40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 3 | 20241031 | 211600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241031 | 211500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241031 | 211400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241031 | 211300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241031 | 211200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241031 | 211100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241031 | 211000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241031 | 210900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241031 | 210800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241031 | 210700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241031 | 210600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241031 | 210500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241031 | 210400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241031 | 210300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241031 | 210200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241031 | 210100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241031 | 210000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241031 | 205900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241031 | 205800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241031 | 205700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241031 | 205600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241031 | 205500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241031 | 205400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241031 | 205300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241031 | 205200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241031 | 205100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241031 | 205000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241031 | 204900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241031 | 204800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241031 | 204700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 33 | 20241031 | 204600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241031 | 204500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241031 | 204400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241031 | 204300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241031 | 204200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241031 | 204100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241031 | 204000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241031 | 203900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241031 | 203800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241031 | 203700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241031 | 203600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241031 | 203500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241031 | 203400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241031 | 203300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241031 | 203200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241031 | 203100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241031 | 203000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241031 | 202900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241031 | 202800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241031 | 202700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241031 | 202600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241031 | 202500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241031 | 202400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241031 | 202300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241031 | 202200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241031 | 202100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241031 | 202000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241031 | 201900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241031 | 201800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241031 | 201700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 63 | 20241031 | 201600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241031 | 201500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241031 | 201400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241031 | 201300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241031 | 201200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241031 | 201100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241031 | 201000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241031 | 200900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241031 | 200800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241031 | 200700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241031 | 200600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241031 | 200500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241031 | 200400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241031 | 200300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241031 | 200200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241031 | 200100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241031 | 200000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241031 | 195900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241031 | 195800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241031 | 195700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241031 | 195600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241031 | 195500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241031 | 195400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241031 | 195300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241031 | 195200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241031 | 195100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241031 | 195000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241031 | 194900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241031 | 194800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241031 | 194700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 93 | 20241031 | 194600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241031 | 194500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241031 | 194400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241031 | 194300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241031 | 194200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241031 | 194100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241031 | 194000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241031 | 193900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241031 | 193800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241031 | 193700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241031 | 193600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241031 | 193500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241031 | 193400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241031 | 193300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241031 | 193200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241031 | 193100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241031 | 193000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241031 | 192900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241031 | 192800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241031 | 192700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241031 | 192600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241031 | 192500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241031 | 192400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241031 | 192300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241031 | 192200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241031 | 192100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241031 | 192000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241031 | 191900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241031 | 191800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241031 | 191700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 123 | 20241031 | 191600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241031 | 191500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241031 | 191400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241031 | 191300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241031 | 191200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241031 | 191100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241031 | 191000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241031 | 190900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241031 | 190800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241031 | 190700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241031 | 190600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241031 | 190500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241031 | 190400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241031 | 190300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241031 | 190200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241031 | 190100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241031 | 190000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241031 | 185900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241031 | 185800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241031 | 185700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241031 | 185600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241031 | 185500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241031 | 185400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241031 | 185300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241031 | 185200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241031 | 185100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241031 | 185000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241031 | 184900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241031 | 184800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241031 | 184700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 153 | 20241031 | 184600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241031 | 184500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241031 | 184400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241031 | 184300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241031 | 184200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241031 | 184100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241031 | 184000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241031 | 183900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241031 | 183800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241031 | 183700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241031 | 183600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241031 | 183500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241031 | 183400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241031 | 183300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241031 | 183200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241031 | 183100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241031 | 183000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241031 | 182900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241031 | 182800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241031 | 182700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241031 | 182600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241031 | 182500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241031 | 182400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241031 | 182300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241031 | 182200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241031 | 182100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241031 | 182000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241031 | 181900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241031 | 181800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241031 | 181700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 183 | 20241031 | 181600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241031 | 181500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241031 | 181400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241031 | 181300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241031 | 181200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241031 | 181100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241031 | 181000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241031 | 180900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241031 | 180800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241031 | 180700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241031 | 180600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241031 | 180500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241031 | 180400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241031 | 180300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241031 | 180200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241031 | 180100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241031 | 180000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241031 | 175900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241031 | 175800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241031 | 175700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241031 | 175600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241031 | 175500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241031 | 175400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241031 | 175300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241031 | 175200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241031 | 175100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241031 | 175000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241031 | 174900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241031 | 174800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241031 | 174700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 213 | 20241031 | 174600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241031 | 174500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241031 | 174400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241031 | 174300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241031 | 174200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241031 | 174100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241031 | 174000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241031 | 173900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241031 | 173800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241031 | 173700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241031 | 173600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241031 | 173500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241031 | 173400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241031 | 173300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241031 | 173200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241031 | 173100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241031 | 173000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241031 | 172900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241031 | 172800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241031 | 172700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241031 | 172600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241031 | 172500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241031 | 172400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241031 | 172300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241031 | 172200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241031 | 172100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241031 | 172000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241031 | 171900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241031 | 171800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241031 | 171700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 243 | 20241031 | 171600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241031 | 171500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241031 | 171400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241031 | 171300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241031 | 171200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241031 | 171100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241031 | 171000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241031 | 170900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241031 | 170800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241031 | 170700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241031 | 170600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241031 | 170500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241031 | 170400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241031 | 170300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241031 | 170200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241031 | 170100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241031 | 170000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241031 | 165900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241031 | 165800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241031 | 165700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20241031 | 165600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20241031 | 165500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20241031 | 165400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20241031 | 165300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20241031 | 165200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20241031 | 165100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20241031 | 165000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20241031 | 164900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20241031 | 164800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20241031 | 164700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 273 | 20241031 | 164600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20241031 | 164500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20241031 | 164400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20241031 | 164300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20241031 | 164200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20241031 | 164100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20241031 | 164000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20241031 | 163900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20241031 | 163800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20241031 | 163700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20241031 | 163600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20241031 | 163500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20241031 | 163400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20241031 | 163300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20241031 | 163200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20241031 | 163100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20241031 | 163000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20241031 | 162900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20241031 | 162800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20241031 | 162700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20241031 | 162600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20241031 | 162500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20241031 | 162400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20241031 | 162300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20241031 | 162200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20241031 | 162100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20241031 | 162000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20241031 | 161900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20241031 | 161800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20241031 | 161700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 303 | 20241031 | 161600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20241031 | 161500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20241031 | 161400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20241031 | 161300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20241031 | 161200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20241031 | 161100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20241031 | 161000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20241031 | 160900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20241031 | 160800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20241031 | 160700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20241031 | 160600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20241031 | 160500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20241031 | 160400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20241031 | 160300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241031 | 160200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241031 | 160100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241031 | 160000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241031 | 155900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241031 | 155800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241031 | 155700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241031 | 155600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241031 | 155500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241031 | 155400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241031 | 155300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20241031 | 155200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20241031 | 155100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20241031 | 155000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20241031 | 154900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241031 | 154800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20241031 | 154700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 333 | 20241031 | 154600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20241031 | 154500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20241031 | 154400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20241031 | 154300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20241031 | 154200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20241031 | 154100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20241031 | 154000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20241031 | 153900 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20241031 | 153800 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20241031 | 153700 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20241031 | 153600 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20241031 | 153500 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20241031 | 153400 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20241031 | 153300 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20241031 | 153200 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20241031 | 153100 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20241031 | 153000 | 101535842350 | 20650 | 20650 | 20650 | 20650 | 34054 |
| 350 | 20241031 | 152900 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20241031 | 152800 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20241031 | 152700 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20241031 | 152600 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20241031 | 152500 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20241031 | 152400 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20241031 | 152300 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20241031 | 152200 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 358 | 20241031 | 152100 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 359 | 20241031 | 152000 | 100832627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 360 | 20241031 | 151900 | 100832627250 | 20600 | 20600 | 20650 | 20500 | 10871 |
| 361 | 20241031 | 151800 | 100608879600 | 20600 | 20650 | 20650 | 20600 | 1887 |
| 362 | 20241031 | 151700 | 100569976150 | 20600 | 20650 | 20700 | 20600 | 2432 |
| 363 | 20241031 | 151600 | 100519764550 | 20700 | 20650 | 20700 | 20600 | 3319 |
| 364 | 20241031 | 151500 | 100451243500 | 20650 | 20700 | 20750 | 20600 | 7170 |
| 365 | 20241031 | 151400 | 100303080200 | 20750 | 20750 | 20800 | 20700 | 3749 |
| 366 | 20241031 | 151300 | 100225358350 | 20750 | 20750 | 20750 | 20750 | 3735 |
| 367 | 20241031 | 151200 | 100147857100 | 20750 | 20750 | 20800 | 20700 | 2826 |
| 368 | 20241031 | 151100 | 100089228450 | 20750 | 20700 | 20750 | 20650 | 9804 |
| 369 | 20241031 | 151000 | 99886182550 | 20650 | 20650 | 20650 | 20600 | 5979 |
| 370 | 20241031 | 150900 | 99762722900 | 20600 | 20600 | 20650 | 20600 | 2642 |
| 371 | 20241031 | 150800 | 99708293550 | 20600 | 20650 | 20650 | 20600 | 2117 |
| 372 | 20241031 | 150700 | 99664647400 | 20650 | 20650 | 20650 | 20600 | 2197 |
| 373 | 20241031 | 150600 | 99619319600 | 20600 | 20600 | 20650 | 20600 | 2037 |
| 374 | 20241031 | 150500 | 99577352750 | 20650 | 20600 | 20650 | 20600 | 1917 |
| 375 | 20241031 | 150400 | 99537858250 | 20600 | 20650 | 20650 | 20600 | 820 |
| 376 | 20241031 | 150300 | 99520951750 | 20650 | 20700 | 20700 | 20650 | 1918 |
| 377 | 20241031 | 150200 | 99481339650 | 20700 | 20600 | 20700 | 20550 | 6992 |
| 378 | 20241031 | 150100 | 99337115350 | 20600 | 20700 | 20700 | 20600 | 1655 |
| 379 | 20241031 | 150000 | 99302932500 | 20650 | 20600 | 20700 | 20600 | 2706 |
| 380 | 20241031 | 145900 | 99247049300 | 20600 | 20600 | 20650 | 20600 | 915 |
| 381 | 20241031 | 145800 | 99228168250 | 20550 | 20600 | 20650 | 20550 | 2204 |
| 382 | 20241031 | 145700 | 99182760850 | 20600 | 20700 | 20700 | 20600 | 2297 |
| 383 | 20241031 | 145600 | 99135337650 | 20650 | 20700 | 20700 | 20650 | 1213 |
| 384 | 20241031 | 145500 | 99110261600 | 20700 | 20650 | 20700 | 20650 | 1157 |
| 385 | 20241031 | 145400 | 99086317900 | 20700 | 20650 | 20700 | 20600 | 1619 |
| 386 | 20241031 | 145300 | 99052894250 | 20650 | 20600 | 20650 | 20600 | 1245 |
| 387 | 20241031 | 145200 | 99027222150 | 20600 | 20650 | 20650 | 20600 | 2616 |
| 388 | 20241031 | 145100 | 98973234700 | 20650 | 20700 | 20700 | 20650 | 726 |
| 389 | 20241031 | 145000 | 98958207950 | 20700 | 20650 | 20700 | 20650 | 3552 |
| 390 | 20241031 | 144900 | 98884682500 | 20700 | 20650 | 20700 | 20600 | 1522 |
| 391 | 20241031 | 144800 | 98853241300 | 20600 | 20550 | 20600 | 20500 | 5849 |
| 392 | 20241031 | 144700 | 98732871700 | 20550 | 20550 | 20600 | 20500 | 6200 |
| 393 | 20241031 | 144600 | 98605462500 | 20550 | 20550 | 20600 | 20550 | 2328 |
| 394 | 20241031 | 144500 | 98557522300 | 20550 | 20600 | 20600 | 20550 | 386 |
| 395 | 20241031 | 144400 | 98549575900 | 20600 | 20600 | 20600 | 20550 | 2220 |
| 396 | 20241031 | 144300 | 98503941200 | 20550 | 20550 | 20600 | 20550 | 759 |
| 397 | 20241031 | 144200 | 98488333150 | 20600 | 20600 | 20600 | 20550 | 823 |
| 398 | 20241031 | 144100 | 98471394150 | 20550 | 20600 | 20600 | 20550 | 687 |
| 399 | 20241031 | 144000 | 98457264100 | 20600 | 20500 | 20600 | 20500 | 1462 |
| 400 | 20241031 | 143900 | 98427192800 | 20500 | 20550 | 20550 | 20500 | 3195 |
| 401 | 20241031 | 143800 | 98361636450 | 20550 | 20650 | 20650 | 20550 | 2393 |
| 402 | 20241031 | 143700 | 98312370450 | 20650 | 20650 | 20700 | 20650 | 2070 |
| 403 | 20241031 | 143600 | 98269612150 | 20650 | 20700 | 20700 | 20650 | 1023 |
| 404 | 20241031 | 143500 | 98248482200 | 20700 | 20650 | 20700 | 20650 | 475 |
| 405 | 20241031 | 143400 | 98238665950 | 20700 | 20700 | 20700 | 20650 | 414 |
| 406 | 20241031 | 143300 | 98230098100 | 20700 | 20650 | 20700 | 20600 | 884 |
| 407 | 20241031 | 143200 | 98211819900 | 20650 | 20650 | 20650 | 20600 | 338 |
| 408 | 20241031 | 143100 | 98204841550 | 20650 | 20650 | 20700 | 20600 | 2705 |
| 409 | 20241031 | 143000 | 98148978450 | 20650 | 20750 | 20750 | 20650 | 2949 |
| 410 | 20241031 | 142900 | 98087965750 | 20700 | 20700 | 20750 | 20700 | 640 |
| 411 | 20241031 | 142800 | 98074715350 | 20700 | 20700 | 20700 | 20650 | 1718 |
| 412 | 20241031 | 142700 | 98039152800 | 20650 | 20650 | 20650 | 20600 | 1733 |
| 413 | 20241031 | 142600 | 98003387600 | 20650 | 20550 | 20650 | 20550 | 4299 |
| 414 | 20241031 | 142500 | 97914848550 | 20550 | 20550 | 20600 | 20550 | 829 |
| 415 | 20241031 | 142400 | 97897805150 | 20550 | 20550 | 20600 | 20550 | 1149 |
| 416 | 20241031 | 142300 | 97874193150 | 20550 | 20500 | 20600 | 20500 | 3715 |
| 417 | 20241031 | 142200 | 97797928250 | 20500 | 20600 | 20600 | 20450 | 14001 |
| 418 | 20241031 | 142100 | 97510929600 | 20600 | 20550 | 20600 | 20500 | 3055 |
| 419 | 20241031 | 142000 | 97448137200 | 20550 | 20600 | 20600 | 20550 | 1822 |
| 420 | 20241031 | 141900 | 97410694650 | 20550 | 20600 | 20600 | 20550 | 3016 |
| 421 | 20241031 | 141800 | 97348702050 | 20600 | 20600 | 20650 | 20550 | 1969 |
| 422 | 20241031 | 141700 | 97308203700 | 20600 | 20600 | 20650 | 20600 | 672 |
| 423 | 20241031 | 141600 | 97294360300 | 20600 | 20600 | 20600 | 20550 | 1694 |
| 424 | 20241031 | 141500 | 97259494350 | 20550 | 20650 | 20650 | 20550 | 2096 |
| 425 | 20241031 | 141400 | 97216324000 | 20650 | 20600 | 20650 | 20600 | 597 |
| 426 | 20241031 | 141300 | 97204021450 | 20650 | 20600 | 20650 | 20550 | 10778 |
| 427 | 20241031 | 141200 | 96982027000 | 20600 | 20650 | 20650 | 20500 | 34794 |
| 428 | 20241031 | 141100 | 96266963100 | 20650 | 20650 | 20750 | 20650 | 2471 |
| 429 | 20241031 | 141000 | 96215831750 | 20600 | 20700 | 20700 | 20600 | 5083 |
| 430 | 20241031 | 140900 | 96110890950 | 20700 | 20700 | 20750 | 20650 | 4687 |
| 431 | 20241031 | 140800 | 96013876250 | 20650 | 20650 | 20700 | 20650 | 782 |
| 432 | 20241031 | 140700 | 95997726650 | 20700 | 20700 | 20750 | 20650 | 3468 |
| 433 | 20241031 | 140600 | 95925990800 | 20700 | 20750 | 20750 | 20700 | 2458 |
| 434 | 20241031 | 140500 | 95875099800 | 20700 | 20700 | 20750 | 20650 | 8115 |
| 435 | 20241031 | 140400 | 95707430450 | 20700 | 20800 | 20800 | 20700 | 1316 |
| 436 | 20241031 | 140300 | 95680101950 | 20800 | 20850 | 20850 | 20800 | 68 |
| 437 | 20241031 | 140200 | 95678684250 | 20850 | 20800 | 20850 | 20800 | 76 |
| 438 | 20241031 | 140100 | 95677101900 | 20800 | 20850 | 20850 | 20750 | 430 |
| 439 | 20241031 | 140000 | 95668158350 | 20850 | 20750 | 20850 | 20750 | 1182 |
| 440 | 20241031 | 135900 | 95643590100 | 20750 | 20700 | 20800 | 20700 | 3409 |
| 441 | 20241031 | 135800 | 95572797450 | 20700 | 20800 | 20800 | 20700 | 1305 |
| 442 | 20241031 | 135700 | 95545726900 | 20800 | 20750 | 20800 | 20700 | 2108 |
| 443 | 20241031 | 135600 | 95502059900 | 20750 | 20800 | 20800 | 20750 | 3372 |
| 444 | 20241031 | 135500 | 95432000750 | 20800 | 20700 | 20800 | 20700 | 3882 |
| 445 | 20241031 | 135400 | 95351425000 | 20700 | 20800 | 20800 | 20600 | 16801 |
| 446 | 20241031 | 135300 | 95004131300 | 20800 | 20800 | 20850 | 20800 | 2427 |
| 447 | 20241031 | 135200 | 94953646100 | 20850 | 20850 | 20850 | 20800 | 2795 |
| 448 | 20241031 | 135100 | 94895395200 | 20850 | 20850 | 20900 | 20800 | 2255 |
| 449 | 20241031 | 135000 | 94848464400 | 20900 | 20850 | 20900 | 20800 | 809 |
| 450 | 20241031 | 134900 | 94831597450 | 20850 | 20850 | 20900 | 20850 | 1337 |
| 451 | 20241031 | 134800 | 94803718950 | 20850 | 20900 | 20900 | 20850 | 748 |
| 452 | 20241031 | 134700 | 94788088500 | 20900 | 20900 | 20950 | 20900 | 1192 |
| 453 | 20241031 | 134600 | 94763174600 | 20900 | 20900 | 20950 | 20900 | 818 |
| 454 | 20241031 | 134500 | 94746078250 | 20900 | 20950 | 20950 | 20900 | 1388 |
| 455 | 20241031 | 134400 | 94717054200 | 21000 | 20950 | 21000 | 20900 | 1586 |
| 456 | 20241031 | 134300 | 94683839550 | 20950 | 20950 | 21000 | 20900 | 2984 |
| 457 | 20241031 | 134200 | 94621405350 | 20950 | 21000 | 21000 | 20950 | 910 |
| 458 | 20241031 | 134100 | 94602340700 | 21000 | 20950 | 21000 | 20950 | 894 |
| 459 | 20241031 | 134000 | 94583599500 | 20950 | 20950 | 20950 | 20950 | 70 |
| 460 | 20241031 | 133900 | 94582133000 | 21000 | 21050 | 21050 | 20950 | 2662 |
| 461 | 20241031 | 133800 | 94526288850 | 21050 | 21050 | 21100 | 21000 | 3567 |
| 462 | 20241031 | 133700 | 94451162550 | 21050 | 21100 | 21150 | 21050 | 6006 |
| 463 | 20241031 | 133600 | 94324472900 | 21100 | 20950 | 21100 | 20950 | 11987 |
| 464 | 20241031 | 133500 | 94072559400 | 20950 | 20900 | 20950 | 20850 | 4934 |
| 465 | 20241031 | 133400 | 93969470350 | 20900 | 20800 | 20900 | 20800 | 4374 |
| 466 | 20241031 | 133300 | 93878427950 | 20800 | 20800 | 20800 | 20750 | 1058 |
| 467 | 20241031 | 133200 | 93856472300 | 20800 | 20650 | 20800 | 20650 | 8121 |
| 468 | 20241031 | 133100 | 93688567100 | 20700 | 20850 | 20850 | 20650 | 7778 |
| 469 | 20241031 | 133000 | 93527305700 | 20800 | 20800 | 20800 | 20750 | 2236 |
| 470 | 20241031 | 132900 | 93480834100 | 20800 | 20700 | 20800 | 20700 | 5764 |
| 471 | 20241031 | 132800 | 93361312400 | 20700 | 20750 | 20800 | 20700 | 4360 |
| 472 | 20241031 | 132700 | 93270851150 | 20750 | 20800 | 20850 | 20750 | 1255 |
| 473 | 20241031 | 132600 | 93244772450 | 20800 | 20750 | 20850 | 20750 | 1139 |
| 474 | 20241031 | 132500 | 93221080200 | 20800 | 20800 | 20850 | 20750 | 1925 |
| 475 | 20241031 | 132400 | 93181067600 | 20800 | 20900 | 20900 | 20750 | 11084 |
| 476 | 20241031 | 132300 | 92950489300 | 20900 | 20850 | 20900 | 20850 | 1808 |
| 477 | 20241031 | 132200 | 92912745200 | 20850 | 21000 | 21000 | 20850 | 6061 |
| 478 | 20241031 | 132100 | 92785867700 | 21050 | 21000 | 21050 | 21000 | 958 |
| 479 | 20241031 | 132000 | 92765729300 | 21000 | 21050 | 21050 | 21000 | 502 |
| 480 | 20241031 | 131900 | 92755173750 | 21000 | 21000 | 21050 | 21000 | 714 |
| 481 | 20241031 | 131800 | 92740174050 | 21000 | 21000 | 21000 | 20950 | 489 |
| 482 | 20241031 | 131700 | 92729926150 | 21000 | 21000 | 21000 | 20950 | 1005 |
| 483 | 20241031 | 131600 | 92708825400 | 21000 | 21000 | 21050 | 20950 | 2024 |
| 484 | 20241031 | 131500 | 92666322900 | 21000 | 20900 | 21050 | 20900 | 3922 |
| 485 | 20241031 | 131400 | 92584052650 | 20950 | 20900 | 20950 | 20900 | 1587 |
| 486 | 20241031 | 131300 | 92550884050 | 20850 | 20900 | 20950 | 20850 | 1268 |
| 487 | 20241031 | 131200 | 92524366400 | 20950 | 20900 | 20950 | 20900 | 647 |
| 488 | 20241031 | 131100 | 92510836750 | 20900 | 20950 | 20950 | 20900 | 1090 |
| 489 | 20241031 | 131000 | 92488016400 | 20950 | 20950 | 21000 | 20900 | 910 |
| 490 | 20241031 | 130900 | 92468952350 | 21000 | 20900 | 21000 | 20900 | 1493 |
| 491 | 20241031 | 130800 | 92437678250 | 20900 | 20850 | 20950 | 20850 | 490 |
| 492 | 20241031 | 130700 | 92427451900 | 20850 | 20900 | 20950 | 20850 | 2502 |
| 493 | 20241031 | 130600 | 92375245550 | 20850 | 20950 | 20950 | 20850 | 7488 |
| 494 | 20241031 | 130500 | 92219009050 | 20950 | 21000 | 21000 | 20900 | 2107 |
| 495 | 20241031 | 130400 | 92174880500 | 20950 | 20950 | 21000 | 20950 | 1527 |
| 496 | 20241031 | 130300 | 92142876200 | 20950 | 20950 | 20950 | 20900 | 4426 |
| 497 | 20241031 | 130200 | 92050299650 | 20950 | 21000 | 21000 | 20950 | 2027 |
| 498 | 20241031 | 130100 | 92007833850 | 20950 | 21000 | 21000 | 20950 | 410 |
| 499 | 20241031 | 130000 | 91999238800 | 21000 | 21000 | 21000 | 20950 | 576 |
| 500 | 20241031 | 125900 | 91987144700 | 21000 | 20950 | 21000 | 20950 | 111 |
| 501 | 20241031 | 125800 | 91984818200 | 20950 | 21000 | 21000 | 20950 | 853 |
| 502 | 20241031 | 125700 | 91966935700 | 21000 | 21000 | 21050 | 20950 | 985 |
| 503 | 20241031 | 125600 | 91946247800 | 21050 | 21000 | 21050 | 21000 | 931 |
| 504 | 20241031 | 125500 | 91926690450 | 21000 | 21000 | 21050 | 21000 | 76 |
| 505 | 20241031 | 125400 | 91925094200 | 21050 | 21050 | 21050 | 21000 | 1201 |
| 506 | 20241031 | 125300 | 91899841550 | 21050 | 21050 | 21100 | 21000 | 2142 |
| 507 | 20241031 | 125200 | 91854753200 | 21050 | 21000 | 21050 | 21000 | 535 |
| 508 | 20241031 | 125100 | 91843518050 | 21000 | 20950 | 21000 | 20950 | 3572 |
| 509 | 20241031 | 125000 | 91768614250 | 20950 | 21000 | 21000 | 20950 | 2525 |
| 510 | 20241031 | 124900 | 91715617500 | 20950 | 21000 | 21000 | 20950 | 2450 |
| 511 | 20241031 | 124800 | 91664188700 | 21050 | 20950 | 21050 | 20950 | 1751 |
| 512 | 20241031 | 124700 | 91627441450 | 20950 | 21000 | 21050 | 20950 | 1823 |
| 513 | 20241031 | 124600 | 91589183800 | 21050 | 21050 | 21100 | 21000 | 5475 |
| 514 | 20241031 | 124500 | 91473929300 | 21100 | 21100 | 21150 | 21050 | 4108 |
| 515 | 20241031 | 124400 | 91387246400 | 21100 | 21150 | 21150 | 21100 | 2198 |
| 516 | 20241031 | 124300 | 91340819650 | 21100 | 21100 | 21150 | 21050 | 5241 |
| 517 | 20241031 | 124200 | 91230264300 | 21100 | 21050 | 21100 | 21000 | 5323 |
| 518 | 20241031 | 124100 | 91118218350 | 21050 | 21050 | 21100 | 21050 | 1751 |
| 519 | 20241031 | 124000 | 91081348550 | 21050 | 20950 | 21100 | 20950 | 7437 |
| 520 | 20241031 | 123900 | 90924988900 | 20950 | 21000 | 21000 | 20950 | 535 |
| 521 | 20241031 | 123800 | 90913778800 | 20950 | 20950 | 21000 | 20950 | 269 |
| 522 | 20241031 | 123700 | 90908134850 | 21000 | 20900 | 21000 | 20900 | 427 |
| 523 | 20241031 | 123600 | 90899201250 | 20900 | 20950 | 20950 | 20900 | 1062 |
| 524 | 20241031 | 123500 | 90877000250 | 20950 | 20950 | 21000 | 20900 | 1680 |
| 525 | 20241031 | 123400 | 90841812900 | 20950 | 20950 | 20950 | 20900 | 954 |
| 526 | 20241031 | 123300 | 90821833650 | 20900 | 20900 | 20950 | 20900 | 1552 |
| 527 | 20241031 | 123200 | 90789396650 | 20900 | 20850 | 20950 | 20850 | 2347 |
| 528 | 20241031 | 123100 | 90740366350 | 20850 | 20800 | 20900 | 20750 | 9657 |
| 529 | 20241031 | 123000 | 90539685500 | 20800 | 20950 | 20950 | 20800 | 3743 |
| 530 | 20241031 | 122900 | 90461635700 | 20900 | 20950 | 20950 | 20900 | 2762 |
| 531 | 20241031 | 122800 | 90403870600 | 20950 | 21000 | 21000 | 20900 | 5393 |
| 532 | 20241031 | 122700 | 90290993350 | 21000 | 20950 | 21000 | 20950 | 2252 |
| 533 | 20241031 | 122600 | 90243749900 | 20950 | 21050 | 21050 | 20950 | 857 |
| 534 | 20241031 | 122500 | 90225779600 | 21000 | 21050 | 21100 | 21000 | 1763 |
| 535 | 20241031 | 122400 | 90188709700 | 21050 | 21100 | 21100 | 21050 | 2428 |
| 536 | 20241031 | 122300 | 90137540500 | 21100 | 21050 | 21100 | 21000 | 1155 |
| 537 | 20241031 | 122200 | 90113232500 | 21000 | 21050 | 21050 | 20950 | 986 |
| 538 | 20241031 | 122100 | 90092529250 | 21000 | 21000 | 21050 | 21000 | 544 |
| 539 | 20241031 | 122000 | 90081104900 | 21000 | 21050 | 21050 | 21000 | 2113 |
| 540 | 20241031 | 121900 | 90036724650 | 21000 | 21100 | 21100 | 21000 | 1055 |
| 541 | 20241031 | 121800 | 90014532950 | 21100 | 21100 | 21100 | 21050 | 2159 |
| 542 | 20241031 | 121700 | 89969048900 | 21100 | 21100 | 21150 | 21050 | 1743 |
| 543 | 20241031 | 121600 | 89932297450 | 21050 | 21050 | 21100 | 21050 | 1989 |
| 544 | 20241031 | 121500 | 89890345700 | 21050 | 21100 | 21150 | 21050 | 2621 |
| 545 | 20241031 | 121400 | 89835023950 | 21150 | 21000 | 21150 | 21000 | 2502 |
| 546 | 20241031 | 121300 | 89782308700 | 21000 | 21050 | 21050 | 21000 | 764 |
| 547 | 20241031 | 121200 | 89766264400 | 21050 | 21100 | 21100 | 21050 | 3341 |
| 548 | 20241031 | 121100 | 89695894600 | 21050 | 20950 | 21050 | 20900 | 5366 |
| 549 | 20241031 | 121000 | 89583352550 | 20950 | 20950 | 21000 | 20950 | 1779 |
| 550 | 20241031 | 120900 | 89546080750 | 20950 | 21050 | 21100 | 20950 | 6913 |
| 551 | 20241031 | 120800 | 89400748600 | 21050 | 21100 | 21100 | 20950 | 7529 |
| 552 | 20241031 | 120700 | 89242520600 | 21100 | 21100 | 21150 | 21050 | 6457 |
| 553 | 20241031 | 120600 | 89106350750 | 21100 | 21050 | 21150 | 21050 | 3261 |
| 554 | 20241031 | 120500 | 89037569600 | 21050 | 21050 | 21050 | 21000 | 4031 |
| 555 | 20241031 | 120400 | 88952725500 | 21050 | 21000 | 21050 | 20950 | 1895 |
| 556 | 20241031 | 120300 | 88912866150 | 21000 | 21000 | 21050 | 21000 | 2610 |
| 557 | 20241031 | 120200 | 88858004300 | 21000 | 21000 | 21000 | 20900 | 3518 |
| 558 | 20241031 | 120100 | 88784253300 | 21000 | 20950 | 21000 | 20950 | 6026 |
| 559 | 20241031 | 120000 | 88657747800 | 20950 | 21000 | 21050 | 20950 | 3933 |
| 560 | 20241031 | 115900 | 88575167050 | 21000 | 20950 | 21000 | 20900 | 5774 |
| 561 | 20241031 | 115800 | 88454131950 | 20950 | 20900 | 20950 | 20900 | 2310 |
| 562 | 20241031 | 115700 | 88405769900 | 20900 | 20800 | 20900 | 20800 | 2717 |
| 563 | 20241031 | 115600 | 88349072150 | 20800 | 20750 | 20800 | 20750 | 2847 |
| 564 | 20241031 | 115500 | 88289888000 | 20750 | 20750 | 20800 | 20750 | 326 |
| 565 | 20241031 | 115400 | 88283119550 | 20750 | 20750 | 20850 | 20750 | 6502 |
| 566 | 20241031 | 115300 | 88147985800 | 20750 | 20750 | 20800 | 20750 | 727 |
| 567 | 20241031 | 115200 | 88132899550 | 20750 | 20800 | 20800 | 20750 | 2278 |
| 568 | 20241031 | 115100 | 88085588850 | 20800 | 20700 | 20800 | 20650 | 6703 |
| 569 | 20241031 | 115000 | 87946763600 | 20700 | 20850 | 20850 | 20700 | 6479 |
| 570 | 20241031 | 114900 | 87812179500 | 20850 | 20850 | 20850 | 20800 | 3836 |
| 571 | 20241031 | 114800 | 87732272450 | 20850 | 20900 | 20950 | 20800 | 12647 |
| 572 | 20241031 | 114700 | 87467921350 | 20900 | 20800 | 20900 | 20800 | 3868 |
| 573 | 20241031 | 114600 | 87387214750 | 20750 | 20700 | 20850 | 20700 | 5274 |
| 574 | 20241031 | 114500 | 87277648650 | 20700 | 20700 | 20700 | 20650 | 2835 |
| 575 | 20241031 | 114400 | 87219034650 | 20700 | 20700 | 20700 | 20650 | 12598 |
| 576 | 20241031 | 114300 | 86958538350 | 20700 | 20900 | 20900 | 20700 | 7099 |
| 577 | 20241031 | 114200 | 86811005250 | 20900 | 20800 | 20900 | 20750 | 5652 |
| 578 | 20241031 | 114100 | 86693261050 | 20750 | 20700 | 20800 | 20600 | 16632 |
| 579 | 20241031 | 114000 | 86349076550 | 20750 | 20750 | 20750 | 20700 | 6505 |
| 580 | 20241031 | 113900 | 86214171400 | 20750 | 20650 | 20750 | 20650 | 8627 |
| 581 | 20241031 | 113800 | 86035655950 | 20650 | 20800 | 20800 | 20600 | 26485 |
| 582 | 20241031 | 113700 | 85488448350 | 20750 | 20850 | 20850 | 20700 | 24641 |
| 583 | 20241031 | 113600 | 84977512100 | 20850 | 20900 | 20900 | 20800 | 14758 |
| 584 | 20241031 | 113500 | 84669815700 | 20900 | 20950 | 20950 | 20750 | 49379 |
| 585 | 20241031 | 113400 | 83642161550 | 20900 | 20950 | 21000 | 20900 | 10500 |
| 586 | 20241031 | 113300 | 83422266000 | 21000 | 21050 | 21100 | 20950 | 10956 |
| 587 | 20241031 | 113200 | 83192347950 | 21100 | 21200 | 21200 | 21050 | 17332 |
| 588 | 20241031 | 113100 | 82826965900 | 21150 | 21200 | 21250 | 21150 | 6074 |
| 589 | 20241031 | 113000 | 82698299400 | 21250 | 21200 | 21250 | 21200 | 3963 |
| 590 | 20241031 | 112900 | 82614267450 | 21200 | 21250 | 21250 | 21200 | 4491 |
| 591 | 20241031 | 112800 | 82519033050 | 21250 | 21350 | 21350 | 21250 | 11870 |
| 592 | 20241031 | 112700 | 82266308700 | 21350 | 21200 | 21350 | 21200 | 7919 |
| 593 | 20241031 | 112600 | 82098039000 | 21200 | 21350 | 21350 | 21200 | 14590 |
| 594 | 20241031 | 112500 | 81787777400 | 21350 | 21250 | 21350 | 21200 | 13773 |
| 595 | 20241031 | 112400 | 81494067350 | 21250 | 21250 | 21350 | 21200 | 21760 |
| 596 | 20241031 | 112300 | 81030692750 | 21250 | 21250 | 21300 | 21150 | 24045 |
| 597 | 20241031 | 112200 | 80520026700 | 21200 | 21200 | 21200 | 21100 | 17582 |
| 598 | 20241031 | 112100 | 80147627200 | 21150 | 21050 | 21150 | 21050 | 12950 |
| 599 | 20241031 | 112000 | 79874306050 | 21050 | 21050 | 21100 | 21000 | 5872 |
| 600 | 20241031 | 111900 | 79750878450 | 21000 | 21050 | 21100 | 21000 | 11127 |
| 601 | 20241031 | 111800 | 79516687650 | 21000 | 21000 | 21050 | 20950 | 19898 |
| 602 | 20241031 | 111700 | 79098986400 | 21000 | 21200 | 21200 | 21000 | 25284 |
| 603 | 20241031 | 111600 | 78565918000 | 21200 | 21050 | 21200 | 21050 | 31492 |
| 604 | 20241031 | 111500 | 77899788250 | 21100 | 21050 | 21100 | 21000 | 27626 |
| 605 | 20241031 | 111400 | 77318163500 | 21050 | 21100 | 21100 | 20950 | 50923 |
| 606 | 20241031 | 111300 | 76249154350 | 21100 | 21300 | 21350 | 21000 | 80326 |
| 607 | 20241031 | 111200 | 74551510950 | 21350 | 21300 | 21400 | 21300 | 23748 |
| 608 | 20241031 | 111100 | 74044289600 | 21350 | 21350 | 21400 | 21300 | 29096 |
| 609 | 20241031 | 111000 | 73423580950 | 21350 | 21550 | 21550 | 21350 | 68393 |
| 610 | 20241031 | 110900 | 71958874250 | 21550 | 21550 | 21650 | 21500 | 21328 |
| 611 | 20241031 | 110800 | 71498986600 | 21550 | 21750 | 21750 | 21500 | 47216 |
| 612 | 20241031 | 110700 | 70479926200 | 21750 | 21750 | 21800 | 21650 | 31864 |
| 613 | 20241031 | 110600 | 69789085450 | 21700 | 21850 | 21900 | 21700 | 40539 |
| 614 | 20241031 | 110500 | 68907419550 | 21850 | 21900 | 21950 | 21850 | 19358 |
| 615 | 20241031 | 110400 | 68483609700 | 21950 | 22100 | 22100 | 21900 | 14851 |
| 616 | 20241031 | 110300 | 68157559900 | 22100 | 22050 | 22100 | 21900 | 16433 |
| 617 | 20241031 | 110200 | 67795891000 | 22050 | 22000 | 22050 | 21900 | 15661 |
| 618 | 20241031 | 110100 | 67451555300 | 22000 | 21950 | 22000 | 21800 | 39669 |
| 619 | 20241031 | 110000 | 66584439800 | 21950 | 21950 | 22000 | 21850 | 31966 |
| 620 | 20241031 | 105900 | 65884743450 | 22000 | 22050 | 22100 | 21950 | 12571 |
| 621 | 20241031 | 105800 | 65607832950 | 22100 | 22100 | 22100 | 22000 | 10353 |
| 622 | 20241031 | 105700 | 65379621200 | 22100 | 22150 | 22250 | 22100 | 23130 |
| 623 | 20241031 | 105600 | 64866183400 | 22150 | 22050 | 22150 | 22000 | 12557 |
| 624 | 20241031 | 105500 | 64589019600 | 22000 | 21950 | 22150 | 21950 | 17044 |
| 625 | 20241031 | 105400 | 64213666350 | 21950 | 22150 | 22150 | 21950 | 22795 |
| 626 | 20241031 | 105300 | 63711620500 | 22150 | 22200 | 22250 | 22000 | 29487 |
| 627 | 20241031 | 105200 | 63060094850 | 22200 | 22300 | 22350 | 22200 | 35104 |
| 628 | 20241031 | 105100 | 62277523750 | 22300 | 22050 | 22300 | 21950 | 64212 |
| 629 | 20241031 | 105000 | 60860056750 | 22100 | 22100 | 22150 | 22000 | 42357 |
| 630 | 20241031 | 104900 | 59925290150 | 22150 | 22300 | 22350 | 22100 | 57253 |
| 631 | 20241031 | 104800 | 58654562800 | 22250 | 22300 | 22450 | 22250 | 25720 |
| 632 | 20241031 | 104700 | 58080218950 | 22250 | 22300 | 22450 | 22250 | 39165 |
| 633 | 20241031 | 104600 | 57206132500 | 22300 | 22550 | 22550 | 22300 | 53824 |
| 634 | 20241031 | 104500 | 56000372550 | 22550 | 22450 | 22550 | 22250 | 73805 |
| 635 | 20241031 | 104400 | 54343717650 | 22400 | 22350 | 22500 | 22300 | 78842 |
| 636 | 20241031 | 104300 | 52577183950 | 22350 | 22150 | 22400 | 22150 | 56825 |
| 637 | 20241031 | 104200 | 51311531100 | 22200 | 22300 | 22300 | 22150 | 26362 |
| 638 | 20241031 | 104100 | 50726286850 | 22250 | 22400 | 22450 | 22200 | 56175 |
| 639 | 20241031 | 104000 | 49473531600 | 22400 | 22400 | 22450 | 22250 | 63483 |
| 640 | 20241031 | 103900 | 48055729850 | 22400 | 22450 | 22600 | 22300 | 153024 |
| 641 | 20241031 | 103800 | 44616175250 | 22450 | 21850 | 22600 | 21800 | 228570 |
| 642 | 20241031 | 103700 | 39510770200 | 21850 | 21950 | 21950 | 21800 | 43600 |
| 643 | 20241031 | 103600 | 38557449950 | 21950 | 21950 | 22050 | 21800 | 43083 |
| 644 | 20241031 | 103500 | 37613918150 | 22000 | 22200 | 22250 | 21900 | 67809 |
| 645 | 20241031 | 103400 | 36115205900 | 22200 | 22100 | 22350 | 22100 | 103053 |
| 646 | 20241031 | 103300 | 33820911450 | 22150 | 22050 | 22250 | 22000 | 71180 |
| 647 | 20241031 | 103200 | 32246320000 | 22050 | 22150 | 22150 | 21800 | 75118 |
| 648 | 20241031 | 103100 | 30595826850 | 22150 | 21750 | 22250 | 21750 | 135570 |
| 649 | 20241031 | 103000 | 27605990650 | 21750 | 21950 | 21950 | 21750 | 120611 |
| 650 | 20241031 | 102900 | 24968171200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 651 | 20241031 | 102800 | 24968171200 | 22100 | 21900 | 22100 | 21850 | 89999 |
| 652 | 20241031 | 102700 | 22988299150 | 21900 | 21650 | 21900 | 21650 | 121588 |
| 653 | 20241031 | 102600 | 20337234700 | 21650 | 21550 | 21650 | 21500 | 23726 |
| 654 | 20241031 | 102500 | 19825254350 | 21550 | 21600 | 21650 | 21450 | 30712 |
| 655 | 20241031 | 102400 | 19164048050 | 21600 | 21400 | 21650 | 21350 | 40173 |
| 656 | 20241031 | 102300 | 18299473250 | 21400 | 21400 | 21450 | 21350 | 19044 |
| 657 | 20241031 | 102200 | 17892071150 | 21400 | 21300 | 21400 | 21250 | 13526 |
| 658 | 20241031 | 102100 | 17603500550 | 21300 | 21250 | 21300 | 21150 | 15129 |
| 659 | 20241031 | 102000 | 17282818050 | 21200 | 21400 | 21450 | 21150 | 26049 |
| 660 | 20241031 | 101900 | 16727982550 | 21400 | 21400 | 21500 | 21400 | 28284 |
| 661 | 20241031 | 101800 | 16121774150 | 21400 | 21400 | 21500 | 21300 | 43973 |
| 662 | 20241031 | 101700 | 15180864050 | 21400 | 21150 | 21500 | 21150 | 38342 |
| 663 | 20241031 | 101600 | 14361763850 | 21200 | 21350 | 21450 | 21100 | 30868 |
| 664 | 20241031 | 101500 | 13705632900 | 21300 | 21400 | 21600 | 21150 | 68295 |
| 665 | 20241031 | 101400 | 12244539400 | 21400 | 21450 | 21850 | 21250 | 147656 |
| 666 | 20241031 | 101300 | 9057821300 | 21450 | 21000 | 21500 | 20950 | 72756 |
| 667 | 20241031 | 101200 | 7511570850 | 21000 | 20900 | 21050 | 20800 | 23490 |
| 668 | 20241031 | 101100 | 7019993000 | 20900 | 20650 | 20950 | 20650 | 19296 |
| 669 | 20241031 | 101000 | 6617358600 | 20650 | 20700 | 20700 | 20650 | 2089 |
| 670 | 20241031 | 100900 | 6574118800 | 20700 | 20650 | 20700 | 20650 | 795 |
| 671 | 20241031 | 100800 | 6557663400 | 20700 | 20700 | 20700 | 20650 | 967 |
| 672 | 20241031 | 100700 | 6537686850 | 20650 | 20750 | 20750 | 20650 | 4313 |
| 673 | 20241031 | 100600 | 6448315550 | 20800 | 20800 | 20800 | 20750 | 1106 |
| 674 | 20241031 | 100500 | 6425325850 | 20850 | 20850 | 20900 | 20800 | 1851 |
| 675 | 20241031 | 100400 | 6386758850 | 20900 | 20950 | 20950 | 20850 | 2624 |
| 676 | 20241031 | 100300 | 6331943000 | 20950 | 20950 | 21000 | 20900 | 8274 |
| 677 | 20241031 | 100200 | 6158535050 | 21000 | 20800 | 21000 | 20800 | 24455 |
| 678 | 20241031 | 100100 | 5646292550 | 20850 | 20700 | 20850 | 20700 | 6347 |
| 679 | 20241031 | 100000 | 5514415150 | 20650 | 20600 | 20750 | 20550 | 6154 |
| 680 | 20241031 | 095900 | 5387202100 | 20600 | 20650 | 20650 | 20550 | 2915 |
| 681 | 20241031 | 095800 | 5327191100 | 20600 | 20600 | 20650 | 20600 | 593 |
| 682 | 20241031 | 095700 | 5314956550 | 20650 | 20650 | 20700 | 20650 | 2241 |
| 683 | 20241031 | 095600 | 5268679400 | 20650 | 20650 | 20700 | 20600 | 1946 |
| 684 | 20241031 | 095500 | 5228527800 | 20650 | 20650 | 20650 | 20600 | 1887 |
| 685 | 20241031 | 095400 | 5189584750 | 20600 | 20750 | 20750 | 20600 | 3296 |
| 686 | 20241031 | 095300 | 5121443950 | 20750 | 20650 | 20750 | 20650 | 1067 |
| 687 | 20241031 | 095200 | 5099322900 | 20700 | 20600 | 20700 | 20600 | 6492 |
| 688 | 20241031 | 095100 | 4965577950 | 20600 | 20700 | 20750 | 20600 | 7162 |
| 689 | 20241031 | 095000 | 4817539100 | 20700 | 20850 | 20900 | 20700 | 5549 |
| 690 | 20241031 | 094900 | 4702063600 | 20850 | 20850 | 20900 | 20800 | 11169 |
| 691 | 20241031 | 094800 | 4469034400 | 20850 | 20850 | 20950 | 20850 | 18730 |
| 692 | 20241031 | 094700 | 4077823550 | 20850 | 20700 | 20850 | 20700 | 3697 |
| 693 | 20241031 | 094600 | 4001069550 | 20650 | 20800 | 20800 | 20650 | 6472 |
| 694 | 20241031 | 094500 | 3866841150 | 20800 | 20700 | 20800 | 20700 | 6202 |
| 695 | 20241031 | 094400 | 3738053400 | 20700 | 20700 | 20700 | 20650 | 1987 |
| 696 | 20241031 | 094300 | 3696935850 | 20700 | 20700 | 20700 | 20650 | 5897 |
| 697 | 20241031 | 094200 | 3574918050 | 20700 | 20550 | 20700 | 20550 | 3769 |
| 698 | 20241031 | 094100 | 3497080500 | 20550 | 20600 | 20600 | 20550 | 567 |
| 699 | 20241031 | 094000 | 3485411050 | 20600 | 20650 | 20650 | 20600 | 1439 |
| 700 | 20241031 | 093900 | 3455760700 | 20650 | 20600 | 20650 | 20600 | 4241 |
| 701 | 20241031 | 093800 | 3368324550 | 20650 | 20600 | 20650 | 20600 | 4621 |
| 702 | 20241031 | 093700 | 3272976550 | 20600 | 20450 | 20650 | 20450 | 4713 |
| 703 | 20241031 | 093600 | 3175908050 | 20400 | 20550 | 20550 | 20400 | 216 |
| 704 | 20241031 | 093500 | 3171473300 | 20550 | 20500 | 20550 | 20350 | 4471 |
| 705 | 20241031 | 093400 | 3079977100 | 20550 | 20600 | 20600 | 20500 | 5734 |
| 706 | 20241031 | 093300 | 2962115150 | 20600 | 20550 | 20600 | 20500 | 4091 |
| 707 | 20241031 | 093200 | 2877931200 | 20550 | 20450 | 20550 | 20400 | 1144 |
| 708 | 20241031 | 093100 | 2854507900 | 20400 | 20400 | 20400 | 20400 | 1695 |
| 709 | 20241031 | 093000 | 2819929900 | 20500 | 20400 | 20500 | 20400 | 672 |
| 710 | 20241031 | 092900 | 2806213950 | 20400 | 20550 | 20550 | 20350 | 2608 |
| 711 | 20241031 | 092800 | 2752953550 | 20550 | 20600 | 20600 | 20500 | 4615 |
| 712 | 20241031 | 092700 | 2658103050 | 20600 | 20500 | 20650 | 20500 | 10228 |
| 713 | 20241031 | 092600 | 2447506300 | 20500 | 20450 | 20550 | 20450 | 5642 |
| 714 | 20241031 | 092500 | 2331932250 | 20450 | 20350 | 20450 | 20300 | 3114 |
| 715 | 20241031 | 092400 | 2268393800 | 20350 | 20350 | 20400 | 20300 | 1525 |
| 716 | 20241031 | 092300 | 2237407200 | 20300 | 20300 | 20300 | 20200 | 4515 |
| 717 | 20241031 | 092200 | 2145955150 | 20300 | 20400 | 20400 | 20250 | 2507 |
| 718 | 20241031 | 092100 | 2095063350 | 20350 | 20400 | 20450 | 20350 | 3132 |
| 719 | 20241031 | 092000 | 2031213850 | 20400 | 20250 | 20400 | 20250 | 2004 |
| 720 | 20241031 | 091900 | 1990505600 | 20300 | 20250 | 20300 | 20200 | 1626 |
| 721 | 20241031 | 091800 | 1957622750 | 20250 | 20200 | 20250 | 20200 | 863 |
| 722 | 20241031 | 091700 | 1940152700 | 20250 | 20200 | 20300 | 20150 | 2790 |
| 723 | 20241031 | 091600 | 1883827350 | 20200 | 20100 | 20200 | 20100 | 3617 |
| 724 | 20241031 | 091500 | 1811003350 | 20100 | 20200 | 20250 | 20100 | 6073 |
| 725 | 20241031 | 091400 | 1688729250 | 20200 | 20350 | 20350 | 20200 | 4404 |
| 726 | 20241031 | 091300 | 1599471000 | 20400 | 20450 | 20500 | 20400 | 3998 |
| 727 | 20241031 | 091200 | 1517718300 | 20450 | 20350 | 20450 | 20350 | 1271 |
| 728 | 20241031 | 091100 | 1491784050 | 20400 | 20450 | 20450 | 20400 | 1398 |
| 729 | 20241031 | 091000 | 1463240400 | 20450 | 20400 | 20450 | 20400 | 797 |
| 730 | 20241031 | 090900 | 1446980300 | 20400 | 20500 | 20600 | 20400 | 9202 |
| 731 | 20241031 | 090800 | 1258281800 | 20400 | 20250 | 20450 | 20200 | 6425 |
| 732 | 20241031 | 090700 | 1127901650 | 20250 | 20300 | 20300 | 20250 | 275 |
| 733 | 20241031 | 090600 | 1122322750 | 20300 | 20300 | 20300 | 20200 | 10993 |
| 734 | 20241031 | 090500 | 900022450 | 20250 | 20400 | 20400 | 20250 | 4755 |
| 735 | 20241031 | 090400 | 803300950 | 20400 | 20400 | 20400 | 20350 | 2156 |
| 736 | 20241031 | 090300 | 759372000 | 20400 | 20350 | 20400 | 20300 | 5085 |
| 737 | 20241031 | 090200 | 655996750 | 20350 | 20400 | 20450 | 20300 | 8832 |
| 738 | 20241031 | 090100 | 475780450 | 20450 | 20450 | 20500 | 20350 | 10607 |
| 739 | 20241031 | 090000 | 259234000 | 20400 | 20100 | 20450 | 20100 | 9875 |