38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 3 | 20241025 | 204700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241025 | 204600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241025 | 204500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241025 | 204400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241025 | 204300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241025 | 204200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241025 | 204100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241025 | 204000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241025 | 203900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241025 | 203800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241025 | 203700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241025 | 203600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241025 | 203500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241025 | 203400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241025 | 203300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241025 | 203200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241025 | 203100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241025 | 203000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241025 | 202900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241025 | 202800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241025 | 202700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241025 | 202600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241025 | 202500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241025 | 202400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241025 | 202300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241025 | 202200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241025 | 202100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241025 | 202000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241025 | 201900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241025 | 201800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 33 | 20241025 | 201700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241025 | 201600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241025 | 201500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241025 | 201400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241025 | 201300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241025 | 201200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241025 | 201100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241025 | 201000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241025 | 200900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241025 | 200800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241025 | 200700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241025 | 200600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241025 | 200500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241025 | 200400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241025 | 200300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241025 | 200200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241025 | 200100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241025 | 200000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241025 | 195900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241025 | 195800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241025 | 195700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241025 | 195600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241025 | 195500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241025 | 195400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241025 | 195300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241025 | 195200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241025 | 195100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241025 | 195000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241025 | 194900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241025 | 194800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 63 | 20241025 | 194700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241025 | 194600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241025 | 194500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241025 | 194400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241025 | 194300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241025 | 194200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241025 | 194100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241025 | 194000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241025 | 193900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241025 | 193800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241025 | 193700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241025 | 193600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241025 | 193500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241025 | 193400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241025 | 193300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241025 | 193200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241025 | 193100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241025 | 193000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241025 | 192900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241025 | 192800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241025 | 192700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241025 | 192600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241025 | 192500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241025 | 192400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241025 | 192300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241025 | 192200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241025 | 192100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241025 | 192000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241025 | 191900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241025 | 191800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 93 | 20241025 | 191700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241025 | 191600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241025 | 191500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241025 | 191400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241025 | 191300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241025 | 191200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241025 | 191100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241025 | 191000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241025 | 190900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241025 | 190800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241025 | 190700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241025 | 190600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241025 | 190500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241025 | 190400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241025 | 190300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241025 | 190200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241025 | 190100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241025 | 190000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241025 | 185900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241025 | 185800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241025 | 185700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241025 | 185600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241025 | 185500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241025 | 185400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241025 | 185300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241025 | 185200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241025 | 185100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241025 | 185000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241025 | 184900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241025 | 184800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 123 | 20241025 | 184700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241025 | 184600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241025 | 184500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241025 | 184400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241025 | 184300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241025 | 184200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241025 | 184100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241025 | 184000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241025 | 183900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241025 | 183800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241025 | 183700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241025 | 183600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241025 | 183500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241025 | 183400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241025 | 183300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241025 | 183200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241025 | 183100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241025 | 183000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241025 | 182900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241025 | 182800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241025 | 182700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241025 | 182600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241025 | 182500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241025 | 182400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241025 | 182300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241025 | 182200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241025 | 182100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241025 | 182000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241025 | 181900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241025 | 181800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 153 | 20241025 | 181700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241025 | 181600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241025 | 181500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241025 | 181400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241025 | 181300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241025 | 181200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241025 | 181100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241025 | 181000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241025 | 180900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241025 | 180800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241025 | 180700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241025 | 180600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241025 | 180500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241025 | 180400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241025 | 180300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241025 | 180200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241025 | 180100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241025 | 180000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241025 | 175900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241025 | 175800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241025 | 175700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241025 | 175600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241025 | 175500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241025 | 175400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241025 | 175300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241025 | 175200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241025 | 175100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241025 | 175000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241025 | 174900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241025 | 174800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 183 | 20241025 | 174700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241025 | 174600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241025 | 174500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241025 | 174400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241025 | 174300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241025 | 174200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241025 | 174100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241025 | 174000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241025 | 173900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241025 | 173800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241025 | 173700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241025 | 173600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241025 | 173500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241025 | 173400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241025 | 173300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241025 | 173200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241025 | 173100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241025 | 173000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241025 | 172900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241025 | 172800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241025 | 172700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241025 | 172600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241025 | 172500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241025 | 172400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241025 | 172300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241025 | 172200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241025 | 172100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241025 | 172000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241025 | 171900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241025 | 171800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 213 | 20241025 | 171700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241025 | 171600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241025 | 171500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241025 | 171400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241025 | 171300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241025 | 171200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241025 | 171100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241025 | 171000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241025 | 170900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241025 | 170800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241025 | 170700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241025 | 170600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241025 | 170500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241025 | 170400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241025 | 170300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241025 | 170200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241025 | 170100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241025 | 170000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241025 | 165900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241025 | 165800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241025 | 165700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241025 | 165600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241025 | 165500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241025 | 165400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241025 | 165300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241025 | 165200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241025 | 165100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241025 | 165000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241025 | 164900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241025 | 164800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 243 | 20241025 | 164700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241025 | 164600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241025 | 164500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241025 | 164400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241025 | 164300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241025 | 164200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241025 | 164100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241025 | 164000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241025 | 163900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241025 | 163800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241025 | 163700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20241025 | 163600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241025 | 163500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241025 | 163400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241025 | 163300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241025 | 163200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241025 | 163100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20241025 | 163000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20241025 | 162900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20241025 | 162800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20241025 | 162700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20241025 | 162600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20241025 | 162500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20241025 | 162400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20241025 | 162300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20241025 | 162200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20241025 | 162100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20241025 | 162000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20241025 | 161900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20241025 | 161800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 273 | 20241025 | 161700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20241025 | 161600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20241025 | 161500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20241025 | 161400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20241025 | 161300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20241025 | 161200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20241025 | 161100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20241025 | 161000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20241025 | 160900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20241025 | 160800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20241025 | 160700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20241025 | 160600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20241025 | 160500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20241025 | 160400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20241025 | 160300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20241025 | 160200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20241025 | 160100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20241025 | 160000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20241025 | 155900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20241025 | 155800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20241025 | 155700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20241025 | 155600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20241025 | 155500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20241025 | 155400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20241025 | 155300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20241025 | 155200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20241025 | 155100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20241025 | 155000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20241025 | 154900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20241025 | 154800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 303 | 20241025 | 154700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20241025 | 154600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20241025 | 154500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20241025 | 154400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20241025 | 154300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20241025 | 154200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20241025 | 154100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20241025 | 154000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20241025 | 153900 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20241025 | 153800 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20241025 | 153700 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20241025 | 153600 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20241025 | 153500 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20241025 | 153400 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20241025 | 153300 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20241025 | 153200 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20241025 | 153100 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20241025 | 153000 | 11776056000 | 18800 | 18800 | 18800 | 18800 | 7488 |
| 321 | 20241025 | 152900 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20241025 | 152800 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20241025 | 152700 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20241025 | 152600 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20241025 | 152500 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20241025 | 152400 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20241025 | 152300 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20241025 | 152200 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20241025 | 152100 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20241025 | 152000 | 11635281600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20241025 | 151900 | 11635281600 | 18800 | 18820 | 18840 | 18800 | 2890 |
| 332 | 20241025 | 151800 | 11580913940 | 18820 | 18840 | 18840 | 18820 | 1301 |
| 333 | 20241025 | 151700 | 11556423120 | 18840 | 18850 | 18850 | 18830 | 441 |
| 334 | 20241025 | 151600 | 11548115000 | 18850 | 18860 | 18870 | 18850 | 1871 |
| 335 | 20241025 | 151500 | 11512831870 | 18860 | 18870 | 18870 | 18860 | 868 |
| 336 | 20241025 | 151400 | 11496460170 | 18870 | 18870 | 18870 | 18860 | 471 |
| 337 | 20241025 | 151300 | 11487573120 | 18870 | 18880 | 18880 | 18860 | 1466 |
| 338 | 20241025 | 151200 | 11459902290 | 18880 | 18870 | 18880 | 18870 | 1272 |
| 339 | 20241025 | 151100 | 11435893090 | 18880 | 18890 | 18890 | 18870 | 1640 |
| 340 | 20241025 | 151000 | 11404930450 | 18880 | 18880 | 18880 | 18870 | 630 |
| 341 | 20241025 | 150900 | 11393038220 | 18880 | 18890 | 18900 | 18870 | 863 |
| 342 | 20241025 | 150800 | 11376740470 | 18890 | 18910 | 18910 | 18890 | 910 |
| 343 | 20241025 | 150700 | 11359542530 | 18910 | 18920 | 18920 | 18900 | 108 |
| 344 | 20241025 | 150600 | 11357500560 | 18910 | 18830 | 18910 | 18820 | 2005 |
| 345 | 20241025 | 150500 | 11319651010 | 18830 | 18840 | 18850 | 18830 | 599 |
| 346 | 20241025 | 150400 | 11308367730 | 18840 | 18830 | 18840 | 18830 | 836 |
| 347 | 20241025 | 150300 | 11292621320 | 18810 | 18830 | 18830 | 18800 | 1532 |
| 348 | 20241025 | 150200 | 11263804660 | 18830 | 18840 | 18840 | 18830 | 538 |
| 349 | 20241025 | 150100 | 11253673590 | 18850 | 18850 | 18850 | 18830 | 178 |
| 350 | 20241025 | 150000 | 11250318730 | 18850 | 18820 | 18850 | 18820 | 379 |
| 351 | 20241025 | 145900 | 11243181010 | 18810 | 18830 | 18830 | 18810 | 198 |
| 352 | 20241025 | 145800 | 11239455080 | 18830 | 18830 | 18840 | 18820 | 544 |
| 353 | 20241025 | 145700 | 11229212810 | 18830 | 18860 | 18880 | 18830 | 3395 |
| 354 | 20241025 | 145600 | 11165195990 | 18830 | 18860 | 18860 | 18830 | 111 |
| 355 | 20241025 | 145500 | 11163103220 | 18830 | 18830 | 18860 | 18830 | 754 |
| 356 | 20241025 | 145400 | 11148905370 | 18830 | 18800 | 18830 | 18800 | 996 |
| 357 | 20241025 | 145300 | 11130160130 | 18810 | 18820 | 18820 | 18780 | 335 |
| 358 | 20241025 | 145200 | 11123865910 | 18820 | 18800 | 18820 | 18760 | 1960 |
| 359 | 20241025 | 145100 | 11087058060 | 18810 | 18820 | 18830 | 18760 | 3217 |
| 360 | 20241025 | 145000 | 11026604700 | 18820 | 18830 | 18830 | 18800 | 310 |
| 361 | 20241025 | 144900 | 11020772250 | 18800 | 18860 | 18860 | 18800 | 6353 |
| 362 | 20241025 | 144800 | 10901208960 | 18860 | 18810 | 18860 | 18810 | 2792 |
| 363 | 20241025 | 144700 | 10848632390 | 18810 | 18820 | 18820 | 18810 | 930 |
| 364 | 20241025 | 144600 | 10831135920 | 18820 | 18820 | 18830 | 18820 | 740 |
| 365 | 20241025 | 144500 | 10817203000 | 18800 | 18830 | 18830 | 18800 | 1280 |
| 366 | 20241025 | 144400 | 10793128320 | 18830 | 18830 | 18830 | 18810 | 178 |
| 367 | 20241025 | 144300 | 10789778310 | 18830 | 18840 | 18840 | 18820 | 437 |
| 368 | 20241025 | 144200 | 10781549040 | 18840 | 18810 | 18840 | 18810 | 931 |
| 369 | 20241025 | 144100 | 10764019970 | 18810 | 18860 | 18860 | 18810 | 1577 |
| 370 | 20241025 | 144000 | 10734336440 | 18860 | 18870 | 18870 | 18850 | 2484 |
| 371 | 20241025 | 143900 | 10687490480 | 18870 | 18870 | 18880 | 18870 | 917 |
| 372 | 20241025 | 143800 | 10670186190 | 18860 | 18870 | 18890 | 18860 | 2930 |
| 373 | 20241025 | 143700 | 10614912320 | 18870 | 18900 | 18900 | 18870 | 363 |
| 374 | 20241025 | 143600 | 10608057920 | 18900 | 18910 | 18910 | 18880 | 591 |
| 375 | 20241025 | 143500 | 10596892050 | 18900 | 18910 | 18920 | 18900 | 1467 |
| 376 | 20241025 | 143400 | 10569146430 | 18910 | 18920 | 18920 | 18910 | 69 |
| 377 | 20241025 | 143300 | 10567841130 | 18940 | 18980 | 19020 | 18910 | 3976 |
| 378 | 20241025 | 143200 | 10492531760 | 18960 | 19020 | 19020 | 18940 | 2052 |
| 379 | 20241025 | 143100 | 10453616460 | 19020 | 18970 | 19040 | 18960 | 2144 |
| 380 | 20241025 | 143000 | 10412908200 | 18950 | 18910 | 18950 | 18900 | 2100 |
| 381 | 20241025 | 142900 | 10373173510 | 18910 | 18890 | 18920 | 18890 | 1095 |
| 382 | 20241025 | 142800 | 10352469920 | 18890 | 18860 | 18890 | 18840 | 1335 |
| 383 | 20241025 | 142700 | 10327275780 | 18860 | 18810 | 18860 | 18800 | 3851 |
| 384 | 20241025 | 142600 | 10254787410 | 18810 | 18830 | 18840 | 18810 | 861 |
| 385 | 20241025 | 142500 | 10238582230 | 18830 | 18830 | 18830 | 18820 | 250 |
| 386 | 20241025 | 142400 | 10233875730 | 18830 | 18830 | 18890 | 18830 | 1241 |
| 387 | 20241025 | 142300 | 10210477260 | 18830 | 18870 | 18870 | 18810 | 2993 |
| 388 | 20241025 | 142200 | 10154113380 | 18860 | 18830 | 18870 | 18830 | 273 |
| 389 | 20241025 | 142100 | 10148968290 | 18820 | 18890 | 18890 | 18820 | 1660 |
| 390 | 20241025 | 142000 | 10117669380 | 18890 | 18900 | 18940 | 18850 | 1864 |
| 391 | 20241025 | 141900 | 10082444890 | 18900 | 18910 | 18920 | 18880 | 1458 |
| 392 | 20241025 | 141800 | 10054876600 | 18900 | 18840 | 18910 | 18830 | 4644 |
| 393 | 20241025 | 141700 | 9967293100 | 18840 | 18860 | 18860 | 18830 | 1858 |
| 394 | 20241025 | 141600 | 9932288720 | 18860 | 18920 | 18920 | 18850 | 8055 |
| 395 | 20241025 | 141500 | 9780063540 | 18920 | 18970 | 18970 | 18920 | 2396 |
| 396 | 20241025 | 141400 | 9734653330 | 18960 | 18970 | 18970 | 18960 | 386 |
| 397 | 20241025 | 141300 | 9727333770 | 18960 | 18960 | 18970 | 18960 | 282 |
| 398 | 20241025 | 141200 | 9721985040 | 18970 | 18990 | 18990 | 18960 | 3714 |
| 399 | 20241025 | 141100 | 9651514880 | 18990 | 19000 | 19000 | 18990 | 1143 |
| 400 | 20241025 | 141000 | 9629804360 | 19000 | 19010 | 19010 | 19000 | 725 |
| 401 | 20241025 | 140900 | 9616028070 | 19010 | 19010 | 19040 | 19010 | 807 |
| 402 | 20241025 | 140800 | 9600686410 | 19010 | 19000 | 19010 | 18990 | 2095 |
| 403 | 20241025 | 140700 | 9560897510 | 19010 | 19030 | 19050 | 19000 | 1195 |
| 404 | 20241025 | 140600 | 9538168740 | 19040 | 19020 | 19050 | 19020 | 2048 |
| 405 | 20241025 | 140500 | 9499174470 | 19010 | 19000 | 19010 | 18990 | 1678 |
| 406 | 20241025 | 140400 | 9467292820 | 19000 | 19010 | 19010 | 18980 | 1060 |
| 407 | 20241025 | 140300 | 9447154710 | 19010 | 19030 | 19030 | 19010 | 1547 |
| 408 | 20241025 | 140200 | 9417730690 | 19030 | 19050 | 19050 | 19030 | 1251 |
| 409 | 20241025 | 140100 | 9393905120 | 19060 | 19080 | 19080 | 19050 | 1478 |
| 410 | 20241025 | 140000 | 9365722000 | 19080 | 19070 | 19100 | 19070 | 923 |
| 411 | 20241025 | 135900 | 9348108770 | 19080 | 19080 | 19080 | 19070 | 556 |
| 412 | 20241025 | 135800 | 9337501580 | 19080 | 19110 | 19110 | 19080 | 3610 |
| 413 | 20241025 | 135700 | 9268553910 | 19120 | 19100 | 19120 | 19100 | 409 |
| 414 | 20241025 | 135600 | 9260738990 | 19100 | 19140 | 19140 | 19100 | 2339 |
| 415 | 20241025 | 135500 | 9216014130 | 19140 | 19140 | 19140 | 19130 | 211 |
| 416 | 20241025 | 135400 | 9211975690 | 19140 | 19130 | 19140 | 19130 | 103 |
| 417 | 20241025 | 135300 | 9210004430 | 19140 | 19140 | 19140 | 19130 | 211 |
| 418 | 20241025 | 135200 | 9205967250 | 19140 | 19140 | 19150 | 19140 | 779 |
| 419 | 20241025 | 135100 | 9191054630 | 19140 | 19130 | 19140 | 19120 | 188 |
| 420 | 20241025 | 135000 | 9187457830 | 19130 | 19130 | 19130 | 19120 | 493 |
| 421 | 20241025 | 134900 | 9178027470 | 19110 | 19140 | 19140 | 19110 | 1206 |
| 422 | 20241025 | 134800 | 9154958210 | 19140 | 19130 | 19140 | 19130 | 192 |
| 423 | 20241025 | 134700 | 9151283620 | 19130 | 19100 | 19130 | 19100 | 810 |
| 424 | 20241025 | 134600 | 9135801260 | 19100 | 19100 | 19110 | 19100 | 263 |
| 425 | 20241025 | 134500 | 9130777260 | 19110 | 19110 | 19110 | 19100 | 454 |
| 426 | 20241025 | 134400 | 9122101550 | 19120 | 19120 | 19120 | 19110 | 322 |
| 427 | 20241025 | 134300 | 9115946010 | 19120 | 19130 | 19130 | 19120 | 377 |
| 428 | 20241025 | 134200 | 9108734090 | 19130 | 19160 | 19170 | 19130 | 2544 |
| 429 | 20241025 | 134100 | 9060029680 | 19160 | 19170 | 19170 | 19160 | 46 |
| 430 | 20241025 | 134000 | 9059148070 | 19180 | 19150 | 19180 | 19150 | 654 |
| 431 | 20241025 | 133900 | 9046614560 | 19140 | 19150 | 19150 | 19140 | 419 |
| 432 | 20241025 | 133800 | 9038591520 | 19140 | 19140 | 19160 | 19120 | 562 |
| 433 | 20241025 | 133700 | 9027827880 | 19120 | 19140 | 19140 | 19120 | 565 |
| 434 | 20241025 | 133600 | 9017019410 | 19130 | 19130 | 19130 | 19130 | 22 |
| 435 | 20241025 | 133500 | 9016598550 | 19130 | 19120 | 19130 | 19120 | 169 |
| 436 | 20241025 | 133400 | 9013366200 | 19120 | 19120 | 19130 | 19110 | 248 |
| 437 | 20241025 | 133300 | 9008624810 | 19120 | 19120 | 19120 | 19110 | 97 |
| 438 | 20241025 | 133200 | 9006770340 | 19110 | 19110 | 19120 | 19110 | 506 |
| 439 | 20241025 | 133100 | 8997100540 | 19120 | 19120 | 19120 | 19110 | 114 |
| 440 | 20241025 | 133000 | 8994921120 | 19110 | 19110 | 19140 | 19110 | 277 |
| 441 | 20241025 | 132900 | 8989622590 | 19130 | 19100 | 19150 | 19100 | 1867 |
| 442 | 20241025 | 132800 | 8953910340 | 19100 | 19100 | 19100 | 19100 | 530 |
| 443 | 20241025 | 132700 | 8943787340 | 19100 | 19090 | 19100 | 19070 | 532 |
| 444 | 20241025 | 132600 | 8933638890 | 19080 | 19060 | 19080 | 19060 | 533 |
| 445 | 20241025 | 132500 | 8923476940 | 19050 | 19070 | 19140 | 19010 | 2620 |
| 446 | 20241025 | 132400 | 8873484770 | 19080 | 19060 | 19080 | 19060 | 117 |
| 447 | 20241025 | 132300 | 8871252590 | 19060 | 19070 | 19070 | 19060 | 160 |
| 448 | 20241025 | 132200 | 8868201620 | 19070 | 19050 | 19080 | 19050 | 283 |
| 449 | 20241025 | 132100 | 8862804930 | 19040 | 18980 | 19040 | 18980 | 2221 |
| 450 | 20241025 | 132000 | 8820594620 | 18990 | 19040 | 19040 | 18990 | 1426 |
| 451 | 20241025 | 131900 | 8793511630 | 19040 | 19050 | 19060 | 19040 | 71 |
| 452 | 20241025 | 131800 | 8792158630 | 19050 | 19010 | 19050 | 19000 | 2681 |
| 453 | 20241025 | 131700 | 8741142760 | 19010 | 19050 | 19050 | 19010 | 859 |
| 454 | 20241025 | 131600 | 8724799230 | 19050 | 19080 | 19080 | 19050 | 1925 |
| 455 | 20241025 | 131500 | 8688111700 | 19070 | 19130 | 19130 | 19070 | 2856 |
| 456 | 20241025 | 131400 | 8633549660 | 19110 | 19110 | 19150 | 19100 | 1429 |
| 457 | 20241025 | 131300 | 8606244330 | 19110 | 19130 | 19130 | 19100 | 559 |
| 458 | 20241025 | 131200 | 8595560840 | 19130 | 19120 | 19130 | 19120 | 213 |
| 459 | 20241025 | 131100 | 8591486830 | 19130 | 19130 | 19130 | 19120 | 135 |
| 460 | 20241025 | 131000 | 8588905300 | 19130 | 19150 | 19150 | 19120 | 671 |
| 461 | 20241025 | 130900 | 8576062410 | 19180 | 19180 | 19180 | 19180 | 18 |
| 462 | 20241025 | 130800 | 8575717170 | 19180 | 19210 | 19210 | 19180 | 219 |
| 463 | 20241025 | 130700 | 8571511570 | 19220 | 19160 | 19220 | 19160 | 387 |
| 464 | 20241025 | 130600 | 8564093950 | 19140 | 19140 | 19140 | 19130 | 148 |
| 465 | 20241025 | 130500 | 8561261420 | 19140 | 19130 | 19140 | 19130 | 305 |
| 466 | 20241025 | 130400 | 8555425330 | 19130 | 19120 | 19130 | 19120 | 23 |
| 467 | 20241025 | 130300 | 8554985420 | 19120 | 19090 | 19130 | 19090 | 36 |
| 468 | 20241025 | 130200 | 8554297100 | 19150 | 19100 | 19150 | 19100 | 827 |
| 469 | 20241025 | 130100 | 8538501350 | 19130 | 19110 | 19130 | 19110 | 163 |
| 470 | 20241025 | 130000 | 8535384230 | 19080 | 19100 | 19110 | 19070 | 1515 |
| 471 | 20241025 | 125900 | 8506464230 | 19110 | 19120 | 19120 | 19110 | 651 |
| 472 | 20241025 | 125800 | 8494022330 | 19120 | 19150 | 19150 | 19120 | 373 |
| 473 | 20241025 | 125700 | 8486886200 | 19150 | 19160 | 19160 | 19150 | 250 |
| 474 | 20241025 | 125600 | 8482096780 | 19160 | 19160 | 19160 | 19160 | 453 |
| 475 | 20241025 | 125500 | 8473417300 | 19160 | 19170 | 19170 | 19160 | 684 |
| 476 | 20241025 | 125400 | 8460308320 | 19170 | 19160 | 19180 | 19160 | 779 |
| 477 | 20241025 | 125300 | 8445374330 | 19160 | 19200 | 19200 | 19160 | 1438 |
| 478 | 20241025 | 125200 | 8417788490 | 19200 | 19210 | 19210 | 19200 | 223 |
| 479 | 20241025 | 125100 | 8413505920 | 19220 | 19220 | 19220 | 19210 | 328 |
| 480 | 20241025 | 125000 | 8407201780 | 19220 | 19250 | 19250 | 19220 | 640 |
| 481 | 20241025 | 124900 | 8394893510 | 19250 | 19240 | 19250 | 19230 | 251 |
| 482 | 20241025 | 124800 | 8390064410 | 19240 | 19230 | 19240 | 19230 | 35 |
| 483 | 20241025 | 124700 | 8389391350 | 19230 | 19240 | 19240 | 19230 | 651 |
| 484 | 20241025 | 124600 | 8376869070 | 19240 | 19260 | 19260 | 19240 | 525 |
| 485 | 20241025 | 124500 | 8366762040 | 19260 | 19260 | 19260 | 19260 | 87 |
| 486 | 20241025 | 124400 | 8365086420 | 19270 | 19360 | 19370 | 19270 | 2766 |
| 487 | 20241025 | 124300 | 8311674340 | 19350 | 19340 | 19360 | 19340 | 576 |
| 488 | 20241025 | 124200 | 8300526120 | 19350 | 19320 | 19370 | 19320 | 2000 |
| 489 | 20241025 | 124100 | 8261836120 | 19320 | 19330 | 19330 | 19310 | 72 |
| 490 | 20241025 | 124000 | 8260445060 | 19350 | 19290 | 19350 | 19290 | 1292 |
| 491 | 20241025 | 123900 | 8235482290 | 19280 | 19250 | 19290 | 19250 | 436 |
| 492 | 20241025 | 123800 | 8227082540 | 19250 | 19250 | 19250 | 19250 | 265 |
| 493 | 20241025 | 123700 | 8221981290 | 19270 | 19280 | 19280 | 19270 | 152 |
| 494 | 20241025 | 123600 | 8219052230 | 19280 | 19250 | 19280 | 19250 | 685 |
| 495 | 20241025 | 123500 | 8205857440 | 19250 | 19270 | 19270 | 19250 | 781 |
| 496 | 20241025 | 123400 | 8190817170 | 19260 | 19260 | 19270 | 19260 | 627 |
| 497 | 20241025 | 123300 | 8178736070 | 19270 | 19260 | 19270 | 19250 | 405 |
| 498 | 20241025 | 123200 | 8170935370 | 19260 | 19320 | 19320 | 19260 | 1321 |
| 499 | 20241025 | 123100 | 8145445410 | 19320 | 19320 | 19340 | 19320 | 562 |
| 500 | 20241025 | 123000 | 8134585510 | 19320 | 19350 | 19350 | 19320 | 745 |
| 501 | 20241025 | 122900 | 8120182520 | 19350 | 19310 | 19360 | 19310 | 1330 |
| 502 | 20241025 | 122800 | 8094459040 | 19310 | 19330 | 19330 | 19290 | 1627 |
| 503 | 20241025 | 122700 | 8063044280 | 19330 | 19340 | 19340 | 19330 | 1452 |
| 504 | 20241025 | 122600 | 8034967780 | 19350 | 19310 | 19360 | 19310 | 2129 |
| 505 | 20241025 | 122500 | 7993794860 | 19310 | 19280 | 19320 | 19280 | 267 |
| 506 | 20241025 | 122400 | 7988645460 | 19320 | 19290 | 19320 | 19270 | 1079 |
| 507 | 20241025 | 122300 | 7967822770 | 19270 | 19260 | 19300 | 19260 | 3216 |
| 508 | 20241025 | 122200 | 7905805510 | 19250 | 19250 | 19250 | 19240 | 231 |
| 509 | 20241025 | 122100 | 7901358930 | 19250 | 19260 | 19260 | 19250 | 264 |
| 510 | 20241025 | 122000 | 7896274690 | 19260 | 19270 | 19270 | 19260 | 1145 |
| 511 | 20241025 | 121900 | 7874221650 | 19270 | 19240 | 19270 | 19240 | 480 |
| 512 | 20241025 | 121800 | 7864975260 | 19250 | 19180 | 19250 | 19180 | 1185 |
| 513 | 20241025 | 121700 | 7842189030 | 19220 | 19200 | 19220 | 19180 | 1859 |
| 514 | 20241025 | 121600 | 7806509030 | 19190 | 19200 | 19210 | 19190 | 766 |
| 515 | 20241025 | 121500 | 7791806670 | 19210 | 19240 | 19240 | 19190 | 1311 |
| 516 | 20241025 | 121400 | 7766608760 | 19250 | 19260 | 19270 | 19250 | 436 |
| 517 | 20241025 | 121300 | 7758209690 | 19260 | 19260 | 19260 | 19250 | 164 |
| 518 | 20241025 | 121200 | 7755051150 | 19260 | 19240 | 19270 | 19240 | 3733 |
| 519 | 20241025 | 121100 | 7683188980 | 19230 | 19230 | 19230 | 19200 | 458 |
| 520 | 20241025 | 121000 | 7674383470 | 19200 | 19160 | 19230 | 19160 | 5094 |
| 521 | 20241025 | 120900 | 7576580700 | 19170 | 19140 | 19170 | 19140 | 108 |
| 522 | 20241025 | 120800 | 7574512220 | 19160 | 19150 | 19160 | 19150 | 138 |
| 523 | 20241025 | 120700 | 7571868790 | 19120 | 19170 | 19170 | 19120 | 400 |
| 524 | 20241025 | 120600 | 7564215550 | 19060 | 19150 | 19190 | 19040 | 2211 |
| 525 | 20241025 | 120500 | 7521918070 | 19150 | 19140 | 19150 | 19130 | 316 |
| 526 | 20241025 | 120400 | 7515871730 | 19150 | 19140 | 19160 | 19140 | 1538 |
| 527 | 20241025 | 120300 | 7486423490 | 19130 | 19090 | 19130 | 19080 | 915 |
| 528 | 20241025 | 120200 | 7468937130 | 19090 | 19050 | 19090 | 19040 | 536 |
| 529 | 20241025 | 120100 | 7458719320 | 19050 | 19070 | 19070 | 19050 | 359 |
| 530 | 20241025 | 120000 | 7451878090 | 19070 | 19070 | 19070 | 19050 | 478 |
| 531 | 20241025 | 115900 | 7442766920 | 19090 | 19100 | 19100 | 19060 | 774 |
| 532 | 20241025 | 115800 | 7428006960 | 19100 | 19070 | 19110 | 19070 | 140 |
| 533 | 20241025 | 115700 | 7425336290 | 19070 | 19110 | 19110 | 19070 | 1475 |
| 534 | 20241025 | 115600 | 7397173140 | 19100 | 19090 | 19120 | 19090 | 1183 |
| 535 | 20241025 | 115500 | 7374582650 | 19090 | 19070 | 19090 | 19060 | 58 |
| 536 | 20241025 | 115400 | 7373476420 | 19070 | 19090 | 19090 | 19060 | 351 |
| 537 | 20241025 | 115300 | 7366783100 | 19100 | 19120 | 19120 | 19100 | 733 |
| 538 | 20241025 | 115200 | 7352774820 | 19120 | 19100 | 19120 | 19100 | 1323 |
| 539 | 20241025 | 115100 | 7327495320 | 19100 | 19090 | 19100 | 19070 | 694 |
| 540 | 20241025 | 115000 | 7314256450 | 19060 | 19110 | 19130 | 19060 | 1766 |
| 541 | 20241025 | 114900 | 7280542710 | 19110 | 19100 | 19110 | 19080 | 120 |
| 542 | 20241025 | 114800 | 7278250640 | 19110 | 19060 | 19110 | 19060 | 3625 |
| 543 | 20241025 | 114700 | 7209073970 | 19060 | 19080 | 19080 | 19040 | 573 |
| 544 | 20241025 | 114600 | 7198153420 | 19090 | 19020 | 19090 | 19010 | 1202 |
| 545 | 20241025 | 114500 | 7175261690 | 19030 | 18990 | 19030 | 18990 | 744 |
| 546 | 20241025 | 114400 | 7161122440 | 18990 | 19010 | 19010 | 18990 | 1858 |
| 547 | 20241025 | 114300 | 7125821630 | 19020 | 18960 | 19020 | 18960 | 1477 |
| 548 | 20241025 | 114200 | 7097753970 | 18950 | 18940 | 18960 | 18930 | 538 |
| 549 | 20241025 | 114100 | 7087559680 | 18930 | 18920 | 18930 | 18910 | 583 |
| 550 | 20241025 | 114000 | 7076528850 | 18920 | 18920 | 18920 | 18910 | 86 |
| 551 | 20241025 | 113900 | 7074902030 | 18920 | 18930 | 18950 | 18920 | 266 |
| 552 | 20241025 | 113800 | 7069863690 | 18910 | 18900 | 18920 | 18900 | 54 |
| 553 | 20241025 | 113700 | 7068842330 | 18900 | 18890 | 18900 | 18890 | 330 |
| 554 | 20241025 | 113600 | 7062605440 | 18900 | 18900 | 18920 | 18900 | 720 |
| 555 | 20241025 | 113500 | 7048996090 | 18900 | 18870 | 18900 | 18870 | 373 |
| 556 | 20241025 | 113400 | 7041948540 | 18870 | 18880 | 18880 | 18870 | 106 |
| 557 | 20241025 | 113300 | 7039948260 | 18880 | 18850 | 18880 | 18840 | 402 |
| 558 | 20241025 | 113200 | 7032369540 | 18840 | 18840 | 18860 | 18840 | 113 |
| 559 | 20241025 | 113100 | 7030238400 | 18860 | 18840 | 18860 | 18840 | 52 |
| 560 | 20241025 | 113000 | 7029258010 | 18840 | 18840 | 18840 | 18840 | 44 |
| 561 | 20241025 | 112900 | 7028429050 | 18840 | 18850 | 18860 | 18840 | 50 |
| 562 | 20241025 | 112800 | 7027486790 | 18850 | 18840 | 18850 | 18840 | 84 |
| 563 | 20241025 | 112700 | 7025904170 | 18850 | 18850 | 18850 | 18840 | 152 |
| 564 | 20241025 | 112600 | 7023039340 | 18850 | 18870 | 18870 | 18840 | 299 |
| 565 | 20241025 | 112500 | 7017403080 | 18850 | 18880 | 18880 | 18850 | 14 |
| 566 | 20241025 | 112400 | 7017138950 | 18880 | 18830 | 18880 | 18830 | 98 |
| 567 | 20241025 | 112300 | 7015290520 | 18830 | 18850 | 18880 | 18830 | 450 |
| 568 | 20241025 | 112200 | 7006804740 | 18860 | 18810 | 18860 | 18810 | 2369 |
| 569 | 20241025 | 112100 | 6962218480 | 18810 | 18810 | 18810 | 18800 | 380 |
| 570 | 20241025 | 112000 | 6955070860 | 18810 | 18810 | 18820 | 18810 | 570 |
| 571 | 20241025 | 111900 | 6944349150 | 18810 | 18810 | 18820 | 18810 | 197 |
| 572 | 20241025 | 111800 | 6940642970 | 18820 | 18810 | 18820 | 18810 | 3125 |
| 573 | 20241025 | 111700 | 6881861630 | 18810 | 18810 | 18810 | 18800 | 210 |
| 574 | 20241025 | 111600 | 6877911960 | 18810 | 18800 | 18810 | 18790 | 655 |
| 575 | 20241025 | 111500 | 6865598620 | 18760 | 18750 | 18830 | 18750 | 1448 |
| 576 | 20241025 | 111400 | 6838403600 | 18780 | 18740 | 18780 | 18740 | 398 |
| 577 | 20241025 | 111300 | 6830938650 | 18740 | 18710 | 18750 | 18690 | 547 |
| 578 | 20241025 | 111200 | 6820701880 | 18710 | 18750 | 18750 | 18710 | 41 |
| 579 | 20241025 | 111100 | 6819934680 | 18750 | 18700 | 18750 | 18670 | 2723 |
| 580 | 20241025 | 111000 | 6769058950 | 18700 | 18740 | 18740 | 18700 | 3460 |
| 581 | 20241025 | 110900 | 6704311680 | 18740 | 18790 | 18790 | 18740 | 623 |
| 582 | 20241025 | 110800 | 6692627540 | 18790 | 18770 | 18800 | 18770 | 421 |
| 583 | 20241025 | 110700 | 6684713280 | 18760 | 18790 | 18790 | 18750 | 889 |
| 584 | 20241025 | 110600 | 6668028760 | 18800 | 18840 | 18840 | 18790 | 2829 |
| 585 | 20241025 | 110500 | 6614827340 | 18820 | 18820 | 18820 | 18810 | 379 |
| 586 | 20241025 | 110400 | 6607694580 | 18820 | 18810 | 18820 | 18810 | 87 |
| 587 | 20241025 | 110300 | 6606057440 | 18820 | 18820 | 18820 | 18810 | 321 |
| 588 | 20241025 | 110200 | 6600018920 | 18800 | 18810 | 18820 | 18800 | 521 |
| 589 | 20241025 | 110100 | 6590220750 | 18810 | 18840 | 18840 | 18810 | 1363 |
| 590 | 20241025 | 110000 | 6564577630 | 18860 | 18830 | 18860 | 18820 | 231 |
| 591 | 20241025 | 105900 | 6560228210 | 18830 | 18830 | 18830 | 18820 | 1723 |
| 592 | 20241025 | 105800 | 6527784330 | 18820 | 18890 | 18890 | 18820 | 1108 |
| 593 | 20241025 | 105700 | 6506887470 | 18890 | 18890 | 18890 | 18870 | 373 |
| 594 | 20241025 | 105600 | 6499846030 | 18890 | 18830 | 18900 | 18830 | 1951 |
| 595 | 20241025 | 105500 | 6463052970 | 18830 | 18940 | 18940 | 18810 | 1438 |
| 596 | 20241025 | 105400 | 6435942210 | 18910 | 18880 | 18910 | 18850 | 828 |
| 597 | 20241025 | 105300 | 6420307150 | 18880 | 18780 | 18890 | 18780 | 6968 |
| 598 | 20241025 | 105200 | 6289131020 | 18750 | 18800 | 18800 | 18740 | 3965 |
| 599 | 20241025 | 105100 | 6214735130 | 18800 | 18800 | 18800 | 18790 | 1772 |
| 600 | 20241025 | 105000 | 6181430100 | 18800 | 18820 | 18830 | 18800 | 2550 |
| 601 | 20241025 | 104900 | 6133463430 | 18830 | 18850 | 18850 | 18830 | 73 |
| 602 | 20241025 | 104800 | 6132088430 | 18830 | 18860 | 18860 | 18830 | 338 |
| 603 | 20241025 | 104700 | 6125722330 | 18850 | 18850 | 18850 | 18850 | 14 |
| 604 | 20241025 | 104600 | 6125458430 | 18860 | 18840 | 18860 | 18810 | 499 |
| 605 | 20241025 | 104500 | 6116066700 | 18810 | 18840 | 18840 | 18810 | 1007 |
| 606 | 20241025 | 104400 | 6097095080 | 18840 | 18960 | 18960 | 18840 | 2002 |
| 607 | 20241025 | 104300 | 6059244980 | 18960 | 18960 | 18970 | 18930 | 401 |
| 608 | 20241025 | 104200 | 6051644650 | 18930 | 19020 | 19020 | 18930 | 378 |
| 609 | 20241025 | 104100 | 6044463900 | 19010 | 18870 | 19010 | 18870 | 4264 |
| 610 | 20241025 | 104000 | 5963736820 | 18860 | 18870 | 18870 | 18800 | 1099 |
| 611 | 20241025 | 103900 | 5943059330 | 18880 | 18820 | 18900 | 18800 | 1886 |
| 612 | 20241025 | 103800 | 5907443310 | 18820 | 18840 | 18840 | 18780 | 5144 |
| 613 | 20241025 | 103700 | 5810712840 | 18840 | 18880 | 18880 | 18840 | 956 |
| 614 | 20241025 | 103600 | 5792689000 | 18880 | 18890 | 18900 | 18880 | 158 |
| 615 | 20241025 | 103500 | 5789704400 | 18890 | 18910 | 18910 | 18890 | 315 |
| 616 | 20241025 | 103400 | 5783750070 | 18910 | 18900 | 18920 | 18880 | 660 |
| 617 | 20241025 | 103300 | 5771275550 | 18900 | 18850 | 18900 | 18830 | 1848 |
| 618 | 20241025 | 103200 | 5736410490 | 18860 | 18910 | 18910 | 18850 | 4151 |
| 619 | 20241025 | 103100 | 5658057580 | 18920 | 18920 | 18930 | 18920 | 301 |
| 620 | 20241025 | 103000 | 5652362400 | 18930 | 18920 | 18930 | 18920 | 952 |
| 621 | 20241025 | 102900 | 5634346220 | 18920 | 18950 | 18950 | 18920 | 1073 |
| 622 | 20241025 | 102800 | 5614037120 | 18940 | 18970 | 18970 | 18930 | 1156 |
| 623 | 20241025 | 102700 | 5592143550 | 18970 | 18970 | 18980 | 18950 | 1050 |
| 624 | 20241025 | 102600 | 5572238180 | 18970 | 18980 | 18980 | 18950 | 1512 |
| 625 | 20241025 | 102500 | 5543571060 | 18960 | 19000 | 19000 | 18950 | 1464 |
| 626 | 20241025 | 102400 | 5515802350 | 19000 | 19040 | 19050 | 19000 | 2658 |
| 627 | 20241025 | 102300 | 5465212680 | 19040 | 19160 | 19160 | 19040 | 1529 |
| 628 | 20241025 | 102200 | 5436037370 | 19160 | 19150 | 19160 | 19150 | 82 |
| 629 | 20241025 | 102100 | 5434467060 | 19160 | 19190 | 19200 | 19140 | 397 |
| 630 | 20241025 | 102000 | 5426860900 | 19200 | 19150 | 19200 | 19150 | 641 |
| 631 | 20241025 | 101900 | 5414578720 | 19150 | 19100 | 19150 | 19100 | 873 |
| 632 | 20241025 | 101800 | 5397866750 | 19100 | 19080 | 19100 | 19060 | 944 |
| 633 | 20241025 | 101700 | 5379851890 | 19080 | 19100 | 19100 | 19080 | 325 |
| 634 | 20241025 | 101600 | 5373649550 | 19090 | 19110 | 19110 | 19090 | 159 |
| 635 | 20241025 | 101500 | 5370611920 | 19110 | 19130 | 19130 | 19110 | 351 |
| 636 | 20241025 | 101400 | 5363899950 | 19140 | 19170 | 19170 | 19120 | 1028 |
| 637 | 20241025 | 101300 | 5344207170 | 19170 | 19140 | 19200 | 19140 | 1359 |
| 638 | 20241025 | 101200 | 5318172320 | 19140 | 19060 | 19140 | 19050 | 646 |
| 639 | 20241025 | 101100 | 5305837620 | 19040 | 19080 | 19130 | 19040 | 687 |
| 640 | 20241025 | 101000 | 5292726940 | 19090 | 19000 | 19100 | 19000 | 1079 |
| 641 | 20241025 | 100900 | 5272176600 | 19000 | 19040 | 19040 | 19000 | 898 |
| 642 | 20241025 | 100800 | 5255105010 | 19040 | 19070 | 19070 | 19040 | 523 |
| 643 | 20241025 | 100700 | 5245144040 | 19050 | 19080 | 19080 | 19040 | 297 |
| 644 | 20241025 | 100600 | 5239485590 | 19230 | 19000 | 19230 | 19000 | 2328 |
| 645 | 20241025 | 100500 | 5195068940 | 19000 | 19020 | 19020 | 18990 | 5644 |
| 646 | 20241025 | 100400 | 5087829990 | 19020 | 19060 | 19060 | 19020 | 2162 |
| 647 | 20241025 | 100300 | 5046682580 | 19060 | 19110 | 19110 | 19050 | 3677 |
| 648 | 20241025 | 100200 | 4976587110 | 19110 | 19150 | 19150 | 19090 | 3731 |
| 649 | 20241025 | 100100 | 4905321400 | 19150 | 19160 | 19160 | 19150 | 124 |
| 650 | 20241025 | 100000 | 4902945930 | 19160 | 19210 | 19220 | 19110 | 2293 |
| 651 | 20241025 | 095900 | 4859055040 | 19220 | 19200 | 19220 | 19200 | 391 |
| 652 | 20241025 | 095800 | 4851544070 | 19200 | 19200 | 19200 | 19190 | 729 |
| 653 | 20241025 | 095700 | 4837550640 | 19210 | 19210 | 19210 | 19200 | 191 |
| 654 | 20241025 | 095600 | 4833881700 | 19220 | 19210 | 19220 | 19200 | 308 |
| 655 | 20241025 | 095500 | 4827965630 | 19210 | 19190 | 19210 | 19190 | 937 |
| 656 | 20241025 | 095400 | 4809976120 | 19190 | 19190 | 19200 | 19190 | 405 |
| 657 | 20241025 | 095300 | 4802202010 | 19190 | 19180 | 19190 | 19180 | 104 |
| 658 | 20241025 | 095200 | 4800206430 | 19180 | 19180 | 19200 | 19180 | 500 |
| 659 | 20241025 | 095100 | 4790612250 | 19170 | 19160 | 19170 | 19150 | 388 |
| 660 | 20241025 | 095000 | 4783177470 | 19160 | 19160 | 19170 | 19150 | 185 |
| 661 | 20241025 | 094900 | 4779632390 | 19160 | 19150 | 19160 | 19140 | 278 |
| 662 | 20241025 | 094800 | 4774309480 | 19150 | 19170 | 19170 | 19120 | 1127 |
| 663 | 20241025 | 094700 | 4752728590 | 19160 | 19160 | 19180 | 19160 | 873 |
| 664 | 20241025 | 094600 | 4735994820 | 19160 | 19200 | 19200 | 19160 | 2808 |
| 665 | 20241025 | 094500 | 4682153760 | 19200 | 19210 | 19210 | 19200 | 121 |
| 666 | 20241025 | 094400 | 4679830150 | 19200 | 19220 | 19220 | 19200 | 836 |
| 667 | 20241025 | 094300 | 4663767700 | 19220 | 19210 | 19220 | 19210 | 494 |
| 668 | 20241025 | 094200 | 4654277360 | 19210 | 19210 | 19220 | 19210 | 209 |
| 669 | 20241025 | 094100 | 4650261550 | 19220 | 19230 | 19240 | 19210 | 1898 |
| 670 | 20241025 | 094000 | 4613766940 | 19250 | 19250 | 19250 | 19230 | 1245 |
| 671 | 20241025 | 093900 | 4589806100 | 19260 | 19360 | 19360 | 19250 | 4597 |
| 672 | 20241025 | 093800 | 4501081880 | 19360 | 19350 | 19380 | 19340 | 2424 |
| 673 | 20241025 | 093700 | 4454140560 | 19360 | 19250 | 19380 | 19250 | 2765 |
| 674 | 20241025 | 093600 | 4400708250 | 19260 | 19260 | 19270 | 19240 | 804 |
| 675 | 20241025 | 093500 | 4385232220 | 19260 | 19280 | 19300 | 19230 | 2847 |
| 676 | 20241025 | 093400 | 4330378870 | 19270 | 19260 | 19280 | 19200 | 2137 |
| 677 | 20241025 | 093300 | 4289267530 | 19260 | 19190 | 19260 | 19190 | 1346 |
| 678 | 20241025 | 093200 | 4263408420 | 19150 | 19140 | 19200 | 19120 | 1508 |
| 679 | 20241025 | 093100 | 4234542970 | 19130 | 19190 | 19190 | 19130 | 832 |
| 680 | 20241025 | 093000 | 4218614240 | 19190 | 19110 | 19200 | 19110 | 2004 |
| 681 | 20241025 | 092900 | 4180177060 | 19110 | 19100 | 19110 | 19080 | 2251 |
| 682 | 20241025 | 092800 | 4137176920 | 19110 | 19160 | 19180 | 19090 | 5722 |
| 683 | 20241025 | 092700 | 4027783500 | 19170 | 19190 | 19190 | 19150 | 1054 |
| 684 | 20241025 | 092600 | 4007585660 | 19180 | 19230 | 19230 | 19180 | 1033 |
| 685 | 20241025 | 092500 | 3987761020 | 19230 | 19220 | 19280 | 19190 | 4383 |
| 686 | 20241025 | 092400 | 3903509220 | 19220 | 19180 | 19220 | 19180 | 1410 |
| 687 | 20241025 | 092300 | 3876453170 | 19180 | 19120 | 19180 | 19110 | 869 |
| 688 | 20241025 | 092200 | 3859831180 | 19120 | 19130 | 19130 | 19120 | 1249 |
| 689 | 20241025 | 092100 | 3835938920 | 19130 | 19190 | 19190 | 19110 | 4134 |
| 690 | 20241025 | 092000 | 3756777500 | 19190 | 19280 | 19280 | 19190 | 5898 |
| 691 | 20241025 | 091900 | 3643419230 | 19280 | 19270 | 19330 | 19210 | 8349 |
| 692 | 20241025 | 091800 | 3482698990 | 19270 | 19410 | 19410 | 19270 | 14591 |
| 693 | 20241025 | 091700 | 3200900360 | 19420 | 19420 | 19480 | 19420 | 2923 |
| 694 | 20241025 | 091600 | 3144065040 | 19420 | 19500 | 19510 | 19410 | 9679 |
| 695 | 20241025 | 091500 | 2955868680 | 19500 | 19470 | 19530 | 19460 | 8967 |
| 696 | 20241025 | 091400 | 2780941870 | 19470 | 19500 | 19540 | 19420 | 23508 |
| 697 | 20241025 | 091300 | 2322691140 | 19510 | 19460 | 19510 | 19460 | 18843 |
| 698 | 20241025 | 091200 | 1955447560 | 19450 | 19340 | 19480 | 19330 | 9723 |
| 699 | 20241025 | 091100 | 1766491800 | 19340 | 19360 | 19490 | 19290 | 21130 |
| 700 | 20241025 | 091000 | 1356782770 | 19360 | 19260 | 19360 | 19260 | 7081 |
| 701 | 20241025 | 090900 | 1220019310 | 19270 | 19250 | 19290 | 19230 | 2455 |
| 702 | 20241025 | 090800 | 1172723430 | 19250 | 19320 | 19320 | 19210 | 9200 |
| 703 | 20241025 | 090700 | 995343540 | 19320 | 19160 | 19330 | 19160 | 12213 |
| 704 | 20241025 | 090600 | 760027190 | 19140 | 19060 | 19170 | 19060 | 5883 |
| 705 | 20241025 | 090500 | 647586080 | 19090 | 19100 | 19100 | 19000 | 5549 |
| 706 | 20241025 | 090400 | 541775630 | 19100 | 18990 | 19100 | 18990 | 3434 |
| 707 | 20241025 | 090300 | 476442180 | 19000 | 18830 | 19000 | 18830 | 2144 |
| 708 | 20241025 | 090200 | 435926730 | 18830 | 18970 | 18990 | 18830 | 9959 |
| 709 | 20241025 | 090100 | 247505130 | 18990 | 19010 | 19150 | 18990 | 6462 |
| 710 | 20241025 | 090000 | 124295700 | 18950 | 18850 | 19000 | 18850 | 6554 |