39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 3 | 20241024 | 211100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241024 | 211000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241024 | 210900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241024 | 210800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241024 | 210700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241024 | 210600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241024 | 210500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241024 | 210400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241024 | 210300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241024 | 210200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241024 | 210100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241024 | 210000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241024 | 205900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241024 | 205800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241024 | 205700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241024 | 205600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241024 | 205500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241024 | 205400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241024 | 205300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241024 | 205200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241024 | 205100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241024 | 205000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241024 | 204900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241024 | 204800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241024 | 204700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241024 | 204600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241024 | 204500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241024 | 204400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241024 | 204300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241024 | 204200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 33 | 20241024 | 204100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241024 | 204000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241024 | 203900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241024 | 203800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241024 | 203700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241024 | 203600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241024 | 203500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241024 | 203400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241024 | 203300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241024 | 203200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241024 | 203100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241024 | 203000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241024 | 202900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241024 | 202800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241024 | 202700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241024 | 202600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241024 | 202500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241024 | 202400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241024 | 202300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241024 | 202200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241024 | 202100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241024 | 202000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241024 | 201900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241024 | 201800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241024 | 201700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241024 | 201600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241024 | 201500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241024 | 201400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241024 | 201300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241024 | 201200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 63 | 20241024 | 201100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241024 | 201000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241024 | 200900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241024 | 200800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241024 | 200700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241024 | 200600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241024 | 200500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241024 | 200400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241024 | 200300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241024 | 200200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241024 | 200100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241024 | 200000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241024 | 195900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241024 | 195800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241024 | 195700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241024 | 195600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241024 | 195500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241024 | 195400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241024 | 195300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241024 | 195200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241024 | 195100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241024 | 195000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241024 | 194900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241024 | 194800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241024 | 194700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241024 | 194600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241024 | 194500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241024 | 194400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241024 | 194300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241024 | 194200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 93 | 20241024 | 194100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241024 | 194000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241024 | 193900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241024 | 193800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241024 | 193700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241024 | 193600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241024 | 193500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241024 | 193400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241024 | 193300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241024 | 193200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241024 | 193100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241024 | 193000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241024 | 192900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241024 | 192800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241024 | 192700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241024 | 192600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241024 | 192500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241024 | 192400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241024 | 192300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241024 | 192200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241024 | 192100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241024 | 192000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241024 | 191900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241024 | 191800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241024 | 191700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241024 | 191600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241024 | 191500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241024 | 191400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241024 | 191300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241024 | 191200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 123 | 20241024 | 191100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241024 | 191000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241024 | 190900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241024 | 190800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241024 | 190700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241024 | 190600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241024 | 190500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241024 | 190400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241024 | 190300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241024 | 190200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241024 | 190100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241024 | 190000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241024 | 185900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241024 | 185800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241024 | 185700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241024 | 185600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241024 | 185500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241024 | 185400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241024 | 185300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241024 | 185200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241024 | 185100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241024 | 185000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241024 | 184900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241024 | 184800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241024 | 184700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241024 | 184600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241024 | 184500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241024 | 184400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241024 | 184300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241024 | 184200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 153 | 20241024 | 184100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241024 | 184000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241024 | 183900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241024 | 183800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241024 | 183700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241024 | 183600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241024 | 183500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241024 | 183400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241024 | 183300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241024 | 183200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241024 | 183100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241024 | 183000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241024 | 182900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241024 | 182800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241024 | 182700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241024 | 182600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241024 | 182500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241024 | 182400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241024 | 182300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241024 | 182200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241024 | 182100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241024 | 182000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241024 | 181900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241024 | 181800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241024 | 181700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241024 | 181600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241024 | 181500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241024 | 181400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241024 | 181300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241024 | 181200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 183 | 20241024 | 181100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241024 | 181000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241024 | 180900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241024 | 180800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241024 | 180700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241024 | 180600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241024 | 180500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241024 | 180400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241024 | 180300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241024 | 180200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241024 | 180100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241024 | 180000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241024 | 175900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241024 | 175800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241024 | 175700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241024 | 175600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241024 | 175500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241024 | 175400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241024 | 175300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241024 | 175200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241024 | 175100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241024 | 175000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241024 | 174900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241024 | 174800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241024 | 174700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241024 | 174600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241024 | 174500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241024 | 174400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241024 | 174300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241024 | 174200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 213 | 20241024 | 174100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241024 | 174000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241024 | 173900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241024 | 173800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241024 | 173700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241024 | 173600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241024 | 173500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241024 | 173400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241024 | 173300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241024 | 173200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241024 | 173100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241024 | 173000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241024 | 172900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241024 | 172800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241024 | 172700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241024 | 172600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241024 | 172500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241024 | 172400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241024 | 172300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241024 | 172200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241024 | 172100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241024 | 172000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241024 | 171900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241024 | 171800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241024 | 171700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241024 | 171600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241024 | 171500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241024 | 171400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241024 | 171300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241024 | 171200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 243 | 20241024 | 171100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241024 | 171000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241024 | 170900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241024 | 170800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241024 | 170700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241024 | 170600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241024 | 170500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241024 | 170400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241024 | 170300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241024 | 170200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241024 | 170100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20241024 | 170000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241024 | 165900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241024 | 165800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241024 | 165700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241024 | 165600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241024 | 165500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20241024 | 165400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20241024 | 165300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20241024 | 165200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20241024 | 165100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20241024 | 165000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20241024 | 164900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20241024 | 164800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20241024 | 164700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20241024 | 164600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20241024 | 164500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20241024 | 164400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20241024 | 164300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20241024 | 164200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 273 | 20241024 | 164100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20241024 | 164000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20241024 | 163900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20241024 | 163800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20241024 | 163700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20241024 | 163600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20241024 | 163500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20241024 | 163400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20241024 | 163300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20241024 | 163200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20241024 | 163100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20241024 | 163000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20241024 | 162900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20241024 | 162800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20241024 | 162700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20241024 | 162600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20241024 | 162500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20241024 | 162400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20241024 | 162300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20241024 | 162200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20241024 | 162100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20241024 | 162000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20241024 | 161900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20241024 | 161800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20241024 | 161700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20241024 | 161600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20241024 | 161500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20241024 | 161400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20241024 | 161300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20241024 | 161200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 303 | 20241024 | 161100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20241024 | 161000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20241024 | 160900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20241024 | 160800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20241024 | 160700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20241024 | 160600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20241024 | 160500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20241024 | 160400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20241024 | 160300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20241024 | 160200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20241024 | 160100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20241024 | 160000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20241024 | 155900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20241024 | 155800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20241024 | 155700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20241024 | 155600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20241024 | 155500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20241024 | 155400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20241024 | 155300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20241024 | 155200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20241024 | 155100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20241024 | 155000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20241024 | 154900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20241024 | 154800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20241024 | 154700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20241024 | 154600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20241024 | 154500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20241024 | 154400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20241024 | 154300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20241024 | 154200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 333 | 20241024 | 154100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20241024 | 154000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20241024 | 153900 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20241024 | 153800 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20241024 | 153700 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20241024 | 153600 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20241024 | 153500 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20241024 | 153400 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20241024 | 153300 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20241024 | 153200 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20241024 | 153100 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20241024 | 153000 | 10935417240 | 18800 | 18800 | 18800 | 18800 | 13751 |
| 345 | 20241024 | 152900 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20241024 | 152800 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20241024 | 152700 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 348 | 20241024 | 152600 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 349 | 20241024 | 152500 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 350 | 20241024 | 152400 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 351 | 20241024 | 152300 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 352 | 20241024 | 152200 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 353 | 20241024 | 152100 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 354 | 20241024 | 152000 | 10676898440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 355 | 20241024 | 151900 | 10676898440 | 18880 | 18940 | 18940 | 18850 | 7555 |
| 356 | 20241024 | 151800 | 10534280560 | 18950 | 18960 | 18960 | 18940 | 694 |
| 357 | 20241024 | 151700 | 10521126600 | 18960 | 18970 | 18970 | 18960 | 1786 |
| 358 | 20241024 | 151600 | 10487260480 | 18970 | 18970 | 18990 | 18970 | 1296 |
| 359 | 20241024 | 151500 | 10462659680 | 18980 | 18980 | 18980 | 18980 | 161 |
| 360 | 20241024 | 151400 | 10459603900 | 18970 | 18960 | 18970 | 18950 | 820 |
| 361 | 20241024 | 151300 | 10444056470 | 18970 | 18920 | 18980 | 18900 | 446 |
| 362 | 20241024 | 151200 | 10435620710 | 18910 | 19000 | 19000 | 18910 | 308 |
| 363 | 20241024 | 151100 | 10429775100 | 19000 | 18910 | 19000 | 18890 | 4331 |
| 364 | 20241024 | 151000 | 10347851610 | 18930 | 18900 | 18930 | 18900 | 1545 |
| 365 | 20241024 | 150900 | 10318642250 | 18900 | 18910 | 18910 | 18900 | 6068 |
| 366 | 20241024 | 150800 | 10203943020 | 18920 | 18940 | 18940 | 18920 | 1721 |
| 367 | 20241024 | 150700 | 10171370690 | 18930 | 18930 | 18930 | 18930 | 434 |
| 368 | 20241024 | 150600 | 10163155070 | 18930 | 18930 | 18940 | 18930 | 1068 |
| 369 | 20241024 | 150500 | 10142936520 | 18940 | 18970 | 18980 | 18940 | 1403 |
| 370 | 20241024 | 150400 | 10116352940 | 18970 | 18980 | 18980 | 18950 | 320 |
| 371 | 20241024 | 150300 | 10110285120 | 18950 | 18980 | 19000 | 18950 | 871 |
| 372 | 20241024 | 150200 | 10093748090 | 18980 | 18990 | 18990 | 18940 | 222 |
| 373 | 20241024 | 150100 | 10089538540 | 18950 | 18950 | 18990 | 18910 | 3811 |
| 374 | 20241024 | 150000 | 10017406200 | 18960 | 18990 | 18990 | 18960 | 1289 |
| 375 | 20241024 | 145900 | 9992960180 | 18980 | 18980 | 18990 | 18980 | 323 |
| 376 | 20241024 | 145800 | 9986828850 | 18990 | 19010 | 19010 | 18980 | 271 |
| 377 | 20241024 | 145700 | 9981684020 | 19010 | 19010 | 19010 | 18990 | 482 |
| 378 | 20241024 | 145600 | 9972525600 | 19010 | 19020 | 19020 | 19000 | 1915 |
| 379 | 20241024 | 145500 | 9936111700 | 19020 | 19010 | 19030 | 19010 | 626 |
| 380 | 20241024 | 145400 | 9924205420 | 19020 | 19010 | 19030 | 19010 | 194 |
| 381 | 20241024 | 145300 | 9920516370 | 19010 | 19000 | 19020 | 19000 | 491 |
| 382 | 20241024 | 145200 | 9911184060 | 19000 | 19000 | 19000 | 18990 | 181 |
| 383 | 20241024 | 145100 | 9907745820 | 19020 | 18990 | 19020 | 18990 | 768 |
| 384 | 20241024 | 145000 | 9893156990 | 18990 | 19000 | 19010 | 18990 | 781 |
| 385 | 20241024 | 144900 | 9878324890 | 19010 | 18980 | 19010 | 18980 | 3923 |
| 386 | 20241024 | 144800 | 9803792190 | 18980 | 19000 | 19000 | 18980 | 575 |
| 387 | 20241024 | 144700 | 9792869470 | 18970 | 18940 | 18990 | 18940 | 2651 |
| 388 | 20241024 | 144600 | 9742564610 | 18940 | 18950 | 18970 | 18930 | 1074 |
| 389 | 20241024 | 144500 | 9722211320 | 18950 | 18930 | 18950 | 18920 | 2479 |
| 390 | 20241024 | 144400 | 9675279540 | 18940 | 18950 | 18950 | 18930 | 233 |
| 391 | 20241024 | 144300 | 9670866400 | 18960 | 18950 | 18960 | 18940 | 2633 |
| 392 | 20241024 | 144200 | 9620965130 | 18940 | 18940 | 18950 | 18940 | 239 |
| 393 | 20241024 | 144100 | 9616438450 | 18940 | 18940 | 18940 | 18940 | 131 |
| 394 | 20241024 | 144000 | 9613957310 | 18940 | 18950 | 18950 | 18940 | 269 |
| 395 | 20241024 | 143900 | 9608861800 | 18950 | 18980 | 18980 | 18950 | 357 |
| 396 | 20241024 | 143800 | 9602092930 | 18980 | 18980 | 18980 | 18980 | 374 |
| 397 | 20241024 | 143700 | 9594994410 | 18990 | 18960 | 18990 | 18960 | 211 |
| 398 | 20241024 | 143600 | 9590990280 | 18960 | 18970 | 18990 | 18950 | 860 |
| 399 | 20241024 | 143500 | 9574672540 | 18970 | 18940 | 18970 | 18940 | 491 |
| 400 | 20241024 | 143400 | 9565363990 | 18940 | 18930 | 18960 | 18930 | 701 |
| 401 | 20241024 | 143300 | 9552085560 | 18940 | 18950 | 18950 | 18910 | 1809 |
| 402 | 20241024 | 143200 | 9517853300 | 18950 | 18960 | 18980 | 18940 | 822 |
| 403 | 20241024 | 143100 | 9502273840 | 18960 | 18970 | 18990 | 18960 | 171 |
| 404 | 20241024 | 143000 | 9499030640 | 19000 | 18950 | 19010 | 18950 | 576 |
| 405 | 20241024 | 142900 | 9488098040 | 18980 | 18930 | 18980 | 18930 | 872 |
| 406 | 20241024 | 142800 | 9471577640 | 18930 | 18930 | 18950 | 18920 | 294 |
| 407 | 20241024 | 142700 | 9466011170 | 18920 | 18930 | 18930 | 18920 | 879 |
| 408 | 20241024 | 142600 | 9449379270 | 18920 | 18930 | 18930 | 18920 | 591 |
| 409 | 20241024 | 142500 | 9438197000 | 18920 | 18920 | 18940 | 18920 | 181 |
| 410 | 20241024 | 142400 | 9434772170 | 18920 | 18930 | 18950 | 18920 | 1132 |
| 411 | 20241024 | 142300 | 9413343950 | 18930 | 18930 | 18940 | 18930 | 184 |
| 412 | 20241024 | 142200 | 9409860620 | 18940 | 18930 | 18950 | 18920 | 256 |
| 413 | 20241024 | 142100 | 9405013120 | 18930 | 18950 | 18950 | 18930 | 378 |
| 414 | 20241024 | 142000 | 9397856700 | 18930 | 18930 | 18950 | 18930 | 461 |
| 415 | 20241024 | 141900 | 9389129170 | 18930 | 18950 | 18960 | 18930 | 528 |
| 416 | 20241024 | 141800 | 9379129280 | 18950 | 18950 | 18950 | 18940 | 520 |
| 417 | 20241024 | 141700 | 9369276920 | 18950 | 18960 | 18970 | 18950 | 337 |
| 418 | 20241024 | 141600 | 9362888770 | 18980 | 18960 | 18980 | 18960 | 211 |
| 419 | 20241024 | 141500 | 9358888190 | 18970 | 18960 | 18970 | 18960 | 545 |
| 420 | 20241024 | 141400 | 9348554850 | 18960 | 18990 | 18990 | 18960 | 701 |
| 421 | 20241024 | 141300 | 9335260330 | 18990 | 18960 | 19000 | 18960 | 158 |
| 422 | 20241024 | 141200 | 9332262930 | 18960 | 18960 | 18970 | 18960 | 529 |
| 423 | 20241024 | 141100 | 9322231350 | 18960 | 18960 | 18970 | 18940 | 1289 |
| 424 | 20241024 | 141000 | 9297802850 | 18960 | 18970 | 18980 | 18960 | 830 |
| 425 | 20241024 | 140900 | 9282056430 | 18980 | 18950 | 18980 | 18950 | 336 |
| 426 | 20241024 | 140800 | 9275684020 | 18950 | 18960 | 18960 | 18950 | 488 |
| 427 | 20241024 | 140700 | 9266434150 | 18960 | 18980 | 18980 | 18950 | 210 |
| 428 | 20241024 | 140600 | 9262452640 | 18950 | 18980 | 18980 | 18950 | 2167 |
| 429 | 20241024 | 140500 | 9221356840 | 18980 | 19000 | 19000 | 18980 | 1483 |
| 430 | 20241024 | 140400 | 9193200820 | 19000 | 18990 | 19000 | 18990 | 393 |
| 431 | 20241024 | 140300 | 9185736930 | 18990 | 19020 | 19030 | 18990 | 1752 |
| 432 | 20241024 | 140200 | 9152432870 | 19020 | 19030 | 19030 | 19020 | 536 |
| 433 | 20241024 | 140100 | 9142236820 | 19030 | 19050 | 19070 | 19030 | 3281 |
| 434 | 20241024 | 140000 | 9079730080 | 19050 | 19050 | 19050 | 19050 | 95 |
| 435 | 20241024 | 135900 | 9077920330 | 19050 | 19050 | 19060 | 19040 | 316 |
| 436 | 20241024 | 135800 | 9071900740 | 19050 | 19040 | 19050 | 19040 | 300 |
| 437 | 20241024 | 135700 | 9066187270 | 19050 | 19040 | 19050 | 19040 | 1081 |
| 438 | 20241024 | 135600 | 9045604790 | 19040 | 19040 | 19060 | 19040 | 647 |
| 439 | 20241024 | 135500 | 9033285430 | 19050 | 19060 | 19070 | 19050 | 92 |
| 440 | 20241024 | 135400 | 9031532280 | 19060 | 19050 | 19060 | 19040 | 250 |
| 441 | 20241024 | 135300 | 9026769950 | 19070 | 19080 | 19080 | 19070 | 100 |
| 442 | 20241024 | 135200 | 9024862650 | 19070 | 19070 | 19080 | 19070 | 71 |
| 443 | 20241024 | 135100 | 9023508660 | 19080 | 19070 | 19080 | 19070 | 523 |
| 444 | 20241024 | 135000 | 9013535040 | 19080 | 19050 | 19080 | 19050 | 307 |
| 445 | 20241024 | 134900 | 9007685130 | 19090 | 19080 | 19090 | 19080 | 79 |
| 446 | 20241024 | 134800 | 9006177520 | 19080 | 19050 | 19080 | 19040 | 88 |
| 447 | 20241024 | 134700 | 9004499330 | 19040 | 19040 | 19040 | 19040 | 80 |
| 448 | 20241024 | 134600 | 9002976130 | 19040 | 19030 | 19040 | 19030 | 208 |
| 449 | 20241024 | 134500 | 8999017870 | 19040 | 19030 | 19040 | 19030 | 160 |
| 450 | 20241024 | 134400 | 8995972810 | 19030 | 19030 | 19030 | 19030 | 1 |
| 451 | 20241024 | 134300 | 8995953780 | 19020 | 19020 | 19020 | 19020 | 136 |
| 452 | 20241024 | 134200 | 8993367060 | 19030 | 19030 | 19040 | 19030 | 312 |
| 453 | 20241024 | 134100 | 8987429300 | 19040 | 19040 | 19040 | 19030 | 296 |
| 454 | 20241024 | 134000 | 8981796390 | 19040 | 19030 | 19040 | 19030 | 77 |
| 455 | 20241024 | 133900 | 8980330550 | 19030 | 19050 | 19050 | 19030 | 784 |
| 456 | 20241024 | 133800 | 8965402480 | 19060 | 19070 | 19070 | 19060 | 15 |
| 457 | 20241024 | 133700 | 8965116530 | 19050 | 19090 | 19090 | 19040 | 76 |
| 458 | 20241024 | 133600 | 8963669050 | 19040 | 19050 | 19060 | 19040 | 198 |
| 459 | 20241024 | 133500 | 8959896930 | 19050 | 19040 | 19050 | 19040 | 245 |
| 460 | 20241024 | 133400 | 8955232120 | 19040 | 19040 | 19040 | 19040 | 150 |
| 461 | 20241024 | 133300 | 8952376120 | 19070 | 19090 | 19090 | 19050 | 1497 |
| 462 | 20241024 | 133200 | 8923834660 | 19100 | 19070 | 19100 | 19070 | 806 |
| 463 | 20241024 | 133100 | 8908452470 | 19080 | 19060 | 19080 | 19060 | 514 |
| 464 | 20241024 | 133000 | 8898651730 | 19060 | 19050 | 19060 | 19040 | 278 |
| 465 | 20241024 | 132900 | 8893356220 | 19040 | 19020 | 19050 | 19020 | 57 |
| 466 | 20241024 | 132800 | 8892270950 | 19030 | 18980 | 19030 | 18980 | 516 |
| 467 | 20241024 | 132700 | 8882459360 | 18990 | 19020 | 19020 | 18990 | 1467 |
| 468 | 20241024 | 132600 | 8854583600 | 19020 | 19040 | 19040 | 19020 | 449 |
| 469 | 20241024 | 132500 | 8846041890 | 19050 | 19030 | 19050 | 19030 | 145 |
| 470 | 20241024 | 132400 | 8843280880 | 19030 | 19030 | 19030 | 19020 | 235 |
| 471 | 20241024 | 132300 | 8838809370 | 19040 | 19050 | 19050 | 19040 | 130 |
| 472 | 20241024 | 132200 | 8836334100 | 19050 | 19050 | 19050 | 19040 | 193 |
| 473 | 20241024 | 132100 | 8832657720 | 19060 | 19070 | 19070 | 19060 | 82 |
| 474 | 20241024 | 132000 | 8831094710 | 19070 | 19070 | 19080 | 19060 | 151 |
| 475 | 20241024 | 131900 | 8828216220 | 19080 | 19110 | 19110 | 19080 | 319 |
| 476 | 20241024 | 131800 | 8822122630 | 19110 | 19130 | 19130 | 19110 | 30 |
| 477 | 20241024 | 131700 | 8821548810 | 19130 | 19130 | 19150 | 19130 | 326 |
| 478 | 20241024 | 131600 | 8815310230 | 19130 | 19100 | 19130 | 19100 | 3598 |
| 479 | 20241024 | 131500 | 8746523140 | 19110 | 19110 | 19110 | 19100 | 182 |
| 480 | 20241024 | 131400 | 8743046870 | 19110 | 19110 | 19110 | 19110 | 328 |
| 481 | 20241024 | 131300 | 8736778790 | 19110 | 19100 | 19120 | 19100 | 1576 |
| 482 | 20241024 | 131200 | 8706659910 | 19100 | 19100 | 19110 | 19070 | 835 |
| 483 | 20241024 | 131100 | 8690712030 | 19090 | 19030 | 19100 | 19030 | 1638 |
| 484 | 20241024 | 131000 | 8659443460 | 19010 | 19010 | 19010 | 19010 | 117 |
| 485 | 20241024 | 130900 | 8657219290 | 19010 | 18990 | 19010 | 18980 | 458 |
| 486 | 20241024 | 130800 | 8648518510 | 18980 | 18990 | 18990 | 18970 | 192 |
| 487 | 20241024 | 130700 | 8644875610 | 18980 | 19000 | 19000 | 18980 | 243 |
| 488 | 20241024 | 130600 | 8640258860 | 19000 | 18980 | 19000 | 18980 | 64 |
| 489 | 20241024 | 130500 | 8639044020 | 18980 | 18970 | 18980 | 18960 | 158 |
| 490 | 20241024 | 130400 | 8636047720 | 18980 | 18980 | 18980 | 18970 | 330 |
| 491 | 20241024 | 130300 | 8629785180 | 18980 | 18990 | 18990 | 18980 | 163 |
| 492 | 20241024 | 130200 | 8626690940 | 18980 | 18980 | 18980 | 18980 | 30 |
| 493 | 20241024 | 130100 | 8626121540 | 19000 | 19000 | 19000 | 19000 | 26 |
| 494 | 20241024 | 130000 | 8625627540 | 19000 | 19000 | 19000 | 19000 | 54 |
| 495 | 20241024 | 125900 | 8624601540 | 19000 | 19000 | 19000 | 19000 | 142 |
| 496 | 20241024 | 125800 | 8621903540 | 19010 | 19000 | 19010 | 19000 | 145 |
| 497 | 20241024 | 125700 | 8619147100 | 19040 | 19020 | 19040 | 19020 | 13 |
| 498 | 20241024 | 125600 | 8618899820 | 19060 | 19020 | 19060 | 19020 | 75 |
| 499 | 20241024 | 125500 | 8617473280 | 19020 | 19020 | 19020 | 19020 | 248 |
| 500 | 20241024 | 125400 | 8612756320 | 19040 | 19040 | 19040 | 19040 | 2 |
| 501 | 20241024 | 125300 | 8612718240 | 19060 | 18960 | 19060 | 18950 | 2011 |
| 502 | 20241024 | 125200 | 8574565120 | 18960 | 18960 | 18970 | 18950 | 111 |
| 503 | 20241024 | 125100 | 8572459670 | 18970 | 18980 | 18980 | 18950 | 1309 |
| 504 | 20241024 | 125000 | 8547645610 | 18980 | 18980 | 19000 | 18970 | 1147 |
| 505 | 20241024 | 124900 | 8525861990 | 18980 | 18980 | 18990 | 18980 | 495 |
| 506 | 20241024 | 124800 | 8516464860 | 18980 | 18990 | 18990 | 18980 | 25 |
| 507 | 20241024 | 124700 | 8515990200 | 18970 | 18970 | 18970 | 18970 | 220 |
| 508 | 20241024 | 124600 | 8511816800 | 18970 | 18980 | 18990 | 18970 | 344 |
| 509 | 20241024 | 124500 | 8505289910 | 18980 | 18980 | 18980 | 18980 | 251 |
| 510 | 20241024 | 124400 | 8500525930 | 18980 | 18970 | 18980 | 18960 | 183 |
| 511 | 20241024 | 124300 | 8497054900 | 18960 | 18960 | 18960 | 18960 | 264 |
| 512 | 20241024 | 124200 | 8492049460 | 18950 | 18950 | 18950 | 18940 | 180 |
| 513 | 20241024 | 124100 | 8488639000 | 18930 | 18920 | 18930 | 18920 | 642 |
| 514 | 20241024 | 124000 | 8476491820 | 18910 | 18950 | 18950 | 18910 | 835 |
| 515 | 20241024 | 123900 | 8460691060 | 18950 | 18940 | 18950 | 18920 | 785 |
| 516 | 20241024 | 123800 | 8445829820 | 18910 | 18940 | 18940 | 18910 | 1120 |
| 517 | 20241024 | 123700 | 8424643060 | 18940 | 18930 | 18940 | 18910 | 1319 |
| 518 | 20241024 | 123600 | 8399689290 | 18920 | 18960 | 18960 | 18920 | 3816 |
| 519 | 20241024 | 123500 | 8327367940 | 18970 | 18960 | 18990 | 18960 | 1086 |
| 520 | 20241024 | 123400 | 8306760360 | 18960 | 18970 | 18970 | 18960 | 371 |
| 521 | 20241024 | 123300 | 8299726090 | 18960 | 18970 | 18980 | 18960 | 101 |
| 522 | 20241024 | 123200 | 8297810140 | 18970 | 19000 | 19000 | 18970 | 978 |
| 523 | 20241024 | 123100 | 8279243630 | 19020 | 19010 | 19020 | 19000 | 943 |
| 524 | 20241024 | 123000 | 8261324580 | 19010 | 19050 | 19050 | 19010 | 57 |
| 525 | 20241024 | 122900 | 8260238770 | 19050 | 19000 | 19050 | 19000 | 505 |
| 526 | 20241024 | 122800 | 8250636920 | 19000 | 19000 | 19010 | 18990 | 115 |
| 527 | 20241024 | 122700 | 8248451840 | 18990 | 18990 | 18990 | 18990 | 747 |
| 528 | 20241024 | 122600 | 8234266310 | 19000 | 18990 | 19000 | 18990 | 198 |
| 529 | 20241024 | 122500 | 8230505630 | 18990 | 18990 | 18990 | 18990 | 5 |
| 530 | 20241024 | 122400 | 8230410680 | 18990 | 18990 | 18990 | 18990 | 128 |
| 531 | 20241024 | 122300 | 8227979960 | 18990 | 19030 | 19030 | 18990 | 2169 |
| 532 | 20241024 | 122200 | 8186769590 | 19030 | 19030 | 19030 | 19030 | 16 |
| 533 | 20241024 | 122100 | 8186465110 | 19020 | 19040 | 19040 | 19020 | 292 |
| 534 | 20241024 | 122000 | 8180910670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 535 | 20241024 | 121900 | 8180910670 | 19040 | 19020 | 19040 | 19020 | 210 |
| 536 | 20241024 | 121800 | 8176915590 | 19020 | 19030 | 19030 | 19020 | 53 |
| 537 | 20241024 | 121700 | 8175907510 | 19020 | 19030 | 19030 | 19020 | 169 |
| 538 | 20241024 | 121600 | 8172692940 | 19040 | 19020 | 19040 | 19020 | 227 |
| 539 | 20241024 | 121500 | 8168374300 | 19040 | 19000 | 19040 | 19000 | 367 |
| 540 | 20241024 | 121400 | 8161388770 | 19040 | 19010 | 19050 | 19010 | 136 |
| 541 | 20241024 | 121300 | 8158802770 | 19050 | 19000 | 19050 | 19000 | 125 |
| 542 | 20241024 | 121200 | 8156424640 | 18990 | 18990 | 19000 | 18990 | 779 |
| 543 | 20241024 | 121100 | 8141630830 | 19000 | 19000 | 19000 | 19000 | 57 |
| 544 | 20241024 | 121000 | 8140547830 | 19000 | 19000 | 19000 | 19000 | 93 |
| 545 | 20241024 | 120900 | 8138780830 | 19000 | 18990 | 19000 | 18990 | 163 |
| 546 | 20241024 | 120800 | 8135683920 | 19000 | 19050 | 19050 | 18990 | 2417 |
| 547 | 20241024 | 120700 | 8089724430 | 19060 | 19060 | 19070 | 19060 | 167 |
| 548 | 20241024 | 120600 | 8086541400 | 19070 | 19080 | 19080 | 19060 | 417 |
| 549 | 20241024 | 120500 | 8078587930 | 19090 | 19080 | 19090 | 19080 | 18 |
| 550 | 20241024 | 120400 | 8078244420 | 19080 | 19090 | 19090 | 19080 | 59 |
| 551 | 20241024 | 120300 | 8077118660 | 19090 | 19100 | 19100 | 19090 | 1570 |
| 552 | 20241024 | 120200 | 8047135350 | 19110 | 19120 | 19130 | 19100 | 701 |
| 553 | 20241024 | 120100 | 8033741490 | 19120 | 19130 | 19130 | 19120 | 818 |
| 554 | 20241024 | 120000 | 8018101170 | 19130 | 19120 | 19130 | 19120 | 237 |
| 555 | 20241024 | 115900 | 8013568210 | 19110 | 19120 | 19120 | 19100 | 378 |
| 556 | 20241024 | 115800 | 8006347180 | 19120 | 19120 | 19120 | 19110 | 60 |
| 557 | 20241024 | 115700 | 8005200520 | 19120 | 19120 | 19120 | 19110 | 69 |
| 558 | 20241024 | 115600 | 8003881770 | 19120 | 19110 | 19120 | 19110 | 105 |
| 559 | 20241024 | 115500 | 8001875210 | 19130 | 19120 | 19130 | 19110 | 180 |
| 560 | 20241024 | 115400 | 7998434670 | 19120 | 19120 | 19120 | 19120 | 26 |
| 561 | 20241024 | 115300 | 7997937550 | 19130 | 19140 | 19140 | 19130 | 99 |
| 562 | 20241024 | 115200 | 7996043160 | 19110 | 19120 | 19140 | 19110 | 1365 |
| 563 | 20241024 | 115100 | 7969944430 | 19100 | 19110 | 19110 | 19100 | 141 |
| 564 | 20241024 | 115000 | 7967250770 | 19120 | 19120 | 19120 | 19120 | 29 |
| 565 | 20241024 | 114900 | 7966696290 | 19120 | 19070 | 19120 | 19070 | 82 |
| 566 | 20241024 | 114800 | 7965129940 | 19060 | 19040 | 19060 | 19030 | 368 |
| 567 | 20241024 | 114700 | 7958119580 | 19030 | 19040 | 19040 | 19030 | 303 |
| 568 | 20241024 | 114600 | 7952352480 | 19040 | 19040 | 19050 | 19040 | 145 |
| 569 | 20241024 | 114500 | 7949591620 | 19020 | 19110 | 19110 | 19020 | 1949 |
| 570 | 20241024 | 114400 | 7912413300 | 19110 | 19110 | 19110 | 19110 | 139 |
| 571 | 20241024 | 114300 | 7909757010 | 19110 | 19110 | 19130 | 19110 | 1044 |
| 572 | 20241024 | 114200 | 7889797090 | 19110 | 19120 | 19120 | 19110 | 225 |
| 573 | 20241024 | 114100 | 7885497070 | 19120 | 19120 | 19120 | 19110 | 321 |
| 574 | 20241024 | 114000 | 7879362570 | 19130 | 19130 | 19130 | 19120 | 730 |
| 575 | 20241024 | 113900 | 7865404310 | 19130 | 19140 | 19140 | 19130 | 81 |
| 576 | 20241024 | 113800 | 7863854610 | 19130 | 19140 | 19140 | 19120 | 826 |
| 577 | 20241024 | 113700 | 7848056620 | 19140 | 19110 | 19140 | 19110 | 1512 |
| 578 | 20241024 | 113600 | 7819139970 | 19110 | 19110 | 19120 | 19090 | 350 |
| 579 | 20241024 | 113500 | 7812450800 | 19110 | 19100 | 19110 | 19080 | 529 |
| 580 | 20241024 | 113400 | 7802346930 | 19100 | 19110 | 19120 | 19100 | 1201 |
| 581 | 20241024 | 113300 | 7779394610 | 19110 | 19050 | 19110 | 19050 | 1888 |
| 582 | 20241024 | 113200 | 7743363370 | 19050 | 19000 | 19050 | 19000 | 226 |
| 583 | 20241024 | 113100 | 7739066930 | 19000 | 19040 | 19050 | 19000 | 2018 |
| 584 | 20241024 | 113000 | 7700700050 | 19050 | 19040 | 19050 | 19040 | 637 |
| 585 | 20241024 | 112900 | 7688566750 | 19060 | 19070 | 19080 | 19060 | 115 |
| 586 | 20241024 | 112800 | 7686373570 | 19080 | 19080 | 19080 | 19070 | 214 |
| 587 | 20241024 | 112700 | 7682292020 | 19070 | 19080 | 19080 | 19070 | 885 |
| 588 | 20241024 | 112600 | 7665414760 | 19080 | 19070 | 19080 | 19070 | 415 |
| 589 | 20241024 | 112500 | 7657500700 | 19070 | 19020 | 19130 | 19020 | 2482 |
| 590 | 20241024 | 112400 | 7610135380 | 19020 | 19000 | 19020 | 19000 | 331 |
| 591 | 20241024 | 112300 | 7603843070 | 19000 | 19020 | 19030 | 19000 | 1132 |
| 592 | 20241024 | 112200 | 7582328120 | 19030 | 19000 | 19030 | 19000 | 163 |
| 593 | 20241024 | 112100 | 7579229240 | 19000 | 19010 | 19010 | 18980 | 413 |
| 594 | 20241024 | 112000 | 7571383180 | 19050 | 19030 | 19050 | 19000 | 3580 |
| 595 | 20241024 | 111900 | 7503328170 | 19090 | 19010 | 19090 | 18980 | 2279 |
| 596 | 20241024 | 111800 | 7459873970 | 19010 | 18900 | 19010 | 18890 | 2329 |
| 597 | 20241024 | 111700 | 7415785400 | 18910 | 18930 | 18930 | 18900 | 2181 |
| 598 | 20241024 | 111600 | 7374541410 | 18930 | 18920 | 18950 | 18920 | 465 |
| 599 | 20241024 | 111500 | 7365740380 | 18920 | 18910 | 18930 | 18900 | 758 |
| 600 | 20241024 | 111400 | 7351401530 | 18920 | 18910 | 18930 | 18900 | 927 |
| 601 | 20241024 | 111300 | 7333869090 | 18910 | 18930 | 18930 | 18910 | 1681 |
| 602 | 20241024 | 111200 | 7302062410 | 18930 | 18940 | 18950 | 18930 | 1100 |
| 603 | 20241024 | 111100 | 7281231270 | 18950 | 18940 | 18950 | 18930 | 481 |
| 604 | 20241024 | 111000 | 7272121490 | 18950 | 18960 | 18970 | 18930 | 2534 |
| 605 | 20241024 | 110900 | 7224105810 | 18960 | 18950 | 18970 | 18950 | 537 |
| 606 | 20241024 | 110800 | 7213926900 | 18950 | 18940 | 18950 | 18940 | 265 |
| 607 | 20241024 | 110700 | 7208907790 | 18940 | 18940 | 18950 | 18920 | 1829 |
| 608 | 20241024 | 110600 | 7174281640 | 18990 | 18950 | 18990 | 18920 | 783 |
| 609 | 20241024 | 110500 | 7159458350 | 18950 | 19010 | 19010 | 18950 | 2492 |
| 610 | 20241024 | 110400 | 7112149960 | 19020 | 19050 | 19050 | 19010 | 505 |
| 611 | 20241024 | 110300 | 7102540070 | 19050 | 19050 | 19050 | 19040 | 498 |
| 612 | 20241024 | 110200 | 7093053740 | 19050 | 19060 | 19080 | 19050 | 1965 |
| 613 | 20241024 | 110100 | 7055577370 | 19070 | 19040 | 19070 | 19040 | 1001 |
| 614 | 20241024 | 110000 | 7036502050 | 19040 | 19040 | 19040 | 19000 | 537 |
| 615 | 20241024 | 105900 | 7026290020 | 19040 | 19030 | 19040 | 19000 | 940 |
| 616 | 20241024 | 105800 | 7008403650 | 19030 | 19000 | 19030 | 19000 | 372 |
| 617 | 20241024 | 105700 | 7001332890 | 19000 | 18970 | 19000 | 18960 | 847 |
| 618 | 20241024 | 105600 | 6985253610 | 18970 | 18990 | 18990 | 18970 | 2521 |
| 619 | 20241024 | 105500 | 6937413520 | 18990 | 18920 | 18990 | 18920 | 374 |
| 620 | 20241024 | 105400 | 6930322730 | 18920 | 18960 | 18960 | 18910 | 1358 |
| 621 | 20241024 | 105300 | 6904634490 | 18960 | 18930 | 18960 | 18910 | 2500 |
| 622 | 20241024 | 105200 | 6857334750 | 18940 | 18990 | 19000 | 18940 | 2375 |
| 623 | 20241024 | 105100 | 6812271790 | 18990 | 18970 | 18990 | 18970 | 776 |
| 624 | 20241024 | 105000 | 6797548050 | 18980 | 18990 | 18990 | 18980 | 263 |
| 625 | 20241024 | 104900 | 6792555910 | 18990 | 18980 | 18990 | 18980 | 151 |
| 626 | 20241024 | 104800 | 6789689090 | 18980 | 18990 | 18990 | 18980 | 117 |
| 627 | 20241024 | 104700 | 6787468120 | 18980 | 19010 | 19010 | 18980 | 551 |
| 628 | 20241024 | 104600 | 6777004590 | 19000 | 19020 | 19020 | 19000 | 4264 |
| 629 | 20241024 | 104500 | 6695955910 | 19030 | 19050 | 19050 | 19030 | 1400 |
| 630 | 20241024 | 104400 | 6669302640 | 19040 | 19060 | 19060 | 19040 | 4099 |
| 631 | 20241024 | 104300 | 6591214930 | 19060 | 19090 | 19090 | 19060 | 2641 |
| 632 | 20241024 | 104200 | 6540846270 | 19090 | 19100 | 19100 | 19080 | 2631 |
| 633 | 20241024 | 104100 | 6490620400 | 19100 | 19120 | 19120 | 19100 | 863 |
| 634 | 20241024 | 104000 | 6474134560 | 19120 | 19140 | 19140 | 19120 | 2055 |
| 635 | 20241024 | 103900 | 6434840540 | 19150 | 19160 | 19160 | 19150 | 90 |
| 636 | 20241024 | 103800 | 6433117030 | 19160 | 19190 | 19190 | 19160 | 871 |
| 637 | 20241024 | 103700 | 6416416830 | 19180 | 19190 | 19200 | 19180 | 530 |
| 638 | 20241024 | 103600 | 6406243510 | 19180 | 19190 | 19200 | 19180 | 122 |
| 639 | 20241024 | 103500 | 6403901920 | 19190 | 19160 | 19200 | 19160 | 444 |
| 640 | 20241024 | 103400 | 6395381390 | 19160 | 19200 | 19200 | 19160 | 510 |
| 641 | 20241024 | 103300 | 6385599520 | 19200 | 19190 | 19200 | 19190 | 557 |
| 642 | 20241024 | 103200 | 6374905250 | 19200 | 19200 | 19200 | 19190 | 235 |
| 643 | 20241024 | 103100 | 6370393790 | 19200 | 19190 | 19200 | 19180 | 1557 |
| 644 | 20241024 | 103000 | 6340518520 | 19190 | 19190 | 19200 | 19190 | 1292 |
| 645 | 20241024 | 102900 | 6315715890 | 19190 | 19190 | 19200 | 19190 | 659 |
| 646 | 20241024 | 102800 | 6303069670 | 19170 | 19120 | 19170 | 19120 | 1693 |
| 647 | 20241024 | 102700 | 6270639470 | 19120 | 19100 | 19120 | 19100 | 345 |
| 648 | 20241024 | 102600 | 6264045650 | 19100 | 19120 | 19130 | 19080 | 8766 |
| 649 | 20241024 | 102500 | 6096514890 | 19120 | 19130 | 19130 | 19120 | 245 |
| 650 | 20241024 | 102400 | 6091830280 | 19120 | 19120 | 19140 | 19120 | 439 |
| 651 | 20241024 | 102300 | 6083435810 | 19110 | 19150 | 19160 | 19110 | 670 |
| 652 | 20241024 | 102200 | 6070610170 | 19160 | 19160 | 19160 | 19150 | 760 |
| 653 | 20241024 | 102100 | 6056052740 | 19160 | 19230 | 19230 | 19130 | 3788 |
| 654 | 20241024 | 102000 | 5983375890 | 19230 | 19210 | 19230 | 19200 | 665 |
| 655 | 20241024 | 101900 | 5970596120 | 19210 | 19170 | 19210 | 19170 | 178 |
| 656 | 20241024 | 101800 | 5967180660 | 19180 | 19190 | 19190 | 19150 | 377 |
| 657 | 20241024 | 101700 | 5959951030 | 19210 | 19190 | 19220 | 19190 | 1919 |
| 658 | 20241024 | 101600 | 5923095080 | 19190 | 19140 | 19190 | 19120 | 3205 |
| 659 | 20241024 | 101500 | 5861703340 | 19140 | 19090 | 19140 | 19090 | 635 |
| 660 | 20241024 | 101400 | 5849572320 | 19080 | 19060 | 19110 | 19060 | 203 |
| 661 | 20241024 | 101300 | 5845700890 | 19060 | 19060 | 19060 | 19060 | 471 |
| 662 | 20241024 | 101200 | 5836723630 | 19060 | 19070 | 19070 | 19060 | 305 |
| 663 | 20241024 | 101100 | 5830907320 | 19080 | 19100 | 19110 | 19080 | 105 |
| 664 | 20241024 | 101000 | 5828901880 | 19110 | 19120 | 19120 | 19060 | 661 |
| 665 | 20241024 | 100900 | 5816275730 | 19120 | 19170 | 19170 | 19120 | 1769 |
| 666 | 20241024 | 100800 | 5782409940 | 19170 | 19160 | 19180 | 19160 | 962 |
| 667 | 20241024 | 100700 | 5763972190 | 19150 | 19160 | 19160 | 19140 | 567 |
| 668 | 20241024 | 100600 | 5753114310 | 19160 | 19180 | 19180 | 19150 | 681 |
| 669 | 20241024 | 100500 | 5740065430 | 19190 | 19070 | 19200 | 19070 | 2554 |
| 670 | 20241024 | 100400 | 5691106100 | 19070 | 19050 | 19070 | 19050 | 896 |
| 671 | 20241024 | 100300 | 5674028180 | 19040 | 19040 | 19060 | 19030 | 426 |
| 672 | 20241024 | 100200 | 5665918010 | 19040 | 19030 | 19050 | 19020 | 2048 |
| 673 | 20241024 | 100100 | 5626940840 | 19030 | 18980 | 19040 | 18980 | 3928 |
| 674 | 20241024 | 100000 | 5552301890 | 19000 | 18940 | 19000 | 18880 | 6635 |
| 675 | 20241024 | 095900 | 5426805570 | 18990 | 19010 | 19020 | 18930 | 10323 |
| 676 | 20241024 | 095800 | 5230781680 | 19010 | 19000 | 19010 | 19000 | 1701 |
| 677 | 20241024 | 095700 | 5198455160 | 19010 | 19030 | 19030 | 19000 | 3023 |
| 678 | 20241024 | 095600 | 5141005980 | 19030 | 19050 | 19050 | 19010 | 3261 |
| 679 | 20241024 | 095500 | 5078959530 | 19050 | 19070 | 19070 | 19050 | 1010 |
| 680 | 20241024 | 095400 | 5059706760 | 19080 | 19080 | 19080 | 19070 | 867 |
| 681 | 20241024 | 095300 | 5043167560 | 19080 | 19050 | 19100 | 19050 | 1824 |
| 682 | 20241024 | 095200 | 5008372990 | 19040 | 19050 | 19060 | 19030 | 2150 |
| 683 | 20241024 | 095100 | 4967433510 | 19050 | 19100 | 19100 | 19050 | 2980 |
| 684 | 20241024 | 095000 | 4910621110 | 19100 | 19110 | 19120 | 19090 | 3758 |
| 685 | 20241024 | 094900 | 4838832610 | 19110 | 19150 | 19150 | 19110 | 2445 |
| 686 | 20241024 | 094800 | 4792053750 | 19160 | 19160 | 19170 | 19150 | 1123 |
| 687 | 20241024 | 094700 | 4770529190 | 19150 | 19160 | 19160 | 19140 | 2158 |
| 688 | 20241024 | 094600 | 4729204450 | 19150 | 19190 | 19190 | 19150 | 1749 |
| 689 | 20241024 | 094500 | 4695692510 | 19190 | 19200 | 19200 | 19170 | 804 |
| 690 | 20241024 | 094400 | 4680265030 | 19210 | 19270 | 19270 | 19200 | 3561 |
| 691 | 20241024 | 094300 | 4611798340 | 19270 | 19280 | 19290 | 19260 | 2166 |
| 692 | 20241024 | 094200 | 4570050360 | 19280 | 19270 | 19310 | 19260 | 18385 |
| 693 | 20241024 | 094100 | 4215391420 | 19270 | 19240 | 19270 | 19230 | 2435 |
| 694 | 20241024 | 094000 | 4168497360 | 19230 | 19170 | 19240 | 19160 | 3763 |
| 695 | 20241024 | 093900 | 4096231970 | 19160 | 19190 | 19200 | 19130 | 2092 |
| 696 | 20241024 | 093800 | 4056137260 | 19200 | 19250 | 19250 | 19190 | 1912 |
| 697 | 20241024 | 093700 | 4019409180 | 19250 | 19230 | 19290 | 19230 | 6112 |
| 698 | 20241024 | 093600 | 3901676610 | 19220 | 19150 | 19240 | 19150 | 1595 |
| 699 | 20241024 | 093500 | 3871043720 | 19150 | 19130 | 19180 | 19120 | 1589 |
| 700 | 20241024 | 093400 | 3840621240 | 19120 | 19170 | 19200 | 19070 | 3794 |
| 701 | 20241024 | 093300 | 3768089340 | 19170 | 19250 | 19250 | 19140 | 3721 |
| 702 | 20241024 | 093200 | 3696662500 | 19250 | 19110 | 19260 | 19110 | 16492 |
| 703 | 20241024 | 093100 | 3380142050 | 19080 | 19060 | 19080 | 19050 | 2687 |
| 704 | 20241024 | 093000 | 3328915470 | 19070 | 19050 | 19090 | 19050 | 2333 |
| 705 | 20241024 | 092900 | 3284428070 | 19070 | 19060 | 19070 | 19050 | 3593 |
| 706 | 20241024 | 092800 | 3215958800 | 19070 | 19140 | 19140 | 19070 | 2511 |
| 707 | 20241024 | 092700 | 3168012750 | 19140 | 19060 | 19160 | 19030 | 3146 |
| 708 | 20241024 | 092600 | 3108001410 | 19030 | 19100 | 19100 | 19030 | 2544 |
| 709 | 20241024 | 092500 | 3059521220 | 19100 | 19120 | 19120 | 19070 | 1371 |
| 710 | 20241024 | 092400 | 3033349620 | 19120 | 19150 | 19160 | 19050 | 5749 |
| 711 | 20241024 | 092300 | 2923604560 | 19150 | 19180 | 19190 | 19090 | 4097 |
| 712 | 20241024 | 092200 | 2845193490 | 19180 | 19060 | 19190 | 19060 | 5037 |
| 713 | 20241024 | 092100 | 2748803180 | 19060 | 19080 | 19080 | 19060 | 2118 |
| 714 | 20241024 | 092000 | 2708420300 | 19090 | 18980 | 19090 | 18980 | 4866 |
| 715 | 20241024 | 091900 | 2615667410 | 19010 | 18890 | 19010 | 18880 | 2323 |
| 716 | 20241024 | 091800 | 2571729340 | 18880 | 18950 | 18950 | 18880 | 2015 |
| 717 | 20241024 | 091700 | 2533636340 | 18910 | 18950 | 18960 | 18880 | 3990 |
| 718 | 20241024 | 091600 | 2458243040 | 18940 | 18930 | 18940 | 18870 | 2320 |
| 719 | 20241024 | 091500 | 2414338020 | 18910 | 18910 | 19040 | 18820 | 6838 |
| 720 | 20241024 | 091400 | 2284568590 | 18910 | 18820 | 18910 | 18780 | 5398 |
| 721 | 20241024 | 091300 | 2182703810 | 18800 | 18800 | 18880 | 18800 | 1944 |
| 722 | 20241024 | 091200 | 2146063880 | 18800 | 18700 | 18840 | 18700 | 6731 |
| 723 | 20241024 | 091100 | 2019834330 | 18740 | 18670 | 18750 | 18660 | 3697 |
| 724 | 20241024 | 091000 | 1950743750 | 18670 | 18710 | 18710 | 18600 | 31208 |
| 725 | 20241024 | 090900 | 1368868580 | 18710 | 18750 | 18760 | 18710 | 3267 |
| 726 | 20241024 | 090800 | 1307691130 | 18730 | 18780 | 18880 | 18730 | 3019 |
| 727 | 20241024 | 090700 | 1250894810 | 18780 | 18750 | 18810 | 18720 | 2636 |
| 728 | 20241024 | 090600 | 1201448600 | 18750 | 18770 | 18840 | 18720 | 6518 |
| 729 | 20241024 | 090500 | 1079074740 | 18770 | 18710 | 18790 | 18690 | 3398 |
| 730 | 20241024 | 090400 | 1015359330 | 18730 | 18700 | 18790 | 18680 | 9278 |
| 731 | 20241024 | 090300 | 841758380 | 18750 | 18840 | 18840 | 18670 | 16472 |
| 732 | 20241024 | 090200 | 533175260 | 18840 | 18840 | 18970 | 18800 | 6547 |
| 733 | 20241024 | 090100 | 409421290 | 18840 | 18870 | 18870 | 18840 | 4745 |
| 734 | 20241024 | 090000 | 319930280 | 18870 | 18770 | 18980 | 18770 | 16914 |