 154900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241021 | 154800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241021 | 154700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241021 | 154600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241021 | 154500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241021 | 154400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 333 | 20241021 | 154300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241021 | 154200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241021 | 154100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241021 | 154000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241021 | 153900 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241021 | 153800 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241021 | 153700 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241021 | 153600 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241021 | 153500 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241021 | 153400 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241021 | 153300 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20241021 | 153200 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241021 | 153100 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20241021 | 153000 | 13055569700 | 21050 | 21050 | 21050 | 21050 | 16048 |
| 347 | 20241021 | 152900 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20241021 | 152800 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20241021 | 152700 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20241021 | 152600 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20241021 | 152500 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20241021 | 152400 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20241021 | 152300 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20241021 | 152200 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20241021 | 152100 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20241021 | 152000 | 12717759300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20241021 | 151900 | 12717759300 | 21000 | 20950 | 21000 | 20950 | 2599 |
| 358 | 20241021 | 151800 | 12663227150 | 20950 | 21000 | 21000 | 20900 | 2399 |
| 359 | 20241021 | 151700 | 12612962650 | 21000 | 20950 | 21000 | 20950 | 3102 |
| 360 | 20241021 | 151600 | 12547975450 | 20900 | 20950 | 20950 | 20900 | 3326 |
| 361 | 20241021 | 151500 | 12478439550 | 20900 | 20950 | 20950 | 20900 | 771 |
| 362 | 20241021 | 151400 | 12462308350 | 20950 | 20950 | 21000 | 20900 | 1788 |
| 363 | 20241021 | 151300 | 12424853900 | 21000 | 20950 | 21000 | 20950 | 1859 |
| 364 | 20241021 | 151200 | 12385891100 | 20950 | 21000 | 21050 | 20950 | 1901 |
| 365 | 20241021 | 151100 | 12345985850 | 21100 | 21000 | 21100 | 21000 | 1785 |
| 366 | 20241021 | 151000 | 12308414600 | 21000 | 21050 | 21100 | 20950 | 5083 |
| 367 | 20241021 | 150900 | 12201620150 | 21050 | 21100 | 21100 | 21050 | 3205 |
| 368 | 20241021 | 150800 | 12134053900 | 21100 | 21150 | 21150 | 21100 | 1109 |
| 369 | 20241021 | 150700 | 12110650700 | 21100 | 21150 | 21150 | 21100 | 960 |
| 370 | 20241021 | 150600 | 12090388650 | 21100 | 21150 | 21150 | 21100 | 1039 |
| 371 | 20241021 | 150500 | 12068440550 | 21150 | 21200 | 21200 | 21100 | 2394 |
| 372 | 20241021 | 150400 | 12017841200 | 21150 | 21300 | 21350 | 21150 | 7691 |
| 373 | 20241021 | 150300 | 11854590900 | 21300 | 21350 | 21350 | 21300 | 9108 |
| 374 | 20241021 | 150200 | 11660521950 | 21350 | 21300 | 21350 | 21300 | 1115 |
| 375 | 20241021 | 150100 | 11636728500 | 21350 | 21350 | 21400 | 21350 | 2011 |
| 376 | 20241021 | 150000 | 11593788650 | 21350 | 21450 | 21450 | 21350 | 6362 |
| 377 | 20241021 | 145900 | 11457657150 | 21450 | 21500 | 21500 | 21400 | 9055 |
| 378 | 20241021 | 145800 | 11263422900 | 21500 | 21400 | 21500 | 21350 | 6658 |
| 379 | 20241021 | 145700 | 11120722150 | 21350 | 21400 | 21500 | 21350 | 11887 |
| 380 | 20241021 | 145600 | 10866059600 | 21450 | 21450 | 21450 | 21400 | 4601 |
| 381 | 20241021 | 145500 | 10767478150 | 21450 | 21450 | 21500 | 21400 | 12141 |
| 382 | 20241021 | 145400 | 10506981050 | 21450 | 21300 | 21450 | 21300 | 11326 |
| 383 | 20241021 | 145300 | 10264500700 | 21350 | 21350 | 21400 | 21300 | 8687 |
| 384 | 20241021 | 145200 | 10079024900 | 21350 | 21350 | 21350 | 21250 | 12544 |
| 385 | 20241021 | 145100 | 9811453550 | 21350 | 21200 | 21350 | 21150 | 22024 |
| 386 | 20241021 | 145000 | 9343689150 | 21200 | 21100 | 21200 | 21050 | 16188 |
| 387 | 20241021 | 144900 | 9001878300 | 21050 | 21050 | 21100 | 21000 | 1040 |
| 388 | 20241021 | 144800 | 8979987200 | 21050 | 21050 | 21050 | 21050 | 1153 |
| 389 | 20241021 | 144700 | 8955716550 | 21050 | 21050 | 21050 | 21000 | 131 |
| 390 | 20241021 | 144600 | 8952963000 | 21050 | 20950 | 21050 | 20950 | 3520 |
| 391 | 20241021 | 144500 | 8878907700 | 21000 | 20950 | 21000 | 20950 | 232 |
| 392 | 20241021 | 144400 | 8874035750 | 21000 | 21000 | 21000 | 20950 | 349 |
| 393 | 20241021 | 144300 | 8866716750 | 20950 | 20950 | 21000 | 20950 | 1159 |
| 394 | 20241021 | 144200 | 8842380600 | 20950 | 20950 | 21000 | 20950 | 496 |
| 395 | 20241021 | 144100 | 8831983150 | 21000 | 21000 | 21000 | 21000 | 142 |
| 396 | 20241021 | 144000 | 8829001150 | 21000 | 21050 | 21050 | 20950 | 1748 |
| 397 | 20241021 | 143900 | 8792281400 | 21050 | 21050 | 21050 | 21000 | 706 |
| 398 | 20241021 | 143800 | 8777435500 | 21050 | 21000 | 21050 | 21000 | 3455 |
| 399 | 20241021 | 143700 | 8704876200 | 21050 | 21000 | 21050 | 21000 | 174 |
| 400 | 20241021 | 143600 | 8701221500 | 21000 | 21050 | 21050 | 21000 | 608 |
| 401 | 20241021 | 143500 | 8688449350 | 21100 | 21100 | 21100 | 21050 | 687 |
| 402 | 20241021 | 143400 | 8673983600 | 21100 | 21100 | 21100 | 21000 | 566 |
| 403 | 20241021 | 143300 | 8662067750 | 21100 | 21050 | 21100 | 21000 | 373 |
| 404 | 20241021 | 143200 | 8654212450 | 21000 | 21100 | 21100 | 21000 | 3634 |
| 405 | 20241021 | 143100 | 8577595050 | 21100 | 21100 | 21100 | 21050 | 730 |
| 406 | 20241021 | 143000 | 8562224050 | 21100 | 21100 | 21100 | 21100 | 12 |
| 407 | 20241021 | 142900 | 8561970850 | 21100 | 21100 | 21100 | 21100 | 126 |
| 408 | 20241021 | 142800 | 8559312250 | 21100 | 21100 | 21100 | 21050 | 83 |
| 409 | 20241021 | 142700 | 8557561250 | 21100 | 21050 | 21100 | 21050 | 203 |
| 410 | 20241021 | 142600 | 8553283250 | 21050 | 21100 | 21100 | 21050 | 130 |
| 411 | 20241021 | 142500 | 8550546250 | 21050 | 21100 | 21100 | 21050 | 185 |
| 412 | 20241021 | 142400 | 8546643800 | 21150 | 21100 | 21150 | 21100 | 610 |
| 413 | 20241021 | 142300 | 8533771300 | 21100 | 21050 | 21100 | 21050 | 2376 |
| 414 | 20241021 | 142200 | 8483697800 | 21050 | 21050 | 21050 | 21000 | 890 |
| 415 | 20241021 | 142100 | 8465005000 | 21050 | 21050 | 21050 | 21000 | 643 |
| 416 | 20241021 | 142000 | 8451470850 | 21050 | 21050 | 21050 | 21000 | 94 |
| 417 | 20241021 | 141900 | 8449495300 | 21050 | 21000 | 21050 | 21000 | 161 |
| 418 | 20241021 | 141800 | 8446110250 | 21050 | 21050 | 21050 | 21000 | 432 |
| 419 | 20241021 | 141700 | 8437020650 | 21000 | 21000 | 21050 | 21000 | 728 |
| 420 | 20241021 | 141600 | 8421716950 | 21050 | 21050 | 21050 | 21050 | 61 |
| 421 | 20241021 | 141500 | 8420432900 | 21050 | 21050 | 21050 | 21000 | 100 |
| 422 | 20241021 | 141400 | 8418328900 | 21050 | 21100 | 21100 | 21050 | 379 |
| 423 | 20241021 | 141300 | 8410349250 | 21100 | 21050 | 21100 | 21000 | 1515 |
| 424 | 20241021 | 141200 | 8378409800 | 21050 | 21100 | 21100 | 21050 | 248 |
| 425 | 20241021 | 141100 | 8373188150 | 21100 | 21050 | 21100 | 21050 | 521 |
| 426 | 20241021 | 141000 | 8362220450 | 21050 | 21050 | 21050 | 21050 | 581 |
| 427 | 20241021 | 140900 | 8349990400 | 21050 | 21050 | 21050 | 21000 | 147 |
| 428 | 20241021 | 140800 | 8346902150 | 21050 | 21050 | 21050 | 21050 | 799 |
| 429 | 20241021 | 140700 | 8330083200 | 21000 | 21000 | 21050 | 21000 | 755 |
| 430 | 20241021 | 140600 | 8314223750 | 21050 | 21050 | 21050 | 21000 | 434 |
| 431 | 20241021 | 140500 | 8305094000 | 21050 | 21050 | 21050 | 21000 | 160 |
| 432 | 20241021 | 140400 | 8301731750 | 21000 | 21050 | 21050 | 21000 | 1486 |
| 433 | 20241021 | 140300 | 8270461450 | 21000 | 21000 | 21050 | 21000 | 399 |
| 434 | 20241021 | 140200 | 8262080900 | 21000 | 21050 | 21050 | 21000 | 892 |
| 435 | 20241021 | 140100 | 8243344700 | 21050 | 21050 | 21050 | 21000 | 291 |
| 436 | 20241021 | 140000 | 8237233000 | 21050 | 21050 | 21050 | 21000 | 286 |
| 437 | 20241021 | 135900 | 8231218200 | 21050 | 21050 | 21050 | 21000 | 75 |
| 438 | 20241021 | 135800 | 8229641350 | 21050 | 21100 | 21100 | 21050 | 48 |
| 439 | 20241021 | 135700 | 8228630250 | 21100 | 21100 | 21100 | 21050 | 129 |
| 440 | 20241021 | 135600 | 8225913200 | 21050 | 21050 | 21050 | 21050 | 739 |
| 441 | 20241021 | 135500 | 8210357250 | 21050 | 21000 | 21050 | 21000 | 497 |
| 442 | 20241021 | 135400 | 8199911500 | 21000 | 20950 | 21000 | 20950 | 2193 |
| 443 | 20241021 | 135300 | 8153861950 | 21000 | 21000 | 21000 | 20950 | 320 |
| 444 | 20241021 | 135200 | 8147146950 | 20950 | 21000 | 21000 | 20950 | 370 |
| 445 | 20241021 | 135100 | 8139394650 | 21000 | 21000 | 21000 | 20950 | 409 |
| 446 | 20241021 | 135000 | 8130816150 | 20950 | 21000 | 21000 | 20950 | 60 |
| 447 | 20241021 | 134900 | 8129558650 | 21000 | 21000 | 21000 | 20950 | 250 |
| 448 | 20241021 | 134800 | 8124316350 | 20950 | 21000 | 21000 | 20950 | 511 |
| 449 | 20241021 | 134700 | 8113610850 | 21000 | 20950 | 21000 | 20950 | 1265 |
| 450 | 20241021 | 134600 | 8087108550 | 21000 | 21050 | 21050 | 20950 | 571 |
| 451 | 20241021 | 134500 | 8075128050 | 21000 | 21000 | 21000 | 21000 | 485 |
| 452 | 20241021 | 134400 | 8064943050 | 21000 | 21000 | 21000 | 21000 | 294 |
| 453 | 20241021 | 134300 | 8058769050 | 21000 | 21000 | 21000 | 21000 | 535 |
| 454 | 20241021 | 134200 | 8047534050 | 21000 | 21000 | 21050 | 21000 | 542 |
| 455 | 20241021 | 134100 | 8036151800 | 21000 | 21000 | 21000 | 20950 | 432 |
| 456 | 20241021 | 134000 | 8027081500 | 21000 | 21000 | 21050 | 21000 | 3198 |
| 457 | 20241021 | 133900 | 7959915800 | 21050 | 21050 | 21050 | 21000 | 198 |
| 458 | 20241021 | 133800 | 7955757250 | 21050 | 21000 | 21050 | 21000 | 25 |
| 459 | 20241021 | 133700 | 7955231500 | 21050 | 21000 | 21050 | 21000 | 190 |
| 460 | 20241021 | 133600 | 7951237000 | 21000 | 21000 | 21050 | 21000 | 282 |
| 461 | 20241021 | 133500 | 7945314650 | 21000 | 21050 | 21050 | 21000 | 564 |
| 462 | 20241021 | 133400 | 7933461600 | 21000 | 21050 | 21050 | 21000 | 200 |
| 463 | 20241021 | 133300 | 7929259400 | 21050 | 21050 | 21050 | 21050 | 1583 |
| 464 | 20241021 | 133200 | 7895937250 | 21050 | 21050 | 21100 | 21050 | 192 |
| 465 | 20241021 | 133100 | 7891895350 | 21100 | 21100 | 21100 | 21100 | 16 |
| 466 | 20241021 | 133000 | 7891557750 | 21100 | 21050 | 21100 | 21050 | 844 |
| 467 | 20241021 | 132900 | 7873787050 | 21050 | 21100 | 21100 | 21050 | 852 |
| 468 | 20241021 | 132800 | 7855847200 | 21100 | 21100 | 21100 | 21050 | 352 |
| 469 | 20241021 | 132700 | 7848429450 | 21150 | 21150 | 21150 | 21150 | 68 |
| 470 | 20241021 | 132600 | 7846991250 | 21100 | 21150 | 21150 | 21100 | 833 |
| 471 | 20241021 | 132500 | 7829407650 | 21150 | 21100 | 21150 | 21050 | 288 |
| 472 | 20241021 | 132400 | 7823331350 | 21100 | 21050 | 21100 | 21050 | 381 |
| 473 | 20241021 | 132300 | 7815307000 | 21100 | 21100 | 21100 | 21100 | 222 |
| 474 | 20241021 | 132200 | 7810622800 | 21050 | 21100 | 21100 | 21050 | 137 |
| 475 | 20241021 | 132100 | 7807732150 | 21100 | 21150 | 21150 | 21050 | 982 |
| 476 | 20241021 | 132000 | 7787012900 | 21100 | 21150 | 21150 | 21100 | 187 |
| 477 | 20241021 | 131900 | 7783063700 | 21150 | 21150 | 21150 | 21100 | 2109 |
| 478 | 20241021 | 131800 | 7738558850 | 21150 | 21100 | 21150 | 21100 | 88 |
| 479 | 20241021 | 131700 | 7736698200 | 21100 | 21100 | 21150 | 21100 | 1053 |
| 480 | 20241021 | 131600 | 7714478850 | 21100 | 21150 | 21150 | 21100 | 1526 |
| 481 | 20241021 | 131500 | 7682279750 | 21150 | 21150 | 21150 | 21150 | 44 |
| 482 | 20241021 | 131400 | 7681349150 | 21100 | 21150 | 21150 | 21100 | 119 |
| 483 | 20241021 | 131300 | 7678832550 | 21150 | 21100 | 21150 | 21100 | 159 |
| 484 | 20241021 | 131200 | 7675469750 | 21100 | 21100 | 21100 | 21100 | 110 |
| 485 | 20241021 | 131100 | 7673148750 | 21100 | 21150 | 21150 | 21100 | 281 |
| 486 | 20241021 | 131000 | 7667214350 | 21150 | 21150 | 21150 | 21100 | 107 |
| 487 | 20241021 | 130900 | 7664955600 | 21150 | 21150 | 21150 | 21100 | 540 |
| 488 | 20241021 | 130800 | 7653535600 | 21150 | 21050 | 21150 | 21050 | 4422 |
| 489 | 20241021 | 130700 | 7560287200 | 21100 | 21050 | 21100 | 21050 | 412 |
| 490 | 20241021 | 130600 | 7551610550 | 21100 | 21100 | 21100 | 21050 | 129 |
| 491 | 20241021 | 130500 | 7548894700 | 21050 | 21100 | 21100 | 21050 | 70 |
| 492 | 20241021 | 130400 | 7547417950 | 21100 | 21100 | 21100 | 21050 | 195 |
| 493 | 20241021 | 130300 | 7543305400 | 21100 | 21100 | 21100 | 21100 | 122 |
| 494 | 20241021 | 130200 | 7540731200 | 21100 | 21100 | 21150 | 21050 | 1971 |
| 495 | 20241021 | 130100 | 7499147150 | 21150 | 21150 | 21150 | 21100 | 221 |
| 496 | 20241021 | 130000 | 7494478750 | 21150 | 21150 | 21150 | 21100 | 676 |
| 497 | 20241021 | 125900 | 7480183600 | 21150 | 21150 | 21150 | 21100 | 719 |
| 498 | 20241021 | 125800 | 7464998050 | 21150 | 21100 | 21150 | 21100 | 30 |
| 499 | 20241021 | 125700 | 7464364650 | 21150 | 21150 | 21150 | 21100 | 133 |
| 500 | 20241021 | 125600 | 7461552750 | 21150 | 21150 | 21150 | 21150 | 190 |
| 501 | 20241021 | 125500 | 7457534250 | 21150 | 21150 | 21150 | 21150 | 91 |
| 502 | 20241021 | 125400 | 7455609600 | 21150 | 21150 | 21150 | 21150 | 17 |
| 503 | 20241021 | 125300 | 7455250050 | 21150 | 21100 | 21150 | 21100 | 85 |
| 504 | 20241021 | 125200 | 7453455700 | 21100 | 21050 | 21100 | 21050 | 414 |
| 505 | 20241021 | 125100 | 7444731350 | 21050 | 21050 | 21050 | 21050 | 226 |
| 506 | 20241021 | 125000 | 7439974050 | 21050 | 21050 | 21050 | 21000 | 1047 |
| 507 | 20241021 | 124900 | 7417934750 | 21000 | 21100 | 21100 | 21000 | 1723 |
| 508 | 20241021 | 124800 | 7381666750 | 21100 | 21100 | 21100 | 21100 | 768 |
| 509 | 20241021 | 124700 | 7365461950 | 21100 | 21100 | 21150 | 21050 | 1613 |
| 510 | 20241021 | 124600 | 7331452550 | 21100 | 21100 | 21100 | 21050 | 258 |
| 511 | 20241021 | 124500 | 7326016000 | 21100 | 21050 | 21100 | 21050 | 664 |
| 512 | 20241021 | 124400 | 7312032800 | 21050 | 21100 | 21100 | 21050 | 1008 |
| 513 | 20241021 | 124300 | 7290801800 | 21100 | 21100 | 21100 | 21100 | 92 |
| 514 | 20241021 | 124200 | 7288860600 | 21100 | 21150 | 21150 | 21100 | 1048 |
| 515 | 20241021 | 124100 | 7266742450 | 21150 | 21150 | 21150 | 21150 | 384 |
| 516 | 20241021 | 124000 | 7258620850 | 21150 | 21100 | 21150 | 21100 | 221 |
| 517 | 20241021 | 123900 | 7253950800 | 21150 | 21100 | 21150 | 21050 | 1016 |
| 518 | 20241021 | 123800 | 7232514700 | 21100 | 21100 | 21100 | 21050 | 285 |
| 519 | 20241021 | 123700 | 7226513550 | 21100 | 21150 | 21150 | 21100 | 1510 |
| 520 | 20241021 | 123600 | 7194637500 | 21150 | 21150 | 21150 | 21100 | 917 |
| 521 | 20241021 | 123500 | 7175254200 | 21100 | 21150 | 21150 | 21100 | 6178 |
| 522 | 20241021 | 123400 | 7044877150 | 21100 | 21200 | 21200 | 21100 | 955 |
| 523 | 20241021 | 123300 | 7024659000 | 21200 | 21150 | 21200 | 21150 | 480 |
| 524 | 20241021 | 123200 | 7014500550 | 21150 | 21150 | 21200 | 21100 | 2017 |
| 525 | 20241021 | 123100 | 6971841850 | 21200 | 21200 | 21200 | 21150 | 382 |
| 526 | 20241021 | 123000 | 6963743500 | 21200 | 21200 | 21200 | 21150 | 350 |
| 527 | 20241021 | 122900 | 6956324000 | 21150 | 21200 | 21200 | 21150 | 744 |
| 528 | 20241021 | 122800 | 6940551750 | 21200 | 21200 | 21250 | 21150 | 671 |
| 529 | 20241021 | 122700 | 6926329250 | 21250 | 21200 | 21250 | 21200 | 1309 |
| 530 | 20241021 | 122600 | 6898574900 | 21200 | 21200 | 21250 | 21150 | 3067 |
| 531 | 20241021 | 122500 | 6833555650 | 21150 | 21100 | 21200 | 21100 | 5220 |
| 532 | 20241021 | 122400 | 6723349650 | 21100 | 21050 | 21100 | 21050 | 1873 |
| 533 | 20241021 | 122300 | 6683917800 | 21100 | 21050 | 21100 | 21050 | 548 |
| 534 | 20241021 | 122200 | 6672382200 | 21050 | 21050 | 21100 | 21050 | 1070 |
| 535 | 20241021 | 122100 | 6649855550 | 21050 | 21100 | 21100 | 21050 | 929 |
| 536 | 20241021 | 122000 | 6630295400 | 21100 | 21050 | 21100 | 21050 | 496 |
| 537 | 20241021 | 121900 | 6619843100 | 21100 | 21050 | 21100 | 21050 | 728 |
| 538 | 20241021 | 121800 | 6604513150 | 21100 | 21100 | 21100 | 21050 | 904 |
| 539 | 20241021 | 121700 | 6585477800 | 21100 | 21100 | 21100 | 21050 | 667 |
| 540 | 20241021 | 121600 | 6571427750 | 21100 | 21100 | 21100 | 21050 | 76 |
| 541 | 20241021 | 121500 | 6569826800 | 21100 | 21100 | 21100 | 21050 | 49 |
| 542 | 20241021 | 121400 | 6568793450 | 21100 | 21100 | 21100 | 21050 | 224 |
| 543 | 20241021 | 121300 | 6564076750 | 21100 | 21100 | 21100 | 21000 | 542 |
| 544 | 20241021 | 121200 | 6552667550 | 21050 | 21050 | 21100 | 21050 | 406 |
| 545 | 20241021 | 121100 | 6544120100 | 21100 | 21100 | 21100 | 21050 | 283 |
| 546 | 20241021 | 121000 | 6538161300 | 21100 | 21050 | 21100 | 21000 | 85 |
| 547 | 20241021 | 120900 | 6536371100 | 21050 | 21000 | 21050 | 20950 | 1901 |
| 548 | 20241021 | 120800 | 6496447600 | 20950 | 21050 | 21050 | 20950 | 3607 |
| 549 | 20241021 | 120700 | 6420633500 | 21050 | 21100 | 21100 | 21050 | 478 |
| 550 | 20241021 | 120600 | 6410567750 | 21100 | 21100 | 21100 | 21050 | 99 |
| 551 | 20241021 | 120500 | 6408479250 | 21100 | 21100 | 21100 | 21050 | 346 |
| 552 | 20241021 | 120400 | 6401181350 | 21100 | 21100 | 21100 | 21050 | 198 |
| 553 | 20241021 | 120300 | 6397011600 | 21050 | 21100 | 21100 | 21050 | 279 |
| 554 | 20241021 | 120200 | 6391130200 | 21100 | 21100 | 21100 | 21050 | 424 |
| 555 | 20241021 | 120100 | 6382198950 | 21150 | 21150 | 21150 | 21100 | 797 |
| 556 | 20241021 | 120000 | 6365380200 | 21150 | 21150 | 21150 | 21100 | 270 |
| 557 | 20241021 | 115900 | 6359682650 | 21150 | 21150 | 21200 | 21150 | 1168 |
| 558 | 20241021 | 115800 | 6334979150 | 21150 | 21150 | 21150 | 21100 | 237 |
| 559 | 20241021 | 115700 | 6329967150 | 21150 | 21150 | 21150 | 21100 | 803 |
| 560 | 20241021 | 115600 | 6312996550 | 21150 | 21250 | 21250 | 21150 | 1747 |
| 561 | 20241021 | 115500 | 6275997850 | 21250 | 21300 | 21300 | 21250 | 3299 |
| 562 | 20241021 | 115400 | 6205878000 | 21250 | 21250 | 21300 | 21200 | 2547 |
| 563 | 20241021 | 115300 | 6151768450 | 21250 | 21250 | 21250 | 21200 | 2060 |
| 564 | 20241021 | 115200 | 6107994000 | 21250 | 21150 | 21250 | 21150 | 9291 |
| 565 | 20241021 | 115100 | 5911202600 | 21100 | 21100 | 21100 | 21050 | 881 |
| 566 | 20241021 | 115000 | 5892614650 | 21050 | 21050 | 21100 | 21000 | 5042 |
| 567 | 20241021 | 114900 | 5786426750 | 21100 | 21100 | 21100 | 21050 | 65 |
| 568 | 20241021 | 114800 | 5785055300 | 21100 | 21150 | 21150 | 21100 | 297 |
| 569 | 20241021 | 114700 | 5778788150 | 21150 | 21150 | 21150 | 21100 | 559 |
| 570 | 20241021 | 114600 | 5766981750 | 21100 | 21150 | 21150 | 21100 | 444 |
| 571 | 20241021 | 114500 | 5757606600 | 21150 | 21150 | 21150 | 21100 | 2148 |
| 572 | 20241021 | 114400 | 5712215100 | 21150 | 21150 | 21150 | 21150 | 22 |
| 573 | 20241021 | 114300 | 5711749800 | 21150 | 21100 | 21150 | 21100 | 265 |
| 574 | 20241021 | 114200 | 5706153800 | 21100 | 21150 | 21150 | 21100 | 311 |
| 575 | 20241021 | 114100 | 5699584250 | 21150 | 21150 | 21150 | 21100 | 251 |
| 576 | 20241021 | 114000 | 5694280950 | 21100 | 21100 | 21150 | 21100 | 310 |
| 577 | 20241021 | 113900 | 5687738700 | 21150 | 21150 | 21150 | 21100 | 212 |
| 578 | 20241021 | 113800 | 5683261150 | 21150 | 21150 | 21150 | 21100 | 153 |
| 579 | 20241021 | 113700 | 5680030200 | 21150 | 21050 | 21150 | 21050 | 168 |
| 580 | 20241021 | 113600 | 5676484750 | 21050 | 21100 | 21150 | 21050 | 1223 |
| 581 | 20241021 | 113500 | 5650679450 | 21150 | 21150 | 21150 | 21100 | 322 |
| 582 | 20241021 | 113400 | 5643870250 | 21150 | 21100 | 21150 | 21100 | 793 |
| 583 | 20241021 | 113300 | 5627137850 | 21100 | 21050 | 21100 | 21000 | 577 |
| 584 | 20241021 | 113200 | 5614991900 | 21050 | 21100 | 21150 | 21050 | 684 |
| 585 | 20241021 | 113100 | 5600559450 | 21150 | 21150 | 21150 | 21100 | 287 |
| 586 | 20241021 | 113000 | 5594492500 | 21150 | 21150 | 21150 | 21100 | 1046 |
| 587 | 20241021 | 112900 | 5572420700 | 21150 | 21100 | 21150 | 21100 | 397 |
| 588 | 20241021 | 112800 | 5564038500 | 21150 | 21150 | 21150 | 21100 | 1225 |
| 589 | 20241021 | 112700 | 5538130750 | 21150 | 21100 | 21150 | 21100 | 1117 |
| 590 | 20241021 | 112600 | 5514555300 | 21100 | 21100 | 21150 | 21100 | 643 |
| 591 | 20241021 | 112500 | 5500986950 | 21150 | 21100 | 21150 | 21100 | 2875 |
| 592 | 20241021 | 112400 | 5440299200 | 21100 | 21050 | 21100 | 21050 | 240 |
| 593 | 20241021 | 112300 | 5435246100 | 21050 | 21050 | 21050 | 21050 | 88 |
| 594 | 20241021 | 112200 | 5433393700 | 21050 | 21000 | 21050 | 21000 | 1612 |
| 595 | 20241021 | 112100 | 5399494000 | 21050 | 21100 | 21100 | 21050 | 1562 |
| 596 | 20241021 | 112000 | 5366613800 | 21050 | 21000 | 21100 | 21000 | 1476 |
| 597 | 20241021 | 111900 | 5335543350 | 21000 | 21000 | 21050 | 20950 | 543 |
| 598 | 20241021 | 111800 | 5324158700 | 21000 | 20950 | 21000 | 20950 | 3541 |
| 599 | 20241021 | 111700 | 5249916200 | 20950 | 20950 | 20950 | 20900 | 1733 |
| 600 | 20241021 | 111600 | 5213645450 | 20900 | 20950 | 20950 | 20900 | 673 |
| 601 | 20241021 | 111500 | 5199569850 | 20950 | 20950 | 20950 | 20900 | 719 |
| 602 | 20241021 | 111400 | 5184538200 | 20900 | 20950 | 20950 | 20900 | 472 |
| 603 | 20241021 | 111300 | 5174670400 | 20950 | 20900 | 20950 | 20900 | 640 |
| 604 | 20241021 | 111200 | 5161264100 | 20950 | 21000 | 21000 | 20950 | 470 |
| 605 | 20241021 | 111100 | 5151403400 | 21000 | 21000 | 21000 | 20950 | 128 |
| 606 | 20241021 | 111000 | 5148720450 | 21000 | 21000 | 21000 | 20950 | 722 |
| 607 | 20241021 | 110900 | 5133567650 | 21000 | 21000 | 21000 | 20950 | 251 |
| 608 | 20241021 | 110800 | 5128297150 | 21000 | 21000 | 21000 | 20950 | 105 |
| 609 | 20241021 | 110700 | 5126093000 | 21000 | 20950 | 21000 | 20950 | 303 |
| 610 | 20241021 | 110600 | 5119742500 | 20950 | 20900 | 20950 | 20900 | 1483 |
| 611 | 20241021 | 110500 | 5088747500 | 20950 | 20850 | 20950 | 20850 | 761 |
| 612 | 20241021 | 110400 | 5072841850 | 20900 | 20950 | 20950 | 20900 | 947 |
| 613 | 20241021 | 110300 | 5053012000 | 20950 | 20950 | 20950 | 20850 | 489 |
| 614 | 20241021 | 110200 | 5042793650 | 20950 | 20950 | 21000 | 20950 | 845 |
| 615 | 20241021 | 110100 | 5025087750 | 20950 | 20950 | 21000 | 20950 | 227 |
| 616 | 20241021 | 110000 | 5020327300 | 21000 | 21000 | 21000 | 21000 | 148 |
| 617 | 20241021 | 105900 | 5017219300 | 21000 | 21000 | 21000 | 20950 | 1359 |
| 618 | 20241021 | 105800 | 4988683400 | 21000 | 20900 | 21000 | 20850 | 2866 |
| 619 | 20241021 | 105700 | 4928691750 | 20900 | 20850 | 20900 | 20800 | 2914 |
| 620 | 20241021 | 105600 | 4867963500 | 20900 | 20950 | 20950 | 20850 | 720 |
| 621 | 20241021 | 105500 | 4852935750 | 20950 | 20950 | 20950 | 20900 | 245 |
| 622 | 20241021 | 105400 | 4847813350 | 20900 | 20900 | 20950 | 20900 | 388 |
| 623 | 20241021 | 105300 | 4839701950 | 20950 | 20950 | 20950 | 20950 | 185 |
| 624 | 20241021 | 105200 | 4835826200 | 20900 | 20950 | 20950 | 20900 | 516 |
| 625 | 20241021 | 105100 | 4825041300 | 20950 | 20950 | 20950 | 20900 | 102 |
| 626 | 20241021 | 105000 | 4822907450 | 20950 | 20900 | 20950 | 20900 | 100 |
| 627 | 20241021 | 104900 | 4820814850 | 20950 | 20900 | 20950 | 20850 | 173 |
| 628 | 20241021 | 104800 | 4817201450 | 20900 | 20950 | 20950 | 20900 | 1139 |
| 629 | 20241021 | 104700 | 4793383100 | 20950 | 20900 | 20950 | 20900 | 1298 |
| 630 | 20241021 | 104600 | 4766253850 | 20950 | 20950 | 20950 | 20900 | 144 |
| 631 | 20241021 | 104500 | 4763240000 | 20950 | 20900 | 20950 | 20900 | 393 |
| 632 | 20241021 | 104400 | 4755025650 | 20900 | 20950 | 20950 | 20900 | 629 |
| 633 | 20241021 | 104300 | 4741878750 | 20950 | 20950 | 20950 | 20900 | 234 |
| 634 | 20241021 | 104200 | 4736986550 | 20950 | 20900 | 20950 | 20900 | 199 |
| 635 | 20241021 | 104100 | 4732819050 | 20950 | 20900 | 20950 | 20900 | 194 |
| 636 | 20241021 | 104000 | 4728762100 | 20900 | 20950 | 20950 | 20900 | 353 |
| 637 | 20241021 | 103900 | 4721372950 | 20950 | 21000 | 21000 | 20950 | 5041 |
| 638 | 20241021 | 103800 | 4615761300 | 20950 | 20950 | 21000 | 20950 | 1155 |
| 639 | 20241021 | 103700 | 4591563750 | 21000 | 21000 | 21000 | 20950 | 225 |
| 640 | 20241021 | 103600 | 4586845550 | 20950 | 21000 | 21000 | 20950 | 67 |
| 641 | 20241021 | 103500 | 4585441100 | 21000 | 21050 | 21050 | 20950 | 1058 |
| 642 | 20241021 | 103400 | 4563223850 | 21000 | 21050 | 21050 | 21000 | 235 |
| 643 | 20241021 | 103300 | 4558282150 | 21050 | 21000 | 21050 | 21000 | 140 |
| 644 | 20241021 | 103200 | 4555340700 | 21050 | 21050 | 21050 | 21000 | 417 |
| 645 | 20241021 | 103100 | 4546579000 | 21050 | 21000 | 21050 | 21000 | 132 |
| 646 | 20241021 | 103000 | 4543803000 | 21050 | 21000 | 21050 | 21000 | 714 |
| 647 | 20241021 | 102900 | 4528804950 | 21050 | 21000 | 21050 | 21000 | 136 |
| 648 | 20241021 | 102800 | 4525948700 | 21050 | 21050 | 21050 | 20950 | 901 |
| 649 | 20241021 | 102700 | 4507052100 | 21050 | 21050 | 21050 | 20950 | 1170 |
| 650 | 20241021 | 102600 | 4482491850 | 21050 | 21050 | 21050 | 21000 | 530 |
| 651 | 20241021 | 102500 | 4471354100 | 21050 | 21100 | 21100 | 21050 | 3185 |
| 652 | 20241021 | 102400 | 4404170450 | 21100 | 21000 | 21100 | 21000 | 1198 |
| 653 | 20241021 | 102300 | 4378923700 | 21050 | 20900 | 21050 | 20900 | 5134 |
| 654 | 20241021 | 102200 | 4270890650 | 20950 | 20950 | 20950 | 20900 | 1636 |
| 655 | 20241021 | 102100 | 4236652100 | 20950 | 21000 | 21000 | 20900 | 140 |
| 656 | 20241021 | 102000 | 4233720000 | 21000 | 21000 | 21000 | 20800 | 2907 |
| 657 | 20241021 | 101900 | 4172983000 | 21000 | 21050 | 21050 | 21000 | 5178 |
| 658 | 20241021 | 101800 | 4064192750 | 21050 | 21000 | 21050 | 21000 | 156 |
| 659 | 20241021 | 101700 | 4060914800 | 21000 | 21050 | 21100 | 21000 | 1206 |
| 660 | 20241021 | 101600 | 4035532750 | 21000 | 21050 | 21100 | 21000 | 1795 |
| 661 | 20241021 | 101500 | 3997782500 | 21050 | 21050 | 21050 | 21000 | 1363 |
| 662 | 20241021 | 101400 | 3969135400 | 21050 | 21100 | 21150 | 21050 | 2973 |
| 663 | 20241021 | 101300 | 3906472050 | 21150 | 21100 | 21200 | 21050 | 9526 |
| 664 | 20241021 | 101200 | 3705120800 | 21050 | 20950 | 21100 | 20950 | 5971 |
| 665 | 20241021 | 101100 | 3579737000 | 20950 | 20850 | 20950 | 20850 | 1025 |
| 666 | 20241021 | 101000 | 3558321200 | 20900 | 20900 | 20950 | 20900 | 1709 |
| 667 | 20241021 | 100900 | 3522598350 | 20950 | 20900 | 20950 | 20900 | 145 |
| 668 | 20241021 | 100800 | 3519566650 | 20950 | 20900 | 20950 | 20900 | 1102 |
| 669 | 20241021 | 100700 | 3496524200 | 20900 | 20850 | 20900 | 20850 | 168 |
| 670 | 20241021 | 100600 | 3493018000 | 20900 | 20950 | 20950 | 20850 | 5591 |
| 671 | 20241021 | 100500 | 3376168900 | 20950 | 20950 | 20950 | 20900 | 515 |
| 672 | 20241021 | 100400 | 3365396250 | 20900 | 20950 | 20950 | 20900 | 316 |
| 673 | 20241021 | 100300 | 3358783400 | 20950 | 20900 | 20950 | 20900 | 1106 |
| 674 | 20241021 | 100200 | 3335658500 | 20950 | 20900 | 20950 | 20900 | 1182 |
| 675 | 20241021 | 100100 | 3310905400 | 20900 | 21000 | 21000 | 20900 | 1416 |
| 676 | 20241021 | 100000 | 3281253950 | 21000 | 21000 | 21000 | 20950 | 1057 |
| 677 | 20241021 | 095900 | 3259082650 | 21000 | 20900 | 21000 | 20900 | 1378 |
| 678 | 20241021 | 095800 | 3230219650 | 20950 | 20950 | 20950 | 20900 | 268 |
| 679 | 20241021 | 095700 | 3224606600 | 20950 | 20900 | 20950 | 20900 | 1563 |
| 680 | 20241021 | 095600 | 3191938550 | 20900 | 20850 | 20900 | 20850 | 379 |
| 681 | 20241021 | 095500 | 3184029300 | 20900 | 20900 | 20900 | 20850 | 663 |
| 682 | 20241021 | 095400 | 3170179100 | 20900 | 20850 | 20900 | 20850 | 964 |
| 683 | 20241021 | 095300 | 3150032000 | 20900 | 20850 | 20900 | 20800 | 976 |
| 684 | 20241021 | 095200 | 3129697200 | 20850 | 20850 | 20850 | 20800 | 719 |
| 685 | 20241021 | 095100 | 3114730550 | 20800 | 20900 | 20900 | 20800 | 1627 |
| 686 | 20241021 | 095000 | 3080829200 | 20850 | 20950 | 20950 | 20850 | 1150 |
| 687 | 20241021 | 094900 | 3056782150 | 20950 | 20950 | 20950 | 20900 | 715 |
| 688 | 20241021 | 094800 | 3041804200 | 20900 | 20900 | 20950 | 20850 | 2565 |
| 689 | 20241021 | 094700 | 2988191950 | 20850 | 20850 | 20900 | 20850 | 381 |
| 690 | 20241021 | 094600 | 2980248050 | 20800 | 20750 | 20800 | 20750 | 502 |
| 691 | 20241021 | 094500 | 2969815250 | 20700 | 20650 | 20700 | 20650 | 682 |
| 692 | 20241021 | 094400 | 2955701150 | 20700 | 20650 | 20700 | 20650 | 931 |
| 693 | 20241021 | 094300 | 2936460750 | 20700 | 20700 | 20700 | 20650 | 1201 |
| 694 | 20241021 | 094200 | 2911605250 | 20700 | 20800 | 20800 | 20700 | 592 |
| 695 | 20241021 | 094100 | 2899342100 | 20800 | 20800 | 20800 | 20750 | 764 |
| 696 | 20241021 | 094000 | 2883470600 | 20800 | 20750 | 20800 | 20700 | 232 |
| 697 | 20241021 | 093900 | 2878664550 | 20700 | 20800 | 20800 | 20700 | 1278 |
| 698 | 20241021 | 093800 | 2852152950 | 20800 | 20800 | 20850 | 20750 | 1660 |
| 699 | 20241021 | 093700 | 2817595250 | 20800 | 20750 | 20800 | 20750 | 285 |
| 700 | 20241021 | 093600 | 2811667500 | 20800 | 20800 | 20800 | 20800 | 1038 |
| 701 | 20241021 | 093500 | 2790077100 | 20800 | 20700 | 20800 | 20700 | 1143 |
| 702 | 20241021 | 093400 | 2766373400 | 20700 | 20650 | 20700 | 20650 | 1261 |
| 703 | 20241021 | 093300 | 2740323700 | 20600 | 20650 | 20650 | 20600 | 1684 |
| 704 | 20241021 | 093200 | 2705568950 | 20650 | 20650 | 20650 | 20600 | 1717 |
| 705 | 20241021 | 093100 | 2670186050 | 20600 | 20700 | 20700 | 20600 | 1476 |
| 706 | 20241021 | 093000 | 2639701000 | 20700 | 20650 | 20700 | 20650 | 423 |
| 707 | 20241021 | 092900 | 2630959500 | 20650 | 20600 | 20650 | 20600 | 1501 |
| 708 | 20241021 | 092800 | 2600034200 | 20600 | 20650 | 20650 | 20600 | 2344 |
| 709 | 20241021 | 092700 | 2551696550 | 20650 | 20700 | 20750 | 20600 | 1912 |
| 710 | 20241021 | 092600 | 2512157500 | 20700 | 20800 | 20800 | 20700 | 496 |
| 711 | 20241021 | 092500 | 2501875500 | 20750 | 20850 | 20850 | 20750 | 5198 |
| 712 | 20241021 | 092400 | 2393681550 | 20850 | 20950 | 20950 | 20850 | 2970 |
| 713 | 20241021 | 092300 | 2331653500 | 20950 | 21000 | 21000 | 20950 | 3062 |
| 714 | 20241021 | 092200 | 2267423550 | 21000 | 20950 | 21000 | 20900 | 2571 |
| 715 | 20241021 | 092100 | 2213500000 | 20900 | 20900 | 20950 | 20900 | 2172 |
| 716 | 20241021 | 092000 | 2168074200 | 20900 | 20900 | 20950 | 20850 | 2249 |
| 717 | 20241021 | 091900 | 2121061600 | 20900 | 20950 | 20950 | 20850 | 2991 |
| 718 | 20241021 | 091800 | 2058556800 | 20900 | 20850 | 20950 | 20850 | 6177 |
| 719 | 20241021 | 091700 | 1929418450 | 20850 | 20850 | 20850 | 20800 | 2199 |
| 720 | 20241021 | 091600 | 1883569550 | 20850 | 20800 | 20850 | 20800 | 837 |
| 721 | 20241021 | 091500 | 1866152350 | 20750 | 20850 | 20850 | 20750 | 2172 |
| 722 | 20241021 | 091400 | 1820953200 | 20800 | 20750 | 20850 | 20700 | 2190 |
| 723 | 20241021 | 091300 | 1775402800 | 20700 | 20600 | 20750 | 20600 | 3655 |
| 724 | 20241021 | 091200 | 1699807350 | 20600 | 20700 | 20700 | 20600 | 2122 |
| 725 | 20241021 | 091100 | 1656006000 | 20650 | 20550 | 20700 | 20550 | 2740 |
| 726 | 20241021 | 091000 | 1599494100 | 20550 | 20450 | 20550 | 20350 | 9577 |
| 727 | 20241021 | 090900 | 1403722850 | 20400 | 20500 | 20550 | 20400 | 5829 |
| 728 | 20241021 | 090800 | 1284576250 | 20500 | 20550 | 20600 | 20500 | 3123 |
| 729 | 20241021 | 090700 | 1220480450 | 20500 | 20500 | 20550 | 20450 | 3196 |
| 730 | 20241021 | 090600 | 1154979850 | 20500 | 20650 | 20700 | 20500 | 10936 |
| 731 | 20241021 | 090500 | 930296800 | 20650 | 20550 | 20700 | 20550 | 5659 |
| 732 | 20241021 | 090400 | 813696400 | 20550 | 20600 | 20650 | 20550 | 4335 |
| 733 | 20241021 | 090300 | 724519750 | 20600 | 20700 | 20700 | 20600 | 4946 |
| 734 | 20241021 | 090200 | 622462400 | 20700 | 20750 | 20800 | 20700 | 2725 |
| 735 | 20241021 | 090100 | 566015300 | 20700 | 20700 | 20750 | 20600 | 10448 |
| 736 | 20241021 | 090000 | 350142750 | 20700 | 20800 | 20800 | 20650 | 15315 |