40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 3 | 20241030 | 211700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241030 | 211600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241030 | 211500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241030 | 211400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241030 | 211300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241030 | 211200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241030 | 211100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241030 | 211000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241030 | 210900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241030 | 210800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241030 | 210700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241030 | 210600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241030 | 210500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241030 | 210400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241030 | 210300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241030 | 210200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241030 | 210100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241030 | 210000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241030 | 205900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241030 | 205800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241030 | 205700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241030 | 205600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241030 | 205500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241030 | 205400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241030 | 205300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241030 | 205200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241030 | 205100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241030 | 205000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241030 | 204900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241030 | 204800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 33 | 20241030 | 204700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241030 | 204600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241030 | 204500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241030 | 204400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241030 | 204300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241030 | 204200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241030 | 204100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241030 | 204000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241030 | 203900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241030 | 203800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241030 | 203700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241030 | 203600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241030 | 203500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241030 | 203400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241030 | 203300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241030 | 203200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241030 | 203100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241030 | 203000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241030 | 202900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241030 | 202800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241030 | 202700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241030 | 202600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241030 | 202500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241030 | 202400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241030 | 202300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241030 | 202200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241030 | 202100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241030 | 202000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241030 | 201900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241030 | 201800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 63 | 20241030 | 201700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241030 | 201600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241030 | 201500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241030 | 201400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241030 | 201300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241030 | 201200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241030 | 201100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241030 | 201000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241030 | 200900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241030 | 200800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241030 | 200700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241030 | 200600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241030 | 200500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241030 | 200400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241030 | 200300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241030 | 200200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241030 | 200100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241030 | 200000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241030 | 195900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241030 | 195800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241030 | 195700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241030 | 195600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241030 | 195500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241030 | 195400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241030 | 195300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241030 | 195200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241030 | 195100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241030 | 195000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241030 | 194900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241030 | 194800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 93 | 20241030 | 194700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241030 | 194600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241030 | 194500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241030 | 194400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241030 | 194300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241030 | 194200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241030 | 194100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241030 | 194000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241030 | 193900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241030 | 193800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241030 | 193700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241030 | 193600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241030 | 193500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241030 | 193400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241030 | 193300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241030 | 193200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241030 | 193100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241030 | 193000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241030 | 192900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241030 | 192800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241030 | 192700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241030 | 192600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241030 | 192500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241030 | 192400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241030 | 192300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241030 | 192200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241030 | 192100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241030 | 192000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241030 | 191900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241030 | 191800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 123 | 20241030 | 191700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241030 | 191600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241030 | 191500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241030 | 191400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241030 | 191300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241030 | 191200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241030 | 191100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241030 | 191000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241030 | 190900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241030 | 190800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241030 | 190700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241030 | 190600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241030 | 190500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241030 | 190400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241030 | 190300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241030 | 190200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241030 | 190100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241030 | 190000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241030 | 185900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241030 | 185800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241030 | 185700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241030 | 185600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241030 | 185500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241030 | 185400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241030 | 185300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241030 | 185200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241030 | 185100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241030 | 185000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241030 | 184900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241030 | 184800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 153 | 20241030 | 184700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241030 | 184600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241030 | 184500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241030 | 184400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241030 | 184300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241030 | 184200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241030 | 184100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241030 | 184000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241030 | 183900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241030 | 183800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241030 | 183700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241030 | 183600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241030 | 183500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241030 | 183400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241030 | 183300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241030 | 183200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241030 | 183100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241030 | 183000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241030 | 182900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241030 | 182800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241030 | 182700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241030 | 182600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241030 | 182500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241030 | 182400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241030 | 182300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241030 | 182200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241030 | 182100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241030 | 182000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241030 | 181900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241030 | 181800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 183 | 20241030 | 181700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241030 | 181600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241030 | 181500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241030 | 181400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241030 | 181300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241030 | 181200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241030 | 181100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241030 | 181000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241030 | 180900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241030 | 180800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241030 | 180700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241030 | 180600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241030 | 180500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241030 | 180400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241030 | 180300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241030 | 180200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241030 | 180100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241030 | 180000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241030 | 175900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241030 | 175800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241030 | 175700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241030 | 175600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241030 | 175500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241030 | 175400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241030 | 175300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241030 | 175200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241030 | 175100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241030 | 175000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241030 | 174900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241030 | 174800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 213 | 20241030 | 174700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241030 | 174600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241030 | 174500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241030 | 174400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241030 | 174300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241030 | 174200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241030 | 174100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241030 | 174000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241030 | 173900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241030 | 173800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241030 | 173700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241030 | 173600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241030 | 173500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241030 | 173400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241030 | 173300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241030 | 173200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241030 | 173100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241030 | 173000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241030 | 172900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241030 | 172800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241030 | 172700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241030 | 172600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241030 | 172500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241030 | 172400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241030 | 172300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241030 | 172200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241030 | 172100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241030 | 172000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241030 | 171900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241030 | 171800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 243 | 20241030 | 171700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241030 | 171600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241030 | 171500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241030 | 171400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241030 | 171300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241030 | 171200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241030 | 171100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241030 | 171000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241030 | 170900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241030 | 170800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241030 | 170700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241030 | 170600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241030 | 170500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241030 | 170400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241030 | 170300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241030 | 170200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241030 | 170100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241030 | 170000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241030 | 165900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241030 | 165800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241030 | 165700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241030 | 165600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241030 | 165500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241030 | 165400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241030 | 165300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241030 | 165200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241030 | 165100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241030 | 165000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241030 | 164900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241030 | 164800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 273 | 20241030 | 164700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241030 | 164600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241030 | 164500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241030 | 164400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241030 | 164300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241030 | 164200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20241030 | 164100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20241030 | 164000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20241030 | 163900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20241030 | 163800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20241030 | 163700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20241030 | 163600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20241030 | 163500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20241030 | 163400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20241030 | 163300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20241030 | 163200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20241030 | 163100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20241030 | 163000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20241030 | 162900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20241030 | 162800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20241030 | 162700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20241030 | 162600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20241030 | 162500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20241030 | 162400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20241030 | 162300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20241030 | 162200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20241030 | 162100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20241030 | 162000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20241030 | 161900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20241030 | 161800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 303 | 20241030 | 161700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20241030 | 161600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20241030 | 161500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241030 | 161400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20241030 | 161300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20241030 | 161200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20241030 | 161100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20241030 | 161000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20241030 | 160900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20241030 | 160800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20241030 | 160700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20241030 | 160600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20241030 | 160500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20241030 | 160400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20241030 | 160300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20241030 | 160200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20241030 | 160100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20241030 | 160000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20241030 | 155900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20241030 | 155800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20241030 | 155700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20241030 | 155600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20241030 | 155500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20241030 | 155400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20241030 | 155300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20241030 | 155200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20241030 | 155100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20241030 | 155000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20241030 | 154900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20241030 | 154800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 333 | 20241030 | 154700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20241030 | 154600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20241030 | 154500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20241030 | 154400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20241030 | 154300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20241030 | 154200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20241030 | 154100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20241030 | 154000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20241030 | 153900 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20241030 | 153800 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20241030 | 153700 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20241030 | 153600 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20241030 | 153500 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20241030 | 153400 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20241030 | 153300 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20241030 | 153200 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20241030 | 153100 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20241030 | 153000 | 24898427650 | 20250 | 20250 | 20250 | 20250 | 8422 |
| 351 | 20241030 | 152900 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20241030 | 152800 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20241030 | 152700 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20241030 | 152600 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20241030 | 152500 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20241030 | 152400 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20241030 | 152300 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20241030 | 152200 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20241030 | 152100 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20241030 | 152000 | 24727882150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20241030 | 151900 | 24727882150 | 20250 | 20250 | 20300 | 20200 | 4619 |
| 362 | 20241030 | 151800 | 24634400250 | 20250 | 20250 | 20250 | 20200 | 1532 |
| 363 | 20241030 | 151700 | 24603428600 | 20300 | 20300 | 20300 | 20200 | 4245 |
| 364 | 20241030 | 151600 | 24517480100 | 20250 | 20200 | 20300 | 20200 | 5716 |
| 365 | 20241030 | 151500 | 24401717950 | 20250 | 20200 | 20300 | 20200 | 4024 |
| 366 | 20241030 | 151400 | 24320352450 | 20250 | 20300 | 20300 | 20200 | 8002 |
| 367 | 20241030 | 151300 | 24158613350 | 20300 | 20300 | 20350 | 20200 | 12215 |
| 368 | 20241030 | 151200 | 23911359450 | 20350 | 20350 | 20350 | 20300 | 1408 |
| 369 | 20241030 | 151100 | 23882756150 | 20300 | 20350 | 20350 | 20300 | 672 |
| 370 | 20241030 | 151000 | 23869105000 | 20300 | 20350 | 20350 | 20300 | 1066 |
| 371 | 20241030 | 150900 | 23847421850 | 20400 | 20350 | 20400 | 20300 | 2559 |
| 372 | 20241030 | 150800 | 23795356100 | 20400 | 20350 | 20400 | 20350 | 88 |
| 373 | 20241030 | 150700 | 23793563200 | 20350 | 20350 | 20400 | 20350 | 1348 |
| 374 | 20241030 | 150600 | 23766130750 | 20350 | 20350 | 20450 | 20350 | 468 |
| 375 | 20241030 | 150500 | 23756595300 | 20450 | 20400 | 20450 | 20350 | 519 |
| 376 | 20241030 | 150400 | 23746008300 | 20400 | 20350 | 20400 | 20350 | 607 |
| 377 | 20241030 | 150300 | 23733655250 | 20350 | 20300 | 20400 | 20300 | 4130 |
| 378 | 20241030 | 150200 | 23649775650 | 20300 | 20500 | 20500 | 20300 | 9238 |
| 379 | 20241030 | 150100 | 23461184550 | 20500 | 20450 | 20500 | 20450 | 2074 |
| 380 | 20241030 | 150000 | 23418763950 | 20450 | 20400 | 20450 | 20350 | 5192 |
| 381 | 20241030 | 145900 | 23312755200 | 20350 | 20400 | 20400 | 20350 | 916 |
| 382 | 20241030 | 145800 | 23294112000 | 20400 | 20400 | 20400 | 20350 | 627 |
| 383 | 20241030 | 145700 | 23281327150 | 20400 | 20400 | 20400 | 20350 | 933 |
| 384 | 20241030 | 145600 | 23262331900 | 20350 | 20400 | 20400 | 20350 | 648 |
| 385 | 20241030 | 145500 | 23249127200 | 20400 | 20300 | 20400 | 20300 | 7254 |
| 386 | 20241030 | 145400 | 23101613150 | 20300 | 20350 | 20350 | 20250 | 12443 |
| 387 | 20241030 | 145300 | 22849039000 | 20350 | 20400 | 20400 | 20350 | 9165 |
| 388 | 20241030 | 145200 | 22662380350 | 20400 | 20450 | 20450 | 20400 | 919 |
| 389 | 20241030 | 145100 | 22643618900 | 20450 | 20500 | 20500 | 20450 | 776 |
| 390 | 20241030 | 145000 | 22627749250 | 20500 | 20450 | 20500 | 20450 | 1048 |
| 391 | 20241030 | 144900 | 22606278600 | 20500 | 20500 | 20500 | 20450 | 294 |
| 392 | 20241030 | 144800 | 22600265700 | 20450 | 20450 | 20450 | 20450 | 158 |
| 393 | 20241030 | 144700 | 22597034600 | 20500 | 20450 | 20500 | 20450 | 1288 |
| 394 | 20241030 | 144600 | 22570692200 | 20450 | 20500 | 20500 | 20400 | 345 |
| 395 | 20241030 | 144500 | 22563634700 | 20450 | 20450 | 20500 | 20450 | 1002 |
| 396 | 20241030 | 144400 | 22543143500 | 20450 | 20450 | 20500 | 20400 | 576 |
| 397 | 20241030 | 144300 | 22531372750 | 20500 | 20450 | 20500 | 20450 | 1117 |
| 398 | 20241030 | 144200 | 22508528900 | 20500 | 20450 | 20500 | 20400 | 3940 |
| 399 | 20241030 | 144100 | 22428080700 | 20450 | 20450 | 20500 | 20400 | 3336 |
| 400 | 20241030 | 144000 | 22359862150 | 20400 | 20500 | 20500 | 20400 | 5294 |
| 401 | 20241030 | 143900 | 22251616850 | 20450 | 20550 | 20550 | 20450 | 967 |
| 402 | 20241030 | 143800 | 22231800400 | 20500 | 20500 | 20550 | 20500 | 1348 |
| 403 | 20241030 | 143700 | 22204166350 | 20550 | 20500 | 20550 | 20500 | 1136 |
| 404 | 20241030 | 143600 | 22180849550 | 20550 | 20500 | 20550 | 20500 | 1618 |
| 405 | 20241030 | 143500 | 22147667550 | 20550 | 20500 | 20550 | 20450 | 115 |
| 406 | 20241030 | 143400 | 22145309800 | 20500 | 20550 | 20550 | 20450 | 10606 |
| 407 | 20241030 | 143300 | 21927866450 | 20550 | 20550 | 20600 | 20550 | 171 |
| 408 | 20241030 | 143200 | 21924351150 | 20550 | 20550 | 20550 | 20550 | 543 |
| 409 | 20241030 | 143100 | 21913192500 | 20600 | 20550 | 20600 | 20550 | 819 |
| 410 | 20241030 | 143000 | 21896361550 | 20550 | 20550 | 20600 | 20550 | 756 |
| 411 | 20241030 | 142900 | 21880824700 | 20550 | 20550 | 20600 | 20550 | 548 |
| 412 | 20241030 | 142800 | 21869555350 | 20550 | 20550 | 20600 | 20550 | 406 |
| 413 | 20241030 | 142700 | 21861208850 | 20550 | 20600 | 20600 | 20550 | 1474 |
| 414 | 20241030 | 142600 | 21830884550 | 20650 | 20600 | 20650 | 20600 | 754 |
| 415 | 20241030 | 142500 | 21815341400 | 20600 | 20600 | 20650 | 20600 | 972 |
| 416 | 20241030 | 142400 | 21795308600 | 20600 | 20600 | 20650 | 20600 | 422 |
| 417 | 20241030 | 142300 | 21786614950 | 20600 | 20650 | 20700 | 20600 | 4529 |
| 418 | 20241030 | 142200 | 21693164900 | 20650 | 20650 | 20650 | 20600 | 971 |
| 419 | 20241030 | 142100 | 21673134200 | 20650 | 20600 | 20650 | 20600 | 22 |
| 420 | 20241030 | 142000 | 21672680600 | 20650 | 20650 | 20650 | 20600 | 1279 |
| 421 | 20241030 | 141900 | 21646269850 | 20700 | 20700 | 20700 | 20650 | 1895 |
| 422 | 20241030 | 141800 | 21607099450 | 20650 | 20600 | 20650 | 20600 | 1216 |
| 423 | 20241030 | 141700 | 21581989650 | 20650 | 20650 | 20650 | 20600 | 1038 |
| 424 | 20241030 | 141600 | 21560605050 | 20650 | 20700 | 20700 | 20650 | 21 |
| 425 | 20241030 | 141500 | 21560170900 | 20700 | 20650 | 20750 | 20650 | 3400 |
| 426 | 20241030 | 141400 | 21489824400 | 20700 | 20700 | 20700 | 20650 | 1534 |
| 427 | 20241030 | 141300 | 21458071150 | 20700 | 20650 | 20700 | 20600 | 4344 |
| 428 | 20241030 | 141200 | 21368363150 | 20600 | 20600 | 20600 | 20550 | 680 |
| 429 | 20241030 | 141100 | 21354357650 | 20600 | 20650 | 20650 | 20550 | 1245 |
| 430 | 20241030 | 141000 | 21328688100 | 20650 | 20600 | 20650 | 20600 | 496 |
| 431 | 20241030 | 140900 | 21318447750 | 20600 | 20600 | 20650 | 20600 | 2265 |
| 432 | 20241030 | 140800 | 21271788350 | 20600 | 20600 | 20650 | 20600 | 493 |
| 433 | 20241030 | 140700 | 21261608550 | 20600 | 20600 | 20650 | 20600 | 1888 |
| 434 | 20241030 | 140600 | 21222715300 | 20600 | 20600 | 20650 | 20600 | 542 |
| 435 | 20241030 | 140500 | 21211548750 | 20600 | 20600 | 20600 | 20600 | 873 |
| 436 | 20241030 | 140400 | 21193564950 | 20600 | 20550 | 20600 | 20550 | 232 |
| 437 | 20241030 | 140300 | 21188792700 | 20550 | 20550 | 20550 | 20500 | 2240 |
| 438 | 20241030 | 140200 | 21142775650 | 20550 | 20600 | 20600 | 20550 | 1164 |
| 439 | 20241030 | 140100 | 21118854500 | 20600 | 20600 | 20650 | 20600 | 2351 |
| 440 | 20241030 | 140000 | 21070408900 | 20650 | 20650 | 20650 | 20650 | 376 |
| 441 | 20241030 | 135900 | 21062644500 | 20600 | 20650 | 20650 | 20600 | 716 |
| 442 | 20241030 | 135800 | 21047894450 | 20600 | 20650 | 20650 | 20600 | 95 |
| 443 | 20241030 | 135700 | 21045933250 | 20650 | 20650 | 20650 | 20600 | 596 |
| 444 | 20241030 | 135600 | 21033654500 | 20600 | 20650 | 20650 | 20600 | 21 |
| 445 | 20241030 | 135500 | 21033221500 | 20600 | 20700 | 20700 | 20600 | 160 |
| 446 | 20241030 | 135400 | 21029918850 | 20700 | 20650 | 20700 | 20650 | 371 |
| 447 | 20241030 | 135300 | 21022256200 | 20700 | 20600 | 20700 | 20600 | 664 |
| 448 | 20241030 | 135200 | 21008544900 | 20600 | 20650 | 20650 | 20600 | 191 |
| 449 | 20241030 | 135100 | 21004605000 | 20600 | 20600 | 20600 | 20600 | 1068 |
| 450 | 20241030 | 135000 | 20982604200 | 20600 | 20600 | 20650 | 20600 | 268 |
| 451 | 20241030 | 134900 | 20977082700 | 20600 | 20650 | 20650 | 20600 | 119 |
| 452 | 20241030 | 134800 | 20974625850 | 20650 | 20600 | 20650 | 20600 | 177 |
| 453 | 20241030 | 134700 | 20970975350 | 20650 | 20650 | 20650 | 20600 | 641 |
| 454 | 20241030 | 134600 | 20957741850 | 20700 | 20700 | 20700 | 20650 | 800 |
| 455 | 20241030 | 134500 | 20941219800 | 20700 | 20600 | 20700 | 20600 | 1814 |
| 456 | 20241030 | 134400 | 20903701300 | 20650 | 20600 | 20650 | 20600 | 53 |
| 457 | 20241030 | 134300 | 20902607450 | 20650 | 20600 | 20650 | 20600 | 253 |
| 458 | 20241030 | 134200 | 20897383400 | 20650 | 20600 | 20650 | 20600 | 774 |
| 459 | 20241030 | 134100 | 20881438750 | 20550 | 20550 | 20600 | 20550 | 2580 |
| 460 | 20241030 | 134000 | 20828418400 | 20600 | 20550 | 20600 | 20550 | 4064 |
| 461 | 20241030 | 133900 | 20744752800 | 20550 | 20600 | 20600 | 20550 | 325 |
| 462 | 20241030 | 133800 | 20738073550 | 20600 | 20550 | 20600 | 20550 | 2622 |
| 463 | 20241030 | 133700 | 20684090900 | 20600 | 20600 | 20600 | 20550 | 974 |
| 464 | 20241030 | 133600 | 20664060450 | 20650 | 20600 | 20650 | 20600 | 315 |
| 465 | 20241030 | 133500 | 20657558750 | 20600 | 20700 | 20700 | 20600 | 3267 |
| 466 | 20241030 | 133400 | 20590167900 | 20700 | 20700 | 20700 | 20650 | 3909 |
| 467 | 20241030 | 133300 | 20509268600 | 20700 | 20750 | 20750 | 20700 | 5676 |
| 468 | 20241030 | 133200 | 20391492850 | 20800 | 20800 | 20850 | 20750 | 1228 |
| 469 | 20241030 | 133100 | 20365958450 | 20800 | 20750 | 20800 | 20750 | 181 |
| 470 | 20241030 | 133000 | 20362200750 | 20750 | 20750 | 20750 | 20700 | 221 |
| 471 | 20241030 | 132900 | 20357615550 | 20800 | 20750 | 20800 | 20700 | 729 |
| 472 | 20241030 | 132800 | 20342519450 | 20750 | 20750 | 20750 | 20750 | 1003 |
| 473 | 20241030 | 132700 | 20321707200 | 20750 | 20700 | 20750 | 20700 | 871 |
| 474 | 20241030 | 132600 | 20303636250 | 20700 | 20750 | 20800 | 20700 | 1236 |
| 475 | 20241030 | 132500 | 20277995700 | 20700 | 20750 | 20750 | 20700 | 1216 |
| 476 | 20241030 | 132400 | 20252764250 | 20750 | 20750 | 20750 | 20700 | 684 |
| 477 | 20241030 | 132300 | 20238572450 | 20700 | 20750 | 20750 | 20700 | 465 |
| 478 | 20241030 | 132200 | 20228946850 | 20750 | 20700 | 20750 | 20650 | 289 |
| 479 | 20241030 | 132100 | 20222971950 | 20700 | 20700 | 20750 | 20700 | 723 |
| 480 | 20241030 | 132000 | 20208005550 | 20650 | 20750 | 20750 | 20650 | 1024 |
| 481 | 20241030 | 131900 | 20186815850 | 20750 | 20750 | 20800 | 20750 | 392 |
| 482 | 20241030 | 131800 | 20178681800 | 20750 | 20750 | 20750 | 20750 | 174 |
| 483 | 20241030 | 131700 | 20175071300 | 20750 | 20750 | 20750 | 20750 | 69 |
| 484 | 20241030 | 131600 | 20173639550 | 20750 | 20750 | 20750 | 20750 | 187 |
| 485 | 20241030 | 131500 | 20169759300 | 20800 | 20800 | 20850 | 20800 | 1540 |
| 486 | 20241030 | 131400 | 20137727150 | 20800 | 20850 | 20850 | 20800 | 702 |
| 487 | 20241030 | 131300 | 20123125200 | 20850 | 20850 | 20850 | 20800 | 35 |
| 488 | 20241030 | 131200 | 20122395950 | 20850 | 20850 | 20900 | 20850 | 427 |
| 489 | 20241030 | 131100 | 20113492950 | 20850 | 20850 | 20850 | 20850 | 327 |
| 490 | 20241030 | 131000 | 20106675000 | 20850 | 20850 | 20850 | 20800 | 556 |
| 491 | 20241030 | 130900 | 20095084850 | 20850 | 20850 | 20850 | 20800 | 905 |
| 492 | 20241030 | 130800 | 20076218400 | 20850 | 20800 | 20850 | 20800 | 1685 |
| 493 | 20241030 | 130700 | 20041170350 | 20800 | 20800 | 20800 | 20750 | 522 |
| 494 | 20241030 | 130600 | 20030335900 | 20800 | 20750 | 20800 | 20750 | 185 |
| 495 | 20241030 | 130500 | 20026491900 | 20750 | 20750 | 20800 | 20750 | 825 |
| 496 | 20241030 | 130400 | 20009372250 | 20800 | 20800 | 20800 | 20800 | 24 |
| 497 | 20241030 | 130300 | 20008873050 | 20750 | 20750 | 20750 | 20750 | 37 |
| 498 | 20241030 | 130200 | 20008105300 | 20800 | 20750 | 20800 | 20750 | 498 |
| 499 | 20241030 | 130100 | 19997746950 | 20750 | 20800 | 20850 | 20750 | 1607 |
| 500 | 20241030 | 130000 | 19964325050 | 20850 | 20850 | 20850 | 20800 | 48 |
| 501 | 20241030 | 125900 | 19963324850 | 20850 | 20800 | 20850 | 20800 | 528 |
| 502 | 20241030 | 125800 | 19952342300 | 20800 | 20800 | 20850 | 20800 | 671 |
| 503 | 20241030 | 125700 | 19938383600 | 20850 | 20850 | 20900 | 20850 | 2206 |
| 504 | 20241030 | 125600 | 19892388300 | 20850 | 20850 | 20850 | 20800 | 486 |
| 505 | 20241030 | 125500 | 19882255250 | 20850 | 20850 | 20900 | 20800 | 3184 |
| 506 | 20241030 | 125400 | 19815892300 | 20800 | 20800 | 20850 | 20800 | 2647 |
| 507 | 20241030 | 125300 | 19760830700 | 20800 | 20850 | 20850 | 20750 | 1369 |
| 508 | 20241030 | 125200 | 19732353050 | 20850 | 20800 | 20850 | 20750 | 1590 |
| 509 | 20241030 | 125100 | 19699284750 | 20750 | 20800 | 20800 | 20750 | 457 |
| 510 | 20241030 | 125000 | 19689799700 | 20750 | 20750 | 20750 | 20700 | 582 |
| 511 | 20241030 | 124900 | 19677723350 | 20750 | 20700 | 20750 | 20700 | 1646 |
| 512 | 20241030 | 124800 | 19643649650 | 20700 | 20650 | 20700 | 20650 | 277 |
| 513 | 20241030 | 124700 | 19637929350 | 20650 | 20700 | 20700 | 20650 | 378 |
| 514 | 20241030 | 124600 | 19630111250 | 20700 | 20750 | 20750 | 20700 | 2033 |
| 515 | 20241030 | 124500 | 19588002100 | 20750 | 20650 | 20750 | 20650 | 752 |
| 516 | 20241030 | 124400 | 19572412700 | 20650 | 20650 | 20650 | 20600 | 400 |
| 517 | 20241030 | 124300 | 19564152800 | 20650 | 20700 | 20700 | 20650 | 1481 |
| 518 | 20241030 | 124200 | 19533564450 | 20600 | 20650 | 20700 | 20600 | 957 |
| 519 | 20241030 | 124100 | 19513801850 | 20650 | 20550 | 20650 | 20550 | 1681 |
| 520 | 20241030 | 124000 | 19479215450 | 20600 | 20550 | 20600 | 20550 | 28 |
| 521 | 20241030 | 123900 | 19478639500 | 20600 | 20500 | 20600 | 20500 | 3517 |
| 522 | 20241030 | 123800 | 19406332900 | 20550 | 20500 | 20550 | 20500 | 4616 |
| 523 | 20241030 | 123700 | 19311639750 | 20550 | 20550 | 20550 | 20500 | 2349 |
| 524 | 20241030 | 123600 | 19263384600 | 20600 | 20600 | 20650 | 20550 | 985 |
| 525 | 20241030 | 123500 | 19243093850 | 20650 | 20650 | 20650 | 20650 | 8 |
| 526 | 20241030 | 123400 | 19242928650 | 20600 | 20600 | 20600 | 20600 | 984 |
| 527 | 20241030 | 123300 | 19222658250 | 20650 | 20650 | 20650 | 20600 | 1841 |
| 528 | 20241030 | 123200 | 19184713950 | 20600 | 20650 | 20700 | 20600 | 4208 |
| 529 | 20241030 | 123100 | 19097835300 | 20650 | 20650 | 20700 | 20650 | 396 |
| 530 | 20241030 | 123000 | 19089642850 | 20700 | 20700 | 20700 | 20700 | 1428 |
| 531 | 20241030 | 122900 | 19060083250 | 20700 | 20700 | 20700 | 20700 | 288 |
| 532 | 20241030 | 122800 | 19054121650 | 20700 | 20700 | 20700 | 20700 | 108 |
| 533 | 20241030 | 122700 | 19051886050 | 20700 | 20700 | 20700 | 20700 | 800 |
| 534 | 20241030 | 122600 | 19035326050 | 20750 | 20700 | 20750 | 20700 | 231 |
| 535 | 20241030 | 122500 | 19030544300 | 20700 | 20700 | 20750 | 20700 | 596 |
| 536 | 20241030 | 122400 | 19018207050 | 20700 | 20750 | 20750 | 20700 | 512 |
| 537 | 20241030 | 122300 | 19007583550 | 20750 | 20800 | 20800 | 20750 | 874 |
| 538 | 20241030 | 122200 | 18989411050 | 20750 | 20700 | 20750 | 20700 | 1824 |
| 539 | 20241030 | 122100 | 18951598800 | 20700 | 20700 | 20700 | 20700 | 299 |
| 540 | 20241030 | 122000 | 18945409500 | 20700 | 20650 | 20700 | 20650 | 268 |
| 541 | 20241030 | 121900 | 18939872400 | 20650 | 20600 | 20650 | 20600 | 1544 |
| 542 | 20241030 | 121800 | 18907998550 | 20650 | 20700 | 20700 | 20650 | 359 |
| 543 | 20241030 | 121700 | 18900584700 | 20650 | 20650 | 20700 | 20650 | 187 |
| 544 | 20241030 | 121600 | 18896722600 | 20700 | 20650 | 20700 | 20650 | 450 |
| 545 | 20241030 | 121500 | 18887429700 | 20650 | 20650 | 20700 | 20650 | 683 |
| 546 | 20241030 | 121400 | 18873325000 | 20650 | 20650 | 20650 | 20650 | 71 |
| 547 | 20241030 | 121300 | 18871858850 | 20650 | 20650 | 20650 | 20600 | 255 |
| 548 | 20241030 | 121200 | 18866598150 | 20650 | 20650 | 20650 | 20650 | 610 |
| 549 | 20241030 | 121100 | 18854001650 | 20650 | 20700 | 20700 | 20650 | 268 |
| 550 | 20241030 | 121000 | 18848461150 | 20700 | 20700 | 20700 | 20700 | 10 |
| 551 | 20241030 | 120900 | 18848254150 | 20650 | 20700 | 20700 | 20650 | 98 |
| 552 | 20241030 | 120800 | 18846226850 | 20700 | 20650 | 20700 | 20600 | 446 |
| 553 | 20241030 | 120700 | 18837029350 | 20600 | 20650 | 20650 | 20600 | 101 |
| 554 | 20241030 | 120600 | 18834946700 | 20650 | 20650 | 20700 | 20650 | 497 |
| 555 | 20241030 | 120500 | 18824683200 | 20650 | 20650 | 20700 | 20650 | 424 |
| 556 | 20241030 | 120400 | 18815927200 | 20650 | 20650 | 20650 | 20650 | 180 |
| 557 | 20241030 | 120300 | 18812210200 | 20650 | 20650 | 20700 | 20650 | 1907 |
| 558 | 20241030 | 120200 | 18772830250 | 20650 | 20650 | 20650 | 20650 | 1091 |
| 559 | 20241030 | 120100 | 18750301100 | 20650 | 20700 | 20700 | 20650 | 5137 |
| 560 | 20241030 | 120000 | 18644107200 | 20700 | 20700 | 20750 | 20700 | 505 |
| 561 | 20241030 | 115900 | 18633648850 | 20700 | 20700 | 20700 | 20700 | 1169 |
| 562 | 20241030 | 115800 | 18609450550 | 20700 | 20650 | 20700 | 20650 | 135 |
| 563 | 20241030 | 115700 | 18606657250 | 20700 | 20700 | 20700 | 20700 | 410 |
| 564 | 20241030 | 115600 | 18598170250 | 20700 | 20700 | 20750 | 20700 | 995 |
| 565 | 20241030 | 115500 | 18577573550 | 20700 | 20700 | 20750 | 20700 | 21 |
| 566 | 20241030 | 115400 | 18577138800 | 20650 | 20700 | 20750 | 20650 | 326 |
| 567 | 20241030 | 115300 | 18570395500 | 20750 | 20700 | 20750 | 20700 | 678 |
| 568 | 20241030 | 115200 | 18556355800 | 20750 | 20700 | 20750 | 20650 | 668 |
| 569 | 20241030 | 115100 | 18542529000 | 20700 | 20700 | 20700 | 20650 | 155 |
| 570 | 20241030 | 115000 | 18539323300 | 20700 | 20650 | 20700 | 20650 | 1449 |
| 571 | 20241030 | 114900 | 18509356150 | 20650 | 20650 | 20700 | 20650 | 162 |
| 572 | 20241030 | 114800 | 18506010250 | 20650 | 20650 | 20650 | 20600 | 995 |
| 573 | 20241030 | 114700 | 18485493900 | 20650 | 20650 | 20650 | 20650 | 459 |
| 574 | 20241030 | 114600 | 18476015550 | 20700 | 20700 | 20700 | 20650 | 237 |
| 575 | 20241030 | 114500 | 18471118350 | 20700 | 20600 | 20750 | 20600 | 2105 |
| 576 | 20241030 | 114400 | 18427586100 | 20600 | 20650 | 20650 | 20600 | 6 |
| 577 | 20241030 | 114300 | 18427462400 | 20650 | 20600 | 20650 | 20600 | 443 |
| 578 | 20241030 | 114200 | 18418330550 | 20600 | 20650 | 20650 | 20600 | 1088 |
| 579 | 20241030 | 114100 | 18395866650 | 20600 | 20700 | 20700 | 20600 | 387 |
| 580 | 20241030 | 114000 | 18387874600 | 20650 | 20700 | 20700 | 20650 | 225 |
| 581 | 20241030 | 113900 | 18383227700 | 20650 | 20700 | 20700 | 20650 | 267 |
| 582 | 20241030 | 113800 | 18377712900 | 20700 | 20700 | 20700 | 20650 | 108 |
| 583 | 20241030 | 113700 | 18375481800 | 20650 | 20750 | 20750 | 20650 | 4074 |
| 584 | 20241030 | 113600 | 18291341650 | 20750 | 20750 | 20800 | 20650 | 2551 |
| 585 | 20241030 | 113500 | 18238527200 | 20800 | 20800 | 20800 | 20750 | 215 |
| 586 | 20241030 | 113400 | 18234060200 | 20750 | 20800 | 20800 | 20750 | 240 |
| 587 | 20241030 | 113300 | 18229073950 | 20800 | 20750 | 20800 | 20750 | 1355 |
| 588 | 20241030 | 113200 | 18200897850 | 20750 | 20750 | 20800 | 20750 | 1183 |
| 589 | 20241030 | 113100 | 18176345500 | 20700 | 20800 | 20800 | 20700 | 1940 |
| 590 | 20241030 | 113000 | 18136097000 | 20800 | 20800 | 20800 | 20750 | 233 |
| 591 | 20241030 | 112900 | 18131255700 | 20800 | 20750 | 20800 | 20700 | 4928 |
| 592 | 20241030 | 112800 | 18028937200 | 20700 | 20700 | 20750 | 20650 | 1629 |
| 593 | 20241030 | 112700 | 17995204000 | 20700 | 20700 | 20700 | 20650 | 553 |
| 594 | 20241030 | 112600 | 17983775700 | 20700 | 20750 | 20800 | 20700 | 3225 |
| 595 | 20241030 | 112500 | 17916913250 | 20750 | 20700 | 20800 | 20700 | 6248 |
| 596 | 20241030 | 112400 | 17787300100 | 20700 | 20700 | 20700 | 20650 | 1436 |
| 597 | 20241030 | 112300 | 17757575200 | 20700 | 20650 | 20700 | 20650 | 421 |
| 598 | 20241030 | 112200 | 17748868550 | 20700 | 20650 | 20700 | 20600 | 1644 |
| 599 | 20241030 | 112100 | 17714922700 | 20650 | 20650 | 20650 | 20600 | 1800 |
| 600 | 20241030 | 112000 | 17677753050 | 20650 | 20600 | 20700 | 20600 | 2244 |
| 601 | 20241030 | 111900 | 17631417850 | 20600 | 20600 | 20650 | 20600 | 1776 |
| 602 | 20241030 | 111800 | 17594831800 | 20600 | 20500 | 20600 | 20500 | 3194 |
| 603 | 20241030 | 111700 | 17529100900 | 20550 | 20550 | 20550 | 20500 | 1398 |
| 604 | 20241030 | 111600 | 17500394800 | 20550 | 20500 | 20550 | 20450 | 3051 |
| 605 | 20241030 | 111500 | 17437917800 | 20450 | 20500 | 20500 | 20450 | 1197 |
| 606 | 20241030 | 111400 | 17413415550 | 20500 | 20500 | 20500 | 20450 | 1001 |
| 607 | 20241030 | 111300 | 17392901550 | 20500 | 20500 | 20500 | 20450 | 1068 |
| 608 | 20241030 | 111200 | 17371038100 | 20500 | 20500 | 20550 | 20450 | 3231 |
| 609 | 20241030 | 111100 | 17304818600 | 20500 | 20400 | 20500 | 20400 | 2033 |
| 610 | 20241030 | 111000 | 17263239400 | 20450 | 20550 | 20550 | 20400 | 1807 |
| 611 | 20241030 | 110900 | 17226248850 | 20550 | 20350 | 20550 | 20350 | 4933 |
| 612 | 20241030 | 110800 | 17125431750 | 20350 | 20700 | 20700 | 20350 | 46597 |
| 613 | 20241030 | 110700 | 16168959250 | 20750 | 20700 | 20750 | 20650 | 1751 |
| 614 | 20241030 | 110600 | 16132702600 | 20700 | 20700 | 20700 | 20650 | 1276 |
| 615 | 20241030 | 110500 | 16106289550 | 20700 | 20700 | 20700 | 20650 | 5854 |
| 616 | 20241030 | 110400 | 15985400450 | 20650 | 20650 | 20700 | 20650 | 2708 |
| 617 | 20241030 | 110300 | 15929480200 | 20650 | 20650 | 20700 | 20600 | 3176 |
| 618 | 20241030 | 110200 | 15863935650 | 20700 | 20700 | 20700 | 20600 | 17670 |
| 619 | 20241030 | 110100 | 15498987200 | 20700 | 20800 | 20800 | 20700 | 3412 |
| 620 | 20241030 | 110000 | 15428181300 | 20800 | 20750 | 20800 | 20750 | 3031 |
| 621 | 20241030 | 105900 | 15365281800 | 20750 | 20850 | 20850 | 20750 | 3101 |
| 622 | 20241030 | 105800 | 15300758300 | 20850 | 20850 | 20900 | 20800 | 2715 |
| 623 | 20241030 | 105700 | 15244192050 | 20800 | 20750 | 20850 | 20750 | 4014 |
| 624 | 20241030 | 105600 | 15160770850 | 20800 | 20950 | 20950 | 20750 | 9598 |
| 625 | 20241030 | 105500 | 14960739050 | 20900 | 21000 | 21000 | 20850 | 16043 |
| 626 | 20241030 | 105400 | 14625283850 | 21000 | 21100 | 21100 | 21000 | 13092 |
| 627 | 20241030 | 105300 | 14349964700 | 21100 | 21200 | 21200 | 21050 | 13304 |
| 628 | 20241030 | 105200 | 14069091900 | 21200 | 21250 | 21250 | 21150 | 6153 |
| 629 | 20241030 | 105100 | 13938736450 | 21250 | 21300 | 21350 | 21250 | 10578 |
| 630 | 20241030 | 105000 | 13713512950 | 21300 | 21200 | 21300 | 21100 | 6672 |
| 631 | 20241030 | 104900 | 13572216700 | 21200 | 21300 | 21350 | 21150 | 31311 |
| 632 | 20241030 | 104800 | 12906825700 | 21300 | 21150 | 21300 | 21150 | 14102 |
| 633 | 20241030 | 104700 | 12607121900 | 21150 | 21250 | 21350 | 21150 | 18225 |
| 634 | 20241030 | 104600 | 12220059050 | 21250 | 21250 | 21300 | 21200 | 17735 |
| 635 | 20241030 | 104500 | 11843238500 | 21300 | 21500 | 21550 | 21250 | 35675 |
| 636 | 20241030 | 104400 | 11080081450 | 21500 | 21350 | 21600 | 21300 | 81466 |
| 637 | 20241030 | 104300 | 9330721600 | 21350 | 20900 | 21450 | 20900 | 76194 |
| 638 | 20241030 | 104200 | 7712296750 | 20950 | 20900 | 20950 | 20900 | 7095 |
| 639 | 20241030 | 104100 | 7563674600 | 20950 | 20900 | 20950 | 20900 | 2504 |
| 640 | 20241030 | 104000 | 7511337450 | 20950 | 20950 | 20950 | 20900 | 425 |
| 641 | 20241030 | 103900 | 7502434750 | 20950 | 20850 | 20950 | 20850 | 2458 |
| 642 | 20241030 | 103800 | 7450996900 | 20900 | 20850 | 20900 | 20850 | 502 |
| 643 | 20241030 | 103700 | 7440524050 | 20850 | 20800 | 20850 | 20800 | 1176 |
| 644 | 20241030 | 103600 | 7416007050 | 20800 | 20800 | 20850 | 20800 | 172 |
| 645 | 20241030 | 103500 | 7412429350 | 20800 | 20800 | 20800 | 20750 | 1211 |
| 646 | 20241030 | 103400 | 7387247100 | 20800 | 20800 | 20850 | 20700 | 1503 |
| 647 | 20241030 | 103300 | 7356005000 | 20700 | 20750 | 20750 | 20700 | 3052 |
| 648 | 20241030 | 103200 | 7292824400 | 20750 | 20800 | 20800 | 20750 | 300 |
| 649 | 20241030 | 103100 | 7286599300 | 20750 | 20750 | 20750 | 20750 | 240 |
| 650 | 20241030 | 103000 | 7281619300 | 20800 | 20800 | 20800 | 20750 | 607 |
| 651 | 20241030 | 102900 | 7268993750 | 20800 | 20750 | 20800 | 20750 | 1792 |
| 652 | 20241030 | 102800 | 7231778900 | 20800 | 20800 | 20800 | 20800 | 692 |
| 653 | 20241030 | 102700 | 7217385300 | 20800 | 20700 | 20800 | 20700 | 2264 |
| 654 | 20241030 | 102600 | 7170399100 | 20750 | 20700 | 20750 | 20700 | 322 |
| 655 | 20241030 | 102500 | 7163719600 | 20700 | 20750 | 20750 | 20700 | 3418 |
| 656 | 20241030 | 102400 | 7092873500 | 20800 | 20750 | 20800 | 20750 | 200 |
| 657 | 20241030 | 102300 | 7088722300 | 20800 | 20800 | 20800 | 20750 | 340 |
| 658 | 20241030 | 102200 | 7081655950 | 20800 | 20800 | 20800 | 20750 | 721 |
| 659 | 20241030 | 102100 | 7066673100 | 20800 | 20750 | 20800 | 20750 | 337 |
| 660 | 20241030 | 102000 | 7059679750 | 20700 | 20750 | 20750 | 20700 | 590 |
| 661 | 20241030 | 101900 | 7047444950 | 20700 | 20750 | 20750 | 20700 | 190 |
| 662 | 20241030 | 101800 | 7043511800 | 20700 | 20700 | 20750 | 20700 | 1098 |
| 663 | 20241030 | 101700 | 7020755900 | 20700 | 20700 | 20700 | 20700 | 520 |
| 664 | 20241030 | 101600 | 7009991900 | 20700 | 20700 | 20700 | 20700 | 202 |
| 665 | 20241030 | 101500 | 7005810500 | 20700 | 20750 | 20750 | 20700 | 267 |
| 666 | 20241030 | 101400 | 7000278950 | 20700 | 20700 | 20750 | 20700 | 1588 |
| 667 | 20241030 | 101300 | 6967407200 | 20700 | 20700 | 20700 | 20700 | 466 |
| 668 | 20241030 | 101200 | 6957761000 | 20700 | 20750 | 20750 | 20700 | 5785 |
| 669 | 20241030 | 101100 | 6837848150 | 20750 | 20750 | 20800 | 20750 | 1170 |
| 670 | 20241030 | 101000 | 6813561150 | 20750 | 20800 | 20800 | 20750 | 2126 |
| 671 | 20241030 | 100900 | 6769379200 | 20800 | 20800 | 20800 | 20750 | 546 |
| 672 | 20241030 | 100800 | 6758030200 | 20800 | 20800 | 20850 | 20800 | 2498 |
| 673 | 20241030 | 100700 | 6706071200 | 20800 | 20850 | 20850 | 20800 | 1785 |
| 674 | 20241030 | 100600 | 6668942600 | 20850 | 20900 | 20900 | 20850 | 1807 |
| 675 | 20241030 | 100500 | 6631266000 | 20900 | 20950 | 20950 | 20850 | 117 |
| 676 | 20241030 | 100400 | 6628820350 | 20950 | 20900 | 20950 | 20850 | 1519 |
| 677 | 20241030 | 100300 | 6597077350 | 20900 | 21000 | 21000 | 20900 | 2157 |
| 678 | 20241030 | 100200 | 6551884250 | 21000 | 21000 | 21050 | 21000 | 2311 |
| 679 | 20241030 | 100100 | 6503308600 | 21000 | 21000 | 21000 | 20950 | 2854 |
| 680 | 20241030 | 100000 | 6443387600 | 20950 | 20900 | 21000 | 20900 | 4911 |
| 681 | 20241030 | 095900 | 6340525100 | 20900 | 20800 | 20900 | 20800 | 3071 |
| 682 | 20241030 | 095800 | 6276459000 | 20750 | 20750 | 20800 | 20750 | 734 |
| 683 | 20241030 | 095700 | 6261227300 | 20750 | 20800 | 20800 | 20750 | 1416 |
| 684 | 20241030 | 095600 | 6231809800 | 20800 | 20750 | 20800 | 20750 | 1480 |
| 685 | 20241030 | 095500 | 6201098800 | 20800 | 20750 | 20800 | 20750 | 775 |
| 686 | 20241030 | 095400 | 6184989050 | 20800 | 20800 | 20800 | 20700 | 1888 |
| 687 | 20241030 | 095300 | 6145870700 | 20800 | 20800 | 20800 | 20750 | 284 |
| 688 | 20241030 | 095200 | 6139974750 | 20750 | 20700 | 20800 | 20700 | 1572 |
| 689 | 20241030 | 095100 | 6107419350 | 20800 | 20750 | 20800 | 20700 | 3996 |
| 690 | 20241030 | 095000 | 6024579350 | 20800 | 20750 | 20800 | 20750 | 755 |
| 691 | 20241030 | 094900 | 6008883050 | 20750 | 20700 | 20750 | 20700 | 1544 |
| 692 | 20241030 | 094800 | 5976852700 | 20750 | 20700 | 20750 | 20700 | 1584 |
| 693 | 20241030 | 094700 | 5944032000 | 20700 | 20750 | 20750 | 20700 | 1810 |
| 694 | 20241030 | 094600 | 5906553150 | 20750 | 20750 | 20800 | 20750 | 3037 |
| 695 | 20241030 | 094500 | 5843535250 | 20800 | 20900 | 20900 | 20750 | 4066 |
| 696 | 20241030 | 094400 | 5758889600 | 20900 | 20950 | 20950 | 20850 | 952 |
| 697 | 20241030 | 094300 | 5738969350 | 20950 | 20900 | 20950 | 20850 | 1810 |
| 698 | 20241030 | 094200 | 5701072850 | 20900 | 20850 | 20900 | 20800 | 1665 |
| 699 | 20241030 | 094100 | 5666325700 | 20850 | 20900 | 20900 | 20800 | 2095 |
| 700 | 20241030 | 094000 | 5622687700 | 20900 | 20800 | 20950 | 20800 | 3185 |
| 701 | 20241030 | 093900 | 5556256650 | 20900 | 20850 | 20900 | 20800 | 2365 |
| 702 | 20241030 | 093800 | 5506924350 | 20900 | 21000 | 21000 | 20850 | 7393 |
| 703 | 20241030 | 093700 | 5352096600 | 21000 | 20950 | 21000 | 20950 | 4855 |
| 704 | 20241030 | 093600 | 5250202500 | 21000 | 20950 | 21000 | 20950 | 1706 |
| 705 | 20241030 | 093500 | 5214457150 | 20950 | 21000 | 21050 | 20950 | 3929 |
| 706 | 20241030 | 093400 | 5132005500 | 21000 | 21000 | 21050 | 20950 | 3412 |
| 707 | 20241030 | 093300 | 5060307400 | 21000 | 20900 | 21000 | 20900 | 1938 |
| 708 | 20241030 | 093200 | 5019724500 | 20900 | 21050 | 21050 | 20900 | 4323 |
| 709 | 20241030 | 093100 | 4929080250 | 21000 | 21000 | 21050 | 20950 | 4123 |
| 710 | 20241030 | 093000 | 4842468750 | 21000 | 21000 | 21000 | 20950 | 4718 |
| 711 | 20241030 | 092900 | 4743537750 | 21000 | 20950 | 21000 | 20900 | 4794 |
| 712 | 20241030 | 092800 | 4643041550 | 20950 | 21050 | 21150 | 20900 | 13928 |
| 713 | 20241030 | 092700 | 4350226700 | 21050 | 21000 | 21100 | 20950 | 18145 |
| 714 | 20241030 | 092600 | 3968520150 | 21000 | 20750 | 21200 | 20750 | 16841 |
| 715 | 20241030 | 092500 | 3615168150 | 20750 | 20650 | 20750 | 20650 | 1045 |
| 716 | 20241030 | 092400 | 3593556100 | 20650 | 20650 | 20750 | 20600 | 2934 |
| 717 | 20241030 | 092300 | 3532932850 | 20650 | 20650 | 20650 | 20600 | 1407 |
| 718 | 20241030 | 092200 | 3503883950 | 20650 | 20650 | 20650 | 20600 | 946 |
| 719 | 20241030 | 092100 | 3484371300 | 20700 | 20700 | 20750 | 20700 | 2364 |
| 720 | 20241030 | 092000 | 3435427200 | 20700 | 20800 | 20850 | 20700 | 1161 |
| 721 | 20241030 | 091900 | 3411320150 | 20800 | 20900 | 20900 | 20800 | 2334 |
| 722 | 20241030 | 091800 | 3362699150 | 20900 | 20850 | 20900 | 20850 | 5187 |
| 723 | 20241030 | 091700 | 3254367650 | 20850 | 20700 | 20850 | 20700 | 4541 |
| 724 | 20241030 | 091600 | 3159898500 | 20650 | 20450 | 20800 | 20450 | 5127 |
| 725 | 20241030 | 091500 | 3053839950 | 20450 | 20500 | 20500 | 20350 | 6635 |
| 726 | 20241030 | 091400 | 2918368500 | 20500 | 20650 | 20650 | 20450 | 5578 |
| 727 | 20241030 | 091300 | 2803808050 | 20650 | 20650 | 20700 | 20600 | 2779 |
| 728 | 20241030 | 091200 | 2746438600 | 20650 | 20700 | 20700 | 20600 | 4504 |
| 729 | 20241030 | 091100 | 2653399450 | 20650 | 20550 | 20700 | 20550 | 2747 |
| 730 | 20241030 | 091000 | 2596712100 | 20550 | 20500 | 20550 | 20500 | 1151 |
| 731 | 20241030 | 090900 | 2573114200 | 20500 | 20550 | 20550 | 20450 | 4681 |
| 732 | 20241030 | 090800 | 2477165950 | 20500 | 20450 | 20500 | 20400 | 1709 |
| 733 | 20241030 | 090700 | 2442210450 | 20450 | 20500 | 20500 | 20400 | 2530 |
| 734 | 20241030 | 090600 | 2390438900 | 20550 | 20600 | 20650 | 20450 | 4518 |
| 735 | 20241030 | 090500 | 2297669000 | 20600 | 20500 | 20700 | 20450 | 4352 |
| 736 | 20241030 | 090400 | 2208121750 | 20500 | 20500 | 20550 | 20350 | 10953 |
| 737 | 20241030 | 090300 | 1984372500 | 20550 | 20450 | 20600 | 20450 | 7371 |
| 738 | 20241030 | 090200 | 1833167100 | 20500 | 20650 | 20700 | 20400 | 12819 |
| 739 | 20241030 | 090100 | 1569999350 | 20700 | 20800 | 20850 | 20600 | 26284 |
| 740 | 20241030 | 090000 | 1026665250 | 20850 | 21250 | 21250 | 20800 | 48384 |